DVOL 1970-01-01 03:00:0023.68 23.46 1.64%
DVOL 2020-11-12 15:00:4750.00 0.01 1.64%
DVOL 2020-11-12 16:00:4735.29 11.76 1.64%
DVOL 2020-11-12 17:00:4923.57 23.48 0.00%
DVOL 2020-11-12 18:00:4823.58 23.53 0.00%
DVOL 2020-11-12 19:00:4723.52 23.48 -0.08%
DVOL 2020-11-12 20:00:4723.38 23.33 -0.08%
DVOL 2020-11-12 21:00:4723.43 23.37 -0.08%
DVOL 2020-11-12 22:00:4823.39 23.33 -0.08%
DVOL 2020-11-12 23:00:4723.45 23.41 -0.42%
DVOL 2020-11-13 01:04:2123.44 23.42 -0.42%
DVOL 2020-11-13 02:00:4623.44 23.42 -0.42%
DVOL 2020-11-13 03:00:4723.44 23.42 -0.42%
DVOL 2020-11-13 04:00:4723.44 23.42 -0.42%
DVOL 2020-11-13 05:00:4723.44 23.42 -0.42%
DVOL 2020-11-13 06:00:4723.44 23.42 -0.42%
DVOL 2020-11-13 07:00:4723.44 23.42 -0.42%
DVOL 2020-11-13 08:00:4823.44 23.42 -0.42%
DVOL 2020-11-13 09:00:4823.44 23.42 -0.42%
DVOL 2020-11-13 10:00:4823.44 23.42 -0.42%
DVOL 2020-11-13 11:00:4623.44 23.42 -0.42%
DVOL 2020-11-13 12:00:4823.44 23.42 -0.42%
DVOL 2020-11-13 13:00:4823.44 23.42 -0.42%
DVOL 2020-11-13 14:00:4723.44 23.42 -0.42%
DVOL 2020-11-13 15:00:4860.00 0.01 -0.42%
DVOL 2020-11-13 16:00:4725.14 11.58 -0.42%
DVOL 2020-11-13 17:00:5823.67 23.57 0.00%
DVOL 2020-11-13 18:00:4823.60 23.55 0.00%
DVOL 2020-11-13 19:00:4723.61 23.57 0.64%
DVOL 2020-11-13 20:00:4723.63 23.58 0.64%
DVOL 2020-11-13 21:00:4723.62 23.57 0.73%
DVOL 2020-11-13 22:00:4823.66 23.62 0.73%
DVOL 2020-11-13 23:00:4723.68 23.66 0.98%
DVOL 2020-11-14 01:03:4725.14 23.66 0.98%
DVOL 2020-11-14 02:00:4725.14 23.66 0.98%
DVOL 2020-11-14 03:00:4725.14 23.66 0.98%
DVOL 2020-11-14 04:00:4725.14 23.66 0.98%
DVOL 2020-11-14 05:00:4725.14 23.66 0.98%
DVOL 2020-11-14 06:00:4725.14 23.66 0.98%
DVOL 2020-11-14 07:00:4725.14 23.66 0.98%
DVOL 2020-11-14 08:00:4725.14 23.66 0.98%
DVOL 2020-11-14 09:00:4725.14 23.66 0.98%
DVOL 2020-11-14 10:00:4725.14 23.66 0.98%
DVOL 2020-11-14 11:00:4725.14 23.66 0.98%
DVOL 2020-11-14 12:00:4725.14 23.66 0.98%
DVOL 2020-11-14 13:00:4725.14 23.66 0.98%
DVOL 2020-11-14 14:00:4725.14 23.66 0.98%
DVOL 2020-11-14 15:00:4725.14 23.66 0.98%
DVOL 2020-11-14 16:00:4725.14 23.66 0.98%
DVOL 2020-11-14 17:00:4725.14 23.66 0.98%
DVOL 2020-11-14 18:00:4725.14 23.66 0.98%
DVOL 2020-11-14 19:00:4725.14 23.66 0.98%
DVOL 2020-11-14 20:00:4725.14 23.66 0.98%
DVOL 2020-11-14 21:00:4725.14 23.66 0.98%
DVOL 2020-11-14 22:00:4725.14 23.66 0.98%
DVOL 2020-11-14 23:00:4725.14 23.66 0.98%
DVOL 2020-11-15 01:05:2325.14 23.66 0.98%
DVOL 2020-11-15 02:00:4725.14 23.66 0.98%
DVOL 2020-11-15 03:00:4725.14 23.66 0.98%
DVOL 2020-11-15 04:00:4725.14 23.66 0.98%
DVOL 2020-11-15 05:00:4625.14 23.66 0.98%
DVOL 2020-11-15 06:00:4725.14 23.66 0.98%
DVOL 2020-11-15 07:00:4625.14 23.66 0.98%
DVOL 2020-11-15 08:00:4725.14 23.66 0.98%
DVOL 2020-11-15 09:00:4725.14 23.66 0.98%
DVOL 2020-11-15 10:00:4725.14 23.66 0.98%
DVOL 2020-11-15 11:00:4725.14 23.66 0.98%
DVOL 2020-11-15 12:00:4825.14 23.66 0.98%
DVOL 2020-11-15 13:00:4825.14 23.66 0.98%
DVOL 2020-11-15 14:00:4725.14 23.66 0.98%
DVOL 2020-11-15 15:00:4725.14 23.66 0.98%
DVOL 2020-11-15 16:00:4825.14 23.66 0.98%
DVOL 2020-11-15 17:00:4725.14 23.66 0.98%
DVOL 2020-11-15 18:00:4825.14 23.66 0.98%
DVOL 2020-11-15 19:00:4825.14 23.66 0.98%
DVOL 2020-11-15 20:00:4925.14 23.66 0.98%
DVOL 2020-11-15 21:00:4825.14 23.66 0.98%
DVOL 2020-11-15 22:00:4825.14 23.66 0.98%
DVOL 2020-11-15 23:00:5425.14 23.66 0.98%
DVOL 2020-11-16 01:04:3025.14 23.66 0.98%
DVOL 2020-11-16 02:00:4725.14 23.66 0.98%
DVOL 2020-11-16 03:00:4625.14 23.66 0.98%
DVOL 2020-11-16 04:00:4725.14 23.66 0.98%
DVOL 2020-11-16 05:00:4725.14 23.66 0.98%
DVOL 2020-11-16 06:00:4725.14 23.66 0.98%
DVOL 2020-11-16 07:00:4825.14 23.66 0.98%
DVOL 2020-11-16 08:00:4725.14 23.66 0.98%
DVOL 2020-11-16 09:00:4725.14 23.66 0.98%
DVOL 2020-11-16 10:00:4725.14 23.66 0.98%
DVOL 2020-11-16 11:00:4825.14 23.66 0.98%
DVOL 2020-11-16 12:00:4725.14 23.66 0.98%
DVOL 2020-11-16 13:00:4825.14 23.66 0.98%
DVOL 2020-11-16 14:00:4825.14 23.66 0.98%
DVOL 2020-11-16 15:00:47199999.99 0.01 0.98%
DVOL 2020-11-16 16:00:5025.14 11.80 0.98%
DVOL 2020-11-16 17:00:5323.72 23.62 0.42%
DVOL 2020-11-16 18:00:4923.79 23.73 0.25%
DVOL 2020-11-16 19:00:4823.76 23.71 0.38%
DVOL 2020-11-16 20:00:4723.73 23.67 0.38%
DVOL 2020-11-16 21:00:4823.70 23.67 0.04%
DVOL 2020-11-16 22:00:4823.73 23.67 0.17%
DVOL 2020-11-16 23:00:4723.77 23.75 0.46%
DVOL 2020-11-17 01:03:2125.14 23.76 0.46%
DVOL 2020-11-17 02:00:4725.14 23.76 0.46%
DVOL 2020-11-17 03:00:4725.14 23.76 0.46%
DVOL 2020-11-17 04:00:4725.14 23.76 0.46%
DVOL 2020-11-17 05:00:4725.14 23.76 0.46%
DVOL 2020-11-17 06:00:4725.14 23.76 0.46%
DVOL 2020-11-17 07:00:4825.14 23.76 0.46%
DVOL 2020-11-17 08:00:4825.14 23.76 0.46%
DVOL 2020-11-17 09:00:4925.14 23.76 0.46%
DVOL 2020-11-17 10:00:4825.14 23.76 0.46%
DVOL 2020-11-17 11:00:4725.14 23.76 0.46%
DVOL 2020-11-17 12:00:4825.14 23.76 0.46%
DVOL 2020-11-17 13:00:4925.14 23.76 0.46%
DVOL 2020-11-17 14:00:4725.14 23.76 0.46%
DVOL 2020-11-17 15:00:47199999.99 0.01 0.46%
DVOL 2020-11-17 16:00:4825.14 12.02 0.46%
DVOL 2020-11-17 17:01:3023.68 23.58 0.00%
DVOL 2020-11-17 18:00:4823.67 23.60 -0.59%
DVOL 2020-11-17 19:00:4823.72 23.66 -0.21%
DVOL 2020-11-17 20:00:4723.74 23.69 -0.21%
DVOL 2020-11-17 21:00:4823.76 23.71 -0.21%
DVOL 2020-11-17 22:00:4823.77 23.73 0.04%
DVOL 2020-11-17 23:00:4823.72 23.67 -0.25%
DVOL 2020-11-18 01:03:0125.14 23.66 -0.25%
DVOL 2020-11-18 02:00:4725.14 23.66 -0.25%
DVOL 2020-11-18 03:00:4725.14 23.66 -0.25%
DVOL 2020-11-18 04:00:4625.14 23.66 -0.25%
DVOL 2020-11-18 05:00:4825.14 23.66 -0.25%
DVOL 2020-11-18 06:00:4725.14 23.66 -0.25%
DVOL 2020-11-18 07:00:4925.14 23.66 -0.25%
DVOL 2020-11-18 08:00:4725.14 23.66 -0.25%
DVOL 2020-11-18 09:00:4725.14 23.66 -0.25%
DVOL 2020-11-18 10:00:4825.14 23.66 -0.25%
DVOL 2020-11-18 11:00:4825.14 23.66 -0.25%
DVOL 2020-11-18 12:00:4825.14 23.66 -0.25%
DVOL 2020-11-18 13:00:4825.14 23.66 -0.25%
DVOL 2020-11-18 14:00:4825.14 23.66 -0.25%
DVOL 2020-11-18 15:00:48199999.99 0.01 -0.25%
DVOL 2020-11-18 16:00:4925.14 11.95 -0.25%
DVOL 2020-11-18 17:01:2023.70 23.61 -0.17%
DVOL 2020-11-18 18:00:4923.68 23.62 -0.17%
DVOL 2020-11-18 19:00:4723.63 23.60 -0.17%
DVOL 2020-11-18 20:00:4823.62 23.59 -0.42%
DVOL 2020-11-18 21:00:4723.57 23.53 -0.42%
DVOL 2020-11-18 22:00:4823.58 23.54 -0.42%
DVOL 2020-11-18 23:00:4823.42 23.40 -0.67%
DVOL 2020-11-19 01:03:0425.14 23.30 -0.67%
DVOL 2020-11-19 02:00:4725.14 23.30 -0.67%
DVOL 2020-11-19 03:00:4725.14 23.30 -0.67%
DVOL 2020-11-19 04:00:4823.67 23.62 -0.67%
DVOL 2020-11-19 05:00:4723.66 23.63 -0.67%
DVOL 2020-11-19 06:00:4823.65 23.61 -0.67%
DVOL 2020-11-19 07:00:4923.63 23.60 -0.67%
DVOL 2020-11-19 08:00:4723.59 23.55 -0.67%
DVOL 2020-11-19 09:00:4823.58 23.55 -0.67%
DVOL 2020-11-19 10:00:4823.60 23.56 -0.67%
DVOL 2020-11-19 11:00:4923.60 23.56 -0.67%
DVOL 2020-11-19 12:00:4823.60 23.56 -0.67%
DVOL 2020-11-19 13:00:4723.60 23.56 -0.67%
DVOL 2020-11-19 14:00:4823.60 23.56 -0.67%
DVOL 2020-11-19 15:00:49199999.99 0.01 -0.67%
DVOL 2020-11-19 16:00:4825.14 11.69 -0.67%
DVOL 2020-11-19 17:01:0223.56 23.49 -1.10%
DVOL 2020-11-19 18:00:4823.56 23.51 -0.08%
DVOL 2020-11-19 19:00:5323.52 23.48 -0.08%
DVOL 2020-11-19 20:00:4823.48 23.44 -0.08%
DVOL 2020-11-19 21:00:4823.54 23.52 -0.08%
DVOL 2020-11-19 22:00:4823.59 23.55 -0.08%
DVOL 2020-11-19 23:00:4823.56 23.55 -0.04%
DVOL 2020-11-20 01:03:2525.14 23.47 1.12%
DVOL 2020-11-20 02:00:4725.14 23.47 1.12%
DVOL 2020-11-20 03:00:4725.14 23.47 1.12%
DVOL 2020-11-20 04:00:4725.14 23.47 1.12%
DVOL 2020-11-20 05:00:4725.14 23.47 1.12%
DVOL 2020-11-20 06:00:4725.14 23.47 1.12%
DVOL 2020-11-20 07:00:4725.14 23.47 1.12%
DVOL 2020-11-20 08:00:4825.14 23.47 1.12%
DVOL 2020-11-20 09:00:4925.14 23.47 1.12%
DVOL 2020-11-20 10:00:4925.14 23.47 1.12%
DVOL 2020-11-20 11:00:4725.14 23.47 1.12%
DVOL 2020-11-20 12:00:4825.14 23.47 1.12%
DVOL 2020-11-20 13:00:4825.14 23.47 1.12%
DVOL 2020-11-20 14:00:4725.14 23.47 1.12%
DVOL 2020-11-20 15:00:49199999.99 0.01 1.12%
DVOL 2020-11-20 16:00:4825.14 11.87 1.12%
DVOL 2020-11-20 17:00:5823.63 23.54 0.00%
DVOL 2020-11-20 18:00:4923.62 23.58 0.08%
DVOL 2020-11-20 19:00:4823.64 23.60 0.25%
DVOL 2020-11-20 20:00:4723.64 23.59 0.25%
DVOL 2020-11-20 21:00:4923.68 23.64 0.13%
DVOL 2020-11-20 22:00:4823.67 23.63 0.13%
DVOL 2020-11-20 23:00:4723.59 23.56 0.13%
DVOL 2020-11-21 01:03:0225.14 23.47 0.13%
DVOL 2020-11-21 02:00:4725.14 23.47 0.13%
DVOL 2020-11-21 03:00:4725.14 23.47 0.13%
DVOL 2020-11-21 04:00:4725.14 23.47 0.13%
DVOL 2020-11-21 05:00:4725.14 23.47 0.13%
DVOL 2020-11-21 06:00:4725.14 23.47 0.13%
DVOL 2020-11-21 07:00:4825.14 23.47 0.13%
DVOL 2020-11-21 08:00:4825.14 23.47 0.13%
DVOL 2020-11-21 09:00:4625.14 23.47 0.13%
DVOL 2020-11-21 10:00:4825.14 23.47 0.13%
DVOL 2020-11-21 11:00:4825.14 23.47 0.13%
DVOL 2020-11-21 12:00:4825.14 23.47 0.13%
DVOL 2020-11-21 13:00:4825.14 23.47 0.13%
DVOL 2020-11-21 14:00:4825.14 23.47 0.13%
DVOL 2020-11-21 15:00:4825.14 23.47 0.13%
DVOL 2020-11-21 16:00:4825.14 23.47 0.13%
DVOL 2020-11-21 17:00:4725.14 23.47 0.13%
DVOL 2020-11-21 18:00:4825.14 23.47 0.13%
DVOL 2020-11-21 19:00:4825.14 23.47 0.13%
DVOL 2020-11-21 20:00:4825.14 23.47 0.13%
DVOL 2020-11-21 21:00:4825.14 23.47 0.13%
DVOL 2020-11-21 22:00:4825.14 23.47 0.13%
DVOL 2020-11-21 23:00:4725.14 23.47 0.13%
DVOL 2020-11-22 01:04:2125.14 23.47 0.13%
DVOL 2020-11-22 02:00:4725.14 23.47 0.13%
DVOL 2020-11-22 03:00:4625.14 23.47 0.13%
DVOL 2020-11-22 04:00:4725.14 23.47 0.13%
DVOL 2020-11-22 05:00:4725.14 23.47 0.13%
DVOL 2020-11-22 06:00:4725.14 23.47 0.13%
DVOL 2020-11-22 07:00:4725.14 23.47 0.13%
DVOL 2020-11-22 08:00:4725.14 23.47 0.13%
DVOL 2020-11-22 09:00:4725.14 23.47 0.13%
DVOL 2020-11-22 10:00:4725.14 23.47 0.13%
DVOL 2020-11-22 11:00:4725.14 23.47 0.13%
DVOL 2020-11-22 12:00:4825.14 23.47 0.13%
DVOL 2020-11-22 13:00:4825.14 23.47 0.13%
DVOL 2020-11-22 14:00:4725.14 23.47 0.13%
DVOL 2020-11-22 15:00:4725.14 23.47 0.13%
DVOL 2020-11-22 16:00:4825.14 23.47 0.13%
DVOL 2020-11-22 17:00:4825.14 23.47 0.13%
DVOL 2020-11-22 18:00:4725.14 23.47 0.13%
DVOL 2020-11-22 19:00:5025.14 23.47 0.13%
DVOL 2020-11-22 20:00:4725.14 23.47 0.13%
DVOL 2020-11-22 21:00:4825.14 23.47 0.13%
DVOL 2020-11-22 22:00:4725.14 23.47 0.13%
DVOL 2020-11-22 23:00:5225.14 23.47 0.13%
DVOL 2020-11-23 01:03:4725.14 23.47 0.13%
DVOL 2020-11-23 02:00:4725.14 23.47 0.13%
DVOL 2020-11-23 03:00:4625.14 23.47 0.13%
DVOL 2020-11-23 04:00:4725.14 23.47 0.13%
DVOL 2020-11-23 05:00:4825.14 23.47 0.13%
DVOL 2020-11-23 06:00:4725.14 23.47 0.13%
DVOL 2020-11-23 07:00:4825.14 23.47 0.13%
DVOL 2020-11-23 08:00:4825.14 23.47 0.13%
DVOL 2020-11-23 09:00:4825.14 23.47 0.13%
DVOL 2020-11-23 10:00:4925.14 23.47 0.13%
DVOL 2020-11-23 11:00:4825.14 23.47 0.13%
DVOL 2020-11-23 12:00:4925.14 23.47 0.13%
DVOL 2020-11-23 13:00:4725.14 23.47 0.13%
DVOL 2020-11-23 14:00:4825.14 23.47 0.13%
DVOL 2020-11-23 15:00:49199999.99 0.01 0.13%
DVOL 2020-11-23 16:00:4925.14 15.57 0.13%
DVOL 2020-11-23 17:00:5223.63 23.56 0.00%
DVOL 2020-11-23 18:00:5023.53 23.49 -0.17%
DVOL 2020-11-23 19:00:4923.40 23.37 -0.17%
DVOL 2020-11-23 20:00:4723.42 23.39 -0.17%
DVOL 2020-11-23 21:00:4723.44 23.40 -0.17%
DVOL 2020-11-23 22:00:4823.47 23.44 -0.17%
DVOL 2020-11-23 23:00:4723.45 23.42 -0.55%
DVOL 2020-11-24 01:03:1025.14 23.36 -0.55%
DVOL 2020-11-24 02:00:4725.14 23.36 -0.55%
DVOL 2020-11-24 03:00:4825.14 23.36 -0.55%
DVOL 2020-11-24 04:00:4725.14 23.36 -0.55%
DVOL 2020-11-24 05:00:4825.14 23.36 -0.55%
DVOL 2020-11-24 06:00:4725.14 23.36 -0.55%
DVOL 2020-11-24 07:00:4825.14 23.36 -0.55%
DVOL 2020-11-24 08:00:4725.14 23.36 -0.55%
DVOL 2020-11-24 09:00:5125.14 23.36 -0.55%
DVOL 2020-11-24 10:00:4925.14 23.36 -0.55%
DVOL 2020-11-24 11:00:4825.14 23.36 -0.55%
DVOL 2020-11-24 12:00:5125.14 23.36 -0.55%
DVOL 2020-11-24 13:00:4925.14 23.36 -0.55%
DVOL 2020-11-24 14:00:4925.14 23.36 -0.55%
DVOL 2020-11-24 15:00:48199999.99 0.01 -0.55%
DVOL 2020-11-24 16:00:5135.18 11.73 -0.55%
DVOL 2020-11-24 17:01:4023.47 23.40 0.00%
DVOL 2020-11-24 18:00:5123.47 23.44 0.00%
DVOL 2020-11-24 19:01:0923.51 23.47 0.17%
DVOL 2020-11-24 20:00:4723.50 23.46 0.09%
DVOL 2020-11-24 21:00:4723.51 23.47 0.09%
DVOL 2020-11-24 22:00:4823.51 23.46 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83