investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVLU: First Trust Dorsey Wright Momentum & Value ETF





Clear duplicates of prices



2024-03-25
DVLU 2024-03-25 00:04:020.00 0.00 -0.71%
DVLU 2024-03-25 05:01:0246.74 24.31 -0.71%
DVLU 2024-03-25 09:00:5147.04 24.31 -0.71%
DVLU 2024-03-25 10:01:0929.56 29.52 -0.71%
DVLU 2024-03-25 11:01:0029.62 29.60 -0.71%
DVLU 2024-03-25 12:01:0729.57 29.55 -0.71%
DVLU 2024-03-25 13:00:5629.57 29.53 -0.71%
DVLU 2024-03-25 14:01:0129.58 29.56 -0.71%
DVLU 2024-03-25 15:01:0229.54 29.52 0.47%
DVLU 2024-03-25 16:00:5444.32 24.46 0.17%
DVLU 2024-03-25 20:01:030.00 0.00 0.17%
2024-03-26
DVLU 2024-03-26 05:00:5147.12 24.46 0.17%
DVLU 2024-03-26 06:00:5935.19 24.46 0.17%
DVLU 2024-03-26 07:00:5747.12 24.46 0.17%
DVLU 2024-03-26 08:00:5435.19 24.46 0.17%
DVLU 2024-03-26 10:01:1029.59 29.55 0.37%
DVLU 2024-03-26 11:00:5229.58 29.55 0.37%
DVLU 2024-03-26 12:01:0329.53 29.51 0.37%
DVLU 2024-03-26 13:00:4829.55 29.51 0.37%
DVLU 2024-03-26 14:01:1029.52 29.50 0.37%
DVLU 2024-03-26 15:00:4729.52 29.51 0.37%
DVLU 2024-03-26 16:00:5835.15 24.43 -0.17%
DVLU 2024-03-26 20:00:400.00 0.00 -0.17%
2024-03-27
DVLU 2024-03-27 05:00:5047.04 24.31 -0.17%
DVLU 2024-03-27 06:00:5747.04 24.43 -0.17%
DVLU 2024-03-27 10:01:0429.64 29.60 -0.17%
DVLU 2024-03-27 11:00:5329.62 29.58 -0.17%
DVLU 2024-03-27 12:01:1129.67 29.64 -0.17%
DVLU 2024-03-27 13:01:0029.69 29.64 -0.17%
DVLU 2024-03-27 14:01:0829.68 29.65 -0.17%
DVLU 2024-03-27 15:00:4629.68 29.66 -0.17%
DVLU 2024-03-27 16:00:5044.56 14.86 1.46%
DVLU 2024-03-27 20:00:540.00 0.00 1.46%
2024-03-28
DVLU 2024-03-28 05:01:0147.43 11.94 1.46%
DVLU 2024-03-28 09:00:5447.73 11.94 1.46%
DVLU 2024-03-28 10:00:5730.00 29.94 0.27%
DVLU 2024-03-28 11:00:5930.10 30.05 0.82%
DVLU 2024-03-28 12:01:1230.16 30.12 0.82%
DVLU 2024-03-28 13:00:5030.10 30.07 0.82%
DVLU 2024-03-28 14:00:5830.09 30.06 0.82%
DVLU 2024-03-28 15:00:4730.13 30.10 0.82%
DVLU 2024-03-28 16:00:5935.81 24.89 0.99%
DVLU 2024-03-28 17:00:5735.81 24.89 0.97%
DVLU 2024-03-28 20:00:520.00 0.00 0.97%
2024-04-01
DVLU 2024-04-01 05:01:0035.81 24.89 0.97%
DVLU 2024-04-01 07:00:5248.19 24.89 0.97%
DVLU 2024-04-01 10:00:5630.15 30.06 0.30%
DVLU 2024-04-01 11:01:0130.14 30.08 0.30%
DVLU 2024-04-01 12:01:0530.05 30.00 0.30%
DVLU 2024-04-01 13:00:5530.01 29.97 0.30%
DVLU 2024-04-01 14:01:0430.04 29.99 0.30%
DVLU 2024-04-01 15:00:5030.00 29.96 0.30%
DVLU 2024-04-01 16:00:5245.01 24.84 -0.37%
DVLU 2024-04-01 20:00:500.00 0.00 -0.37%
2024-04-02
DVLU 2024-04-02 05:00:4947.71 24.84 -0.37%
DVLU 2024-04-02 09:00:5248.01 24.84 -0.37%
DVLU 2024-04-02 10:01:0229.45 29.38 -1.36%
DVLU 2024-04-02 11:00:5029.36 29.32 -2.06%
DVLU 2024-04-02 12:01:0529.36 29.33 -2.06%
DVLU 2024-04-02 13:00:5529.38 29.35 -2.06%
DVLU 2024-04-02 14:01:0229.37 29.34 -2.06%
DVLU 2024-04-02 15:00:5329.46 29.43 -2.06%
DVLU 2024-04-02 16:01:0134.96 24.30 -1.79%
DVLU 2024-04-02 17:00:5434.96 24.30 -1.80%
DVLU 2024-04-02 20:00:530.00 0.00 -1.80%
2024-04-03
DVLU 2024-04-03 05:00:4934.96 24.30 -1.80%
DVLU 2024-04-03 10:01:0629.63 29.57 0.40%
DVLU 2024-04-03 11:00:5929.66 29.63 0.40%
DVLU 2024-04-03 12:01:0129.66 29.64 0.40%
DVLU 2024-04-03 13:00:4729.78 29.74 0.40%
DVLU 2024-04-03 14:00:5429.80 29.77 0.93%
DVLU 2024-04-03 15:00:5729.76 29.74 0.93%
DVLU 2024-04-03 16:01:0435.08 24.39 0.93%
DVLU 2024-04-03 17:00:5135.08 24.39 0.95%
DVLU 2024-04-03 20:00:510.00 0.00 0.95%
2024-04-04
DVLU 2024-04-04 05:00:4835.08 24.39 0.95%
DVLU 2024-04-04 07:01:0347.60 24.39 0.95%
DVLU 2024-04-04 08:00:5335.08 24.39 0.95%
DVLU 2024-04-04 09:00:5634.58 25.38 0.95%
DVLU 2024-04-04 10:01:0030.00 29.96 0.81%
DVLU 2024-04-04 11:00:5130.01 29.98 0.88%
DVLU 2024-04-04 12:00:5929.99 29.96 0.88%
DVLU 2024-04-04 13:00:5530.00 29.98 0.88%
DVLU 2024-04-04 14:01:0029.85 29.83 0.27%
DVLU 2024-04-04 15:00:5929.45 29.43 0.27%
DVLU 2024-04-04 16:01:0135.70 24.82 -1.22%
DVLU 2024-04-04 17:01:0235.70 24.82 -1.21%
DVLU 2024-04-04 20:01:060.00 0.00 -1.21%
2024-04-05
DVLU 2024-04-05 05:00:5435.70 24.82 -1.21%
DVLU 2024-04-05 10:01:0929.53 29.49 0.34%
DVLU 2024-04-05 11:00:5729.66 29.62 0.34%
DVLU 2024-04-05 12:00:5629.76 29.73 0.34%
DVLU 2024-04-05 13:00:4929.82 29.79 0.34%
DVLU 2024-04-05 14:01:1329.65 29.62 0.34%
DVLU 2024-04-05 15:00:5329.72 29.69 0.34%
DVLU 2024-04-05 16:01:0535.45 24.64 1.28%
DVLU 2024-04-05 20:01:050.00 0.00 1.28%
2024-04-08
DVLU 2024-04-08 05:00:4635.45 24.64 1.28%
DVLU 2024-04-08 10:01:0629.70 29.66 -0.10%
DVLU 2024-04-08 11:00:5429.76 29.75 -0.27%
DVLU 2024-04-08 12:01:1329.74 29.72 -0.27%
DVLU 2024-04-08 13:00:4829.84 29.82 -0.27%
DVLU 2024-04-08 14:01:0229.81 29.79 0.10%
DVLU 2024-04-08 15:00:5529.81 29.78 0.10%
DVLU 2024-04-08 16:01:0535.39 24.60 -0.24%
DVLU 2024-04-08 20:00:550.00 0.00 -0.24%
2024-04-09
DVLU 2024-04-09 05:00:5435.39 24.60 -0.24%
DVLU 2024-04-09 07:01:0647.52 24.60 -0.24%
DVLU 2024-04-09 08:01:0535.39 24.60 -0.24%
DVLU 2024-04-09 10:00:5329.52 29.49 -0.47%
DVLU 2024-04-09 11:00:5129.28 29.24 -0.60%
DVLU 2024-04-09 12:00:5729.37 29.35 -0.60%
DVLU 2024-04-09 13:01:0029.37 29.34 -0.60%
DVLU 2024-04-09 14:01:1029.32 29.30 -0.60%
DVLU 2024-04-09 15:01:0629.35 29.33 -0.60%
DVLU 2024-04-09 16:00:5735.12 24.42 -0.77%
DVLU 2024-04-09 20:00:530.00 0.00 -0.77%
2024-04-10
DVLU 2024-04-10 05:00:5035.12 24.42 -0.77%
DVLU 2024-04-10 07:00:4947.15 24.42 -0.77%
DVLU 2024-04-10 08:01:0735.12 24.42 -0.77%
DVLU 2024-04-10 10:01:0929.04 28.98 -1.89%
DVLU 2024-04-10 11:00:5229.05 29.01 -1.89%
DVLU 2024-04-10 12:00:5228.95 28.92 -1.89%
DVLU 2024-04-10 13:00:5229.00 28.95 -1.72%
DVLU 2024-04-10 14:01:0128.97 28.92 -1.92%
DVLU 2024-04-10 15:00:5028.83 28.80 -1.92%
DVLU 2024-04-10 16:01:0043.23 14.41 -1.99%
DVLU 2024-04-10 17:00:5143.32 14.44 -2.00%
DVLU 2024-04-10 20:01:020.00 0.00 -2.00%
2024-04-11
DVLU 2024-04-11 05:01:0045.91 11.56 -2.00%
DVLU 2024-04-11 06:00:5546.20 11.56 -2.00%
DVLU 2024-04-11 09:00:5143.32 14.44 -2.00%
DVLU 2024-04-11 10:00:5828.88 28.84 0.10%
DVLU 2024-04-11 11:00:5428.75 28.72 -0.20%
DVLU 2024-04-11 12:01:0528.87 28.85 -0.20%
DVLU 2024-04-11 13:00:5328.86 28.82 -0.20%
DVLU 2024-04-11 14:00:5928.95 28.92 -0.20%
DVLU 2024-04-11 15:00:5428.99 28.96 0.41%
DVLU 2024-04-11 16:00:5134.33 28.06 0.14%
DVLU 2024-04-11 20:00:570.00 0.00 0.14%
2024-04-12
DVLU 2024-04-12 05:00:5934.33 23.75 0.14%
DVLU 2024-04-12 10:01:1428.76 28.71 -0.38%
DVLU 2024-04-12 11:00:5828.67 28.65 -0.38%
DVLU 2024-04-12 12:00:5028.69 28.66 -0.38%
DVLU 2024-04-12 13:00:5428.60 28.57 -0.38%
DVLU 2024-04-12 14:00:4928.58 28.54 -1.39%
DVLU 2024-04-12 15:00:5228.46 28.43 -1.39%
DVLU 2024-04-12 16:01:0434.12 28.06 -1.39%
DVLU 2024-04-12 17:00:5034.12 28.06 -1.38%
DVLU 2024-04-12 20:00:590.00 0.00 -1.38%
2024-04-15
DVLU 2024-04-15 05:00:4634.12 23.73 -1.38%
DVLU 2024-04-15 10:00:5828.79 28.75 1.04%
DVLU 2024-04-15 11:00:5528.53 28.50 0.24%
DVLU 2024-04-15 12:00:5328.62 28.60 0.24%
DVLU 2024-04-15 13:00:5628.48 28.45 0.24%
DVLU 2024-04-15 14:01:0128.35 28.32 0.24%
DVLU 2024-04-15 15:00:5428.28 28.25 0.24%
DVLU 2024-04-15 16:00:5434.07 28.06 -0.83%
DVLU 2024-04-15 17:00:4834.07 28.06 -0.84%
DVLU 2024-04-15 20:00:570.00 0.00 -0.84%
2024-04-16
DVLU 2024-04-16 05:00:4434.07 23.68 -0.84%
DVLU 2024-04-16 10:00:5727.93 27.88 -0.95%
DVLU 2024-04-16 11:00:5527.92 27.90 -0.95%
DVLU 2024-04-16 12:00:5628.04 28.01 -0.95%
DVLU 2024-04-16 13:00:4128.07 28.04 -0.95%
DVLU 2024-04-16 14:00:5728.01 27.99 -1.09%
DVLU 2024-04-16 15:00:4928.14 28.12 -0.53%
DVLU 2024-04-16 16:01:0033.21 23.09 -0.77%
DVLU 2024-04-16 17:00:5233.21 23.09 -0.78%
DVLU 2024-04-16 20:00:540.00 0.00 -0.78%
2024-04-17
DVLU 2024-04-17 05:01:0133.21 23.09 -0.78%
DVLU 2024-04-17 10:01:0728.20 28.16 -0.78%
DVLU 2024-04-17 11:00:4828.05 28.03 -0.78%
DVLU 2024-04-17 12:00:5827.96 27.94 -0.78%
DVLU 2024-04-17 13:00:5427.88 27.83 -0.78%
DVLU 2024-04-17 14:00:5928.01 27.99 -0.78%
DVLU 2024-04-17 15:00:4927.94 27.92 -0.42%
DVLU 2024-04-17 16:00:5533.10 23.01 -0.53%
DVLU 2024-04-17 20:00:570.00 0.00 -0.53%
2024-04-18
DVLU 2024-04-18 05:00:4233.10 23.01 -0.53%
DVLU 2024-04-18 10:01:1028.02 27.99 0.39%
DVLU 2024-04-18 11:00:5128.09 28.08 0.39%
DVLU 2024-04-18 12:00:5428.07 28.06 0.39%
DVLU 2024-04-18 13:00:5727.92 27.90 0.39%
DVLU 2024-04-18 14:00:5927.77 27.75 -0.43%
DVLU 2024-04-18 15:00:5227.78 27.76 -0.43%
DVLU 2024-04-18 16:01:0033.35 23.19 -0.36%
DVLU 2024-04-18 20:00:590.00 0.00 -0.36%
2024-04-19
DVLU 2024-04-19 05:00:5333.35 23.19 -0.36%
DVLU 2024-04-19 10:01:0928.03 28.01 0.57%
DVLU 2024-04-19 11:00:4927.96 27.93 0.32%
DVLU 2024-04-19 12:01:0227.94 27.93 0.32%
DVLU 2024-04-19 13:00:5627.92 27.90 0.04%
DVLU 2024-04-19 14:00:5227.88 27.85 0.04%
DVLU 2024-04-19 15:00:4827.80 27.78 0.04%
DVLU 2024-04-19 16:00:5733.08 23.00 0.36%
DVLU 2024-04-19 20:00:520.00 0.00 0.36%
2024-04-22
DVLU 2024-04-22 09:00:4933.08 23.00 0.36%
DVLU 2024-04-22 10:01:0028.06 28.01 0.11%
DVLU 2024-04-22 11:00:5228.03 28.02 0.11%
DVLU 2024-04-22 12:00:5128.05 28.02 0.11%
DVLU 2024-04-22 13:00:5428.13 28.12 0.11%
DVLU 2024-04-22 14:01:0328.28 28.27 1.08%
DVLU 2024-04-22 15:00:4928.30 28.29 1.33%
DVLU 2024-04-22 16:01:0142.40 14.14 0.83%
DVLU 2024-04-22 17:00:5142.40 14.14 0.82%
DVLU 2024-04-22 20:00:580.00 0.00 0.82%
2024-04-23
DVLU 2024-04-23 05:00:4445.02 11.33 0.82%
DVLU 2024-04-23 09:00:4342.21 14.07 0.82%
DVLU 2024-04-23 10:00:5628.24 28.19 0.04%
DVLU 2024-04-23 11:00:5028.35 28.34 0.68%
DVLU 2024-04-23 12:01:0028.35 28.33 0.75%
DVLU 2024-04-23 13:00:4528.45 28.43 0.75%
DVLU 2024-04-23 14:01:0128.47 28.45 1.15%
DVLU 2024-04-23 15:00:5328.43 28.41 1.15%
DVLU 2024-04-23 16:00:5530.34 14.20 0.86%
DVLU 2024-04-23 17:00:4530.34 23.48 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.