investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVOL: First Trust Dorsey Wright Momentum & Low Volatility ETF





Clear duplicates of prices



2024-03-19
DVOL 2024-03-19 21:03:420.00 0.00 0.87%
2024-03-20
DVOL 2024-03-20 05:01:0535.69 24.81 0.87%
DVOL 2024-03-20 07:00:4748.21 24.81 0.87%
DVOL 2024-03-20 08:01:0335.69 24.81 0.87%
DVOL 2024-03-20 10:01:1030.19 30.14 -0.03%
DVOL 2024-03-20 11:00:4630.20 30.16 -0.03%
DVOL 2024-03-20 12:01:0430.18 30.16 -0.03%
DVOL 2024-03-20 13:00:5630.19 30.18 -0.03%
DVOL 2024-03-20 14:01:0530.28 30.20 0.10%
DVOL 2024-03-20 15:00:5330.31 30.25 0.10%
DVOL 2024-03-20 16:01:1335.91 24.96 0.54%
DVOL 2024-03-20 17:00:4535.91 24.96 0.53%
DVOL 2024-03-20 20:00:580.00 0.00 0.53%
2024-03-21
DVOL 2024-03-21 05:01:0135.91 24.96 0.53%
DVOL 2024-03-21 07:00:5548.39 24.96 0.53%
DVOL 2024-03-21 08:00:5935.91 24.96 0.53%
DVOL 2024-03-21 10:01:0430.38 30.33 0.53%
DVOL 2024-03-21 11:00:5730.43 30.39 0.53%
DVOL 2024-03-21 12:01:0930.41 30.39 0.53%
DVOL 2024-03-21 13:00:5230.42 30.40 0.53%
DVOL 2024-03-21 14:00:4930.43 30.41 0.53%
DVOL 2024-03-21 16:00:5636.15 25.13 0.36%
DVOL 2024-03-21 20:01:030.00 0.00 0.36%
2024-03-22
DVOL 2024-03-22 05:00:5036.15 25.13 0.36%
DVOL 2024-03-22 07:00:4948.64 25.13 0.36%
DVOL 2024-03-22 08:01:0436.15 25.13 0.36%
DVOL 2024-03-22 10:01:1330.38 30.33 0.23%
DVOL 2024-03-22 11:00:5830.31 30.27 0.23%
DVOL 2024-03-22 12:01:0530.30 30.28 0.23%
DVOL 2024-03-22 13:00:5330.30 30.27 0.23%
DVOL 2024-03-22 14:00:5630.32 30.30 0.23%
DVOL 2024-03-22 15:00:5730.33 30.31 0.23%
DVOL 2024-03-22 16:00:5636.03 25.04 -0.40%
DVOL 2024-03-22 17:00:5436.03 25.04 -0.39%
DVOL 2024-03-22 20:01:030.00 0.00 -0.39%
2024-03-25
DVOL 2024-03-25 05:01:0236.03 25.04 -0.39%
DVOL 2024-03-25 07:01:0448.46 25.04 -0.39%
DVOL 2024-03-25 08:00:5936.03 25.04 -0.39%
DVOL 2024-03-25 10:01:0930.24 30.18 -0.39%
DVOL 2024-03-25 11:01:0030.21 30.17 -0.39%
DVOL 2024-03-25 12:01:0730.22 30.18 -0.39%
DVOL 2024-03-25 13:00:5630.19 30.15 -0.39%
DVOL 2024-03-25 15:01:0230.17 30.13 -0.39%
DVOL 2024-03-25 16:00:5435.94 24.98 -0.53%
DVOL 2024-03-25 20:01:030.00 0.00 -0.53%
2024-03-26
DVOL 2024-03-26 05:00:5135.94 24.98 -0.53%
DVOL 2024-03-26 07:00:5748.20 24.98 -0.53%
DVOL 2024-03-26 10:01:1030.20 30.15 0.23%
DVOL 2024-03-26 11:00:5230.25 30.21 0.23%
DVOL 2024-03-26 12:01:0330.24 30.21 0.30%
DVOL 2024-03-26 13:00:4830.24 30.20 0.30%
DVOL 2024-03-26 14:01:1030.19 30.17 0.30%
DVOL 2024-03-26 15:00:4730.22 30.18 0.30%
DVOL 2024-03-26 16:00:5835.95 24.99 0.07%
DVOL 2024-03-26 20:00:400.00 0.00 0.07%
2024-03-27
DVOL 2024-03-27 05:00:5036.10 24.87 0.07%
DVOL 2024-03-27 06:00:5735.95 24.99 0.07%
DVOL 2024-03-27 07:00:5448.24 24.99 0.07%
DVOL 2024-03-27 10:01:0430.47 30.41 0.07%
DVOL 2024-03-27 11:00:5330.37 30.33 0.07%
DVOL 2024-03-27 12:01:1130.35 30.31 0.07%
DVOL 2024-03-27 13:01:0030.37 30.32 0.07%
DVOL 2024-03-27 14:01:0830.35 30.32 0.07%
DVOL 2024-03-27 15:00:4630.37 30.34 0.07%
DVOL 2024-03-27 16:00:5045.60 15.20 1.13%
DVOL 2024-03-27 18:00:5836.07 25.07 1.13%
DVOL 2024-03-27 20:00:540.00 0.00 1.13%
2024-03-28
DVOL 2024-03-28 05:01:0136.07 25.07 1.13%
DVOL 2024-03-28 07:00:5948.78 25.07 1.13%
DVOL 2024-03-28 08:00:5736.07 25.07 1.13%
DVOL 2024-03-28 09:00:5435.56 25.37 1.13%
DVOL 2024-03-28 10:00:5730.59 30.52 0.27%
DVOL 2024-03-28 11:00:5930.56 30.52 0.27%
DVOL 2024-03-28 12:01:1230.57 30.53 0.27%
DVOL 2024-03-28 13:00:5030.54 30.51 0.27%
DVOL 2024-03-28 14:00:5830.53 30.49 0.27%
DVOL 2024-03-28 15:00:4730.58 30.54 0.27%
DVOL 2024-03-28 16:00:5936.35 25.27 0.23%
DVOL 2024-03-28 20:00:520.00 0.00 0.23%
2024-04-01
DVOL 2024-04-01 05:01:0036.35 25.27 0.23%
DVOL 2024-04-01 07:00:5248.89 25.27 0.23%
DVOL 2024-04-01 09:00:5636.35 25.27 0.23%
DVOL 2024-04-01 10:00:5630.47 30.41 -0.07%
DVOL 2024-04-01 11:01:0130.41 30.36 -0.07%
DVOL 2024-04-01 12:01:0530.35 30.31 -0.07%
DVOL 2024-04-01 14:01:0430.33 30.30 -0.07%
DVOL 2024-04-01 16:00:5236.08 30.00 -0.69%
DVOL 2024-04-01 20:00:500.00 0.00 -0.69%
2024-04-02
DVOL 2024-04-02 05:00:4936.08 25.08 -0.69%
DVOL 2024-04-02 07:00:4848.56 25.08 -0.69%
DVOL 2024-04-02 08:00:5336.08 25.08 -0.69%
DVOL 2024-04-02 10:01:0230.24 30.20 -0.49%
DVOL 2024-04-02 11:00:5030.18 30.15 -0.49%
DVOL 2024-04-02 12:01:0530.15 30.11 -0.49%
DVOL 2024-04-02 13:00:5530.17 30.13 -0.49%
DVOL 2024-04-02 14:01:0230.16 30.12 -0.49%
DVOL 2024-04-02 15:00:5330.17 30.14 -0.49%
DVOL 2024-04-02 16:01:0135.86 30.00 -0.62%
DVOL 2024-04-02 17:00:5435.86 30.00 -0.63%
DVOL 2024-04-02 20:00:530.00 0.00 -0.63%
2024-04-03
DVOL 2024-04-03 05:00:4935.86 24.93 -0.63%
DVOL 2024-04-03 07:00:5948.25 24.93 -0.63%
DVOL 2024-04-03 09:00:4635.86 24.93 -0.63%
DVOL 2024-04-03 10:01:0630.31 30.25 0.16%
DVOL 2024-04-03 11:00:5930.32 30.27 0.16%
DVOL 2024-04-03 12:01:0130.30 30.26 0.16%
DVOL 2024-04-03 13:00:4730.33 30.29 0.16%
DVOL 2024-04-03 15:00:5730.29 30.26 0.16%
DVOL 2024-04-03 16:01:0436.03 30.00 0.26%
DVOL 2024-04-03 17:00:5136.03 30.00 0.27%
DVOL 2024-04-03 20:00:510.00 0.00 0.27%
2024-04-04
DVOL 2024-04-04 05:00:4836.03 25.04 0.27%
DVOL 2024-04-04 07:01:0348.38 25.04 0.27%
DVOL 2024-04-04 08:00:5336.03 25.04 0.27%
DVOL 2024-04-04 09:00:5636.03 25.37 0.27%
DVOL 2024-04-04 10:01:0030.42 30.37 0.56%
DVOL 2024-04-04 11:00:5130.38 30.33 0.56%
DVOL 2024-04-04 12:00:5930.36 30.32 0.56%
DVOL 2024-04-04 13:00:5530.34 30.30 0.40%
DVOL 2024-04-04 14:01:0030.24 30.20 0.27%
DVOL 2024-04-04 15:00:5929.96 29.92 -0.76%
DVOL 2024-04-04 16:01:0136.06 25.06 -1.16%
DVOL 2024-04-04 20:01:060.00 0.00 -1.16%
2024-04-05
DVOL 2024-04-05 05:00:5436.06 25.06 -1.16%
DVOL 2024-04-05 07:00:5147.34 25.06 -1.16%
DVOL 2024-04-05 08:01:0936.06 25.06 -1.16%
DVOL 2024-04-05 10:01:0930.12 30.06 -1.16%
DVOL 2024-04-05 11:00:5730.18 30.13 -1.16%
DVOL 2024-04-05 12:00:5630.26 30.22 -1.16%
DVOL 2024-04-05 13:00:4930.27 30.22 -1.16%
DVOL 2024-04-05 14:01:1330.17 30.13 -1.16%
DVOL 2024-04-05 15:00:5330.20 30.17 -1.16%
DVOL 2024-04-05 16:01:0535.98 25.02 1.12%
DVOL 2024-04-05 20:01:050.00 0.00 1.12%
2024-04-08
DVOL 2024-04-08 05:00:4635.98 25.02 1.12%
DVOL 2024-04-08 07:00:5948.36 25.02 1.12%
DVOL 2024-04-08 08:01:0335.98 25.02 1.12%
DVOL 2024-04-08 10:01:0630.21 30.16 1.12%
DVOL 2024-04-08 11:00:5430.26 30.21 -0.23%
DVOL 2024-04-08 12:01:1330.21 30.17 -0.23%
DVOL 2024-04-08 13:00:4830.26 30.22 -0.23%
DVOL 2024-04-08 15:00:5530.22 30.19 -0.23%
DVOL 2024-04-08 16:01:0535.97 25.01 -0.26%
DVOL 2024-04-08 20:00:550.00 0.00 -0.26%
2024-04-09
DVOL 2024-04-09 05:00:5435.97 25.01 -0.26%
DVOL 2024-04-09 07:01:0648.24 25.01 -0.26%
DVOL 2024-04-09 08:01:0535.97 25.01 -0.26%
DVOL 2024-04-09 10:00:5330.07 30.01 -0.26%
DVOL 2024-04-09 11:00:5129.86 29.81 -0.26%
DVOL 2024-04-09 12:00:5729.94 29.89 -0.26%
DVOL 2024-04-09 13:01:0029.93 29.91 -0.83%
DVOL 2024-04-09 14:01:1029.93 29.88 -0.73%
DVOL 2024-04-09 15:01:0629.92 29.88 -0.73%
DVOL 2024-04-09 16:00:5735.65 24.78 -0.40%
DVOL 2024-04-09 20:00:530.00 0.00 -0.40%
2024-04-10
DVOL 2024-04-10 05:00:5035.65 24.78 -0.40%
DVOL 2024-04-10 07:00:4948.05 24.78 -0.40%
DVOL 2024-04-10 09:00:4835.65 24.78 -0.40%
DVOL 2024-04-10 10:01:0929.87 29.82 -0.40%
DVOL 2024-04-10 11:00:5229.90 29.84 -0.53%
DVOL 2024-04-10 12:00:5229.83 29.79 -0.53%
DVOL 2024-04-10 13:00:5229.87 29.82 -0.53%
DVOL 2024-04-10 14:01:0129.85 29.80 -0.53%
DVOL 2024-04-10 15:00:5029.80 29.76 -0.53%
DVOL 2024-04-10 16:01:0035.55 24.71 -0.70%
DVOL 2024-04-10 20:01:020.00 0.00 -0.70%
2024-04-11
DVOL 2024-04-11 05:01:0035.55 24.71 -0.70%
DVOL 2024-04-11 07:00:5447.71 24.71 -0.70%
DVOL 2024-04-11 09:00:5144.72 25.12 -0.70%
DVOL 2024-04-11 10:00:5829.66 29.60 0.07%
DVOL 2024-04-11 11:00:5429.63 29.59 0.07%
DVOL 2024-04-11 12:01:0529.69 29.65 0.07%
DVOL 2024-04-11 13:00:5329.68 29.63 0.07%
DVOL 2024-04-11 14:00:5929.78 29.74 -0.37%
DVOL 2024-04-11 15:00:5429.81 29.77 -0.37%
DVOL 2024-04-11 16:00:5135.35 24.58 -0.33%
DVOL 2024-04-11 17:00:5635.35 24.58 -0.34%
DVOL 2024-04-11 20:00:570.00 0.00 -0.34%
2024-04-12
DVOL 2024-04-12 05:00:5935.35 24.58 -0.34%
DVOL 2024-04-12 07:00:4647.55 24.58 -0.34%
DVOL 2024-04-12 08:00:5035.35 24.58 -0.34%
DVOL 2024-04-12 10:01:1429.62 29.56 -0.30%
DVOL 2024-04-12 11:00:5829.57 29.54 -0.30%
DVOL 2024-04-12 12:00:5029.56 29.52 -0.30%
DVOL 2024-04-12 13:00:5429.46 29.41 -0.30%
DVOL 2024-04-12 14:00:4929.43 29.39 -0.30%
DVOL 2024-04-12 15:00:5229.39 29.36 -0.30%
DVOL 2024-04-12 16:01:0435.18 24.45 -0.97%
DVOL 2024-04-12 17:00:5035.18 24.45 -0.98%
DVOL 2024-04-12 20:00:590.00 0.00 -0.98%
2024-04-15
DVOL 2024-04-15 05:00:4635.18 24.45 -0.98%
DVOL 2024-04-15 07:00:5147.08 24.45 -0.98%
DVOL 2024-04-15 10:00:5829.71 29.65 -0.98%
DVOL 2024-04-15 11:00:5529.54 29.49 -0.98%
DVOL 2024-04-15 12:00:5329.60 29.56 -0.98%
DVOL 2024-04-15 13:00:5629.48 29.43 0.10%
DVOL 2024-04-15 14:01:0129.32 29.28 0.10%
DVOL 2024-04-15 15:00:5429.27 29.23 0.10%
DVOL 2024-04-15 16:00:5435.05 24.36 -0.71%
DVOL 2024-04-15 20:00:570.00 0.00 -0.71%
2024-04-16
DVOL 2024-04-16 05:00:4435.05 24.36 -0.71%
DVOL 2024-04-16 10:00:5729.28 29.22 -0.71%
DVOL 2024-04-16 11:00:5529.23 29.18 -0.10%
DVOL 2024-04-16 12:00:5629.29 29.24 -0.10%
DVOL 2024-04-16 13:00:4129.30 29.26 -0.10%
DVOL 2024-04-16 14:00:5729.27 29.22 0.07%
DVOL 2024-04-16 15:00:4929.35 29.31 0.07%
DVOL 2024-04-16 16:01:0034.87 24.25 0.07%
DVOL 2024-04-16 20:00:540.00 0.00 0.07%
2024-04-17
DVOL 2024-04-17 05:01:0134.87 24.25 0.07%
DVOL 2024-04-17 10:01:0729.34 29.29 0.14%
DVOL 2024-04-17 11:00:4829.29 29.24 0.21%
DVOL 2024-04-17 12:00:5829.21 29.17 0.21%
DVOL 2024-04-17 13:00:5429.15 29.10 0.21%
DVOL 2024-04-17 14:00:5929.23 29.19 0.21%
DVOL 2024-04-17 15:00:4929.21 29.16 0.21%
DVOL 2024-04-17 16:00:5534.71 24.13 -0.14%
DVOL 2024-04-17 20:00:570.00 0.00 -0.14%
2024-04-18
DVOL 2024-04-18 05:00:4234.71 24.13 -0.14%
DVOL 2024-04-18 10:01:1029.34 29.28 -0.14%
DVOL 2024-04-18 11:00:5129.39 29.34 -0.14%
DVOL 2024-04-18 12:00:5429.34 29.29 -0.14%
DVOL 2024-04-18 13:00:5729.24 29.20 -0.14%
DVOL 2024-04-18 14:00:5929.13 29.08 -0.14%
DVOL 2024-04-18 15:00:5229.11 29.08 -0.14%
DVOL 2024-04-18 16:01:0034.90 24.26 -0.34%
DVOL 2024-04-18 20:00:590.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.