DVLU 1970-01-01 03:00:004294.67 16.67 -1.85%
DVLU 2020-11-12 15:00:47199999.99 0.01 -1.85%
DVLU 2020-11-12 16:00:4720.47 12.91 -1.85%
DVLU 2020-11-12 17:00:4916.50 16.44 0.30%
DVLU 2020-11-12 18:00:4816.63 16.58 0.85%
DVLU 2020-11-12 19:00:4716.63 16.60 0.91%
DVLU 2020-11-12 20:00:4716.45 16.42 0.55%
DVLU 2020-11-12 21:00:4716.46 16.42 -0.36%
DVLU 2020-11-12 22:00:4816.31 16.28 -0.91%
DVLU 2020-11-12 23:00:4716.31 16.23 -1.09%
DVLU 2020-11-13 01:04:2116.40 16.37 -1.09%
DVLU 2020-11-13 02:00:4616.40 16.37 -1.09%
DVLU 2020-11-13 03:00:4716.40 16.37 -1.09%
DVLU 2020-11-13 04:00:4716.40 16.37 -1.09%
DVLU 2020-11-13 05:00:4716.40 16.37 -1.09%
DVLU 2020-11-13 06:00:4716.40 16.37 -1.09%
DVLU 2020-11-13 07:00:4716.40 16.37 -1.09%
DVLU 2020-11-13 08:00:4816.40 16.37 -1.09%
DVLU 2020-11-13 09:00:4816.40 16.37 -1.09%
DVLU 2020-11-13 10:00:4816.40 16.37 -1.09%
DVLU 2020-11-13 11:00:4616.40 16.37 -1.09%
DVLU 2020-11-13 12:00:4816.40 16.37 -1.09%
DVLU 2020-11-13 13:00:4816.40 16.37 -1.09%
DVLU 2020-11-13 14:00:4716.40 16.37 -1.09%
DVLU 2020-11-13 15:00:48199999.99 0.01 -1.09%
DVLU 2020-11-13 16:00:4720.47 12.93 -1.09%
DVLU 2020-11-13 17:00:5816.77 16.71 2.09%
DVLU 2020-11-13 18:00:4816.70 16.66 1.91%
DVLU 2020-11-13 19:00:4716.78 16.75 2.58%
DVLU 2020-11-13 20:00:4716.78 16.75 2.58%
DVLU 2020-11-13 21:00:4716.81 16.78 2.95%
DVLU 2020-11-13 22:00:4816.87 16.83 3.26%
DVLU 2020-11-13 23:00:4716.86 16.82 3.56%
DVLU 2020-11-14 01:03:4716.85 16.82 3.56%
DVLU 2020-11-14 02:00:4716.85 16.82 3.56%
DVLU 2020-11-14 03:00:4716.85 16.82 3.56%
DVLU 2020-11-14 04:00:4716.85 16.82 3.56%
DVLU 2020-11-14 05:00:4716.85 16.82 3.56%
DVLU 2020-11-14 06:00:4716.85 16.82 3.56%
DVLU 2020-11-14 07:00:4716.85 16.82 3.56%
DVLU 2020-11-14 08:00:4716.85 16.82 3.56%
DVLU 2020-11-14 09:00:4716.85 16.82 3.56%
DVLU 2020-11-14 10:00:4716.85 16.82 3.56%
DVLU 2020-11-14 11:00:4716.85 16.82 3.56%
DVLU 2020-11-14 12:00:4716.85 16.82 3.56%
DVLU 2020-11-14 13:00:4716.85 16.82 3.56%
DVLU 2020-11-14 14:00:4716.85 16.82 3.56%
DVLU 2020-11-14 15:00:4716.85 16.82 3.56%
DVLU 2020-11-14 16:00:4716.85 16.82 3.56%
DVLU 2020-11-14 17:00:4716.85 16.82 3.56%
DVLU 2020-11-14 18:00:4716.85 16.82 3.56%
DVLU 2020-11-14 19:00:4716.85 16.82 3.56%
DVLU 2020-11-14 20:00:4716.85 16.82 3.56%
DVLU 2020-11-14 21:00:4716.85 16.82 3.56%
DVLU 2020-11-14 22:00:4716.85 16.82 3.56%
DVLU 2020-11-14 23:00:4716.85 16.82 3.56%
DVLU 2020-11-15 01:05:2316.85 16.82 3.56%
DVLU 2020-11-15 02:00:4716.85 16.82 3.56%
DVLU 2020-11-15 03:00:4716.85 16.82 3.56%
DVLU 2020-11-15 04:00:4716.85 16.82 3.56%
DVLU 2020-11-15 05:00:4616.85 16.82 3.56%
DVLU 2020-11-15 06:00:4716.85 16.82 3.56%
DVLU 2020-11-15 07:00:4616.85 16.82 3.56%
DVLU 2020-11-15 08:00:4716.85 16.82 3.56%
DVLU 2020-11-15 09:00:4716.85 16.82 3.56%
DVLU 2020-11-15 10:00:4716.85 16.82 3.56%
DVLU 2020-11-15 11:00:4716.85 16.82 3.56%
DVLU 2020-11-15 12:00:4816.85 16.82 3.56%
DVLU 2020-11-15 13:00:4816.85 16.82 3.56%
DVLU 2020-11-15 14:00:4716.85 16.82 3.56%
DVLU 2020-11-15 15:00:4716.85 16.82 3.56%
DVLU 2020-11-15 16:00:4816.85 16.82 3.56%
DVLU 2020-11-15 17:00:4716.85 16.82 3.56%
DVLU 2020-11-15 18:00:4816.85 16.82 3.56%
DVLU 2020-11-15 19:00:4816.85 16.82 3.56%
DVLU 2020-11-15 20:00:4916.85 16.82 3.56%
DVLU 2020-11-15 21:00:4816.85 16.82 3.56%
DVLU 2020-11-15 22:00:4816.85 16.82 3.56%
DVLU 2020-11-15 23:00:5416.85 16.82 3.56%
DVLU 2020-11-16 01:04:3016.85 16.82 3.56%
DVLU 2020-11-16 02:00:4716.85 16.82 3.56%
DVLU 2020-11-16 03:00:4616.85 16.82 3.56%
DVLU 2020-11-16 04:00:4716.85 16.82 3.56%
DVLU 2020-11-16 05:00:4716.85 16.82 3.56%
DVLU 2020-11-16 06:00:4716.85 16.82 3.56%
DVLU 2020-11-16 07:00:4816.85 16.82 3.56%
DVLU 2020-11-16 08:00:4716.85 16.82 3.56%
DVLU 2020-11-16 09:00:4716.85 16.82 3.56%
DVLU 2020-11-16 10:00:4716.85 16.82 3.56%
DVLU 2020-11-16 11:00:4816.85 16.82 3.56%
DVLU 2020-11-16 12:00:4716.85 16.82 3.56%
DVLU 2020-11-16 13:00:4816.85 16.82 3.56%
DVLU 2020-11-16 14:00:4816.85 16.82 3.56%
DVLU 2020-11-16 15:00:47199999.99 0.01 3.56%
DVLU 2020-11-16 16:00:5025.04 8.34 3.56%
DVLU 2020-11-16 17:00:5317.00 16.94 1.60%
DVLU 2020-11-16 18:00:4917.21 17.17 1.60%
DVLU 2020-11-16 19:00:4817.25 17.21 2.08%
DVLU 2020-11-16 20:00:4717.24 17.21 2.08%
DVLU 2020-11-16 21:00:4817.16 17.12 2.08%
DVLU 2020-11-16 22:00:4817.22 17.19 2.02%
DVLU 2020-11-16 23:00:4717.20 17.19 2.08%
DVLU 2020-11-17 01:03:2117.20 17.19 2.08%
DVLU 2020-11-17 02:00:4717.20 17.19 2.08%
DVLU 2020-11-17 03:00:4717.20 17.19 2.08%
DVLU 2020-11-17 04:00:4717.20 17.19 2.08%
DVLU 2020-11-17 05:00:4717.20 17.19 2.08%
DVLU 2020-11-17 06:00:4717.20 17.19 2.08%
DVLU 2020-11-17 07:00:4817.20 17.19 2.08%
DVLU 2020-11-17 08:00:4817.20 17.19 2.08%
DVLU 2020-11-17 09:00:4917.20 17.19 2.08%
DVLU 2020-11-17 10:00:4817.20 17.19 2.08%
DVLU 2020-11-17 11:00:4717.20 17.19 2.08%
DVLU 2020-11-17 12:00:4817.20 17.19 2.08%
DVLU 2020-11-17 13:00:4917.20 17.19 2.08%
DVLU 2020-11-17 14:00:4717.20 17.19 2.08%
DVLU 2020-11-17 15:00:47199999.99 0.01 2.08%
DVLU 2020-11-17 16:00:4825.70 8.73 2.08%
DVLU 2020-11-17 17:01:3017.07 17.01 0.00%
DVLU 2020-11-17 18:00:4817.05 17.01 -0.87%
DVLU 2020-11-17 19:00:4817.12 17.07 -0.87%
DVLU 2020-11-17 20:00:4717.20 17.16 -0.87%
DVLU 2020-11-17 21:00:4817.25 17.21 -0.87%
DVLU 2020-11-17 22:00:4817.26 17.23 -0.87%
DVLU 2020-11-17 23:00:4817.21 17.19 0.41%
DVLU 2020-11-18 01:03:0117.24 17.23 0.17%
DVLU 2020-11-18 02:00:4717.24 17.23 0.17%
DVLU 2020-11-18 03:00:4717.24 17.23 0.17%
DVLU 2020-11-18 04:00:4617.24 17.23 0.17%
DVLU 2020-11-18 05:00:4817.24 17.23 0.17%
DVLU 2020-11-18 06:00:4717.24 17.23 0.17%
DVLU 2020-11-18 07:00:4917.24 17.23 0.17%
DVLU 2020-11-18 08:00:4717.24 17.23 0.17%
DVLU 2020-11-18 09:00:4717.24 17.23 0.17%
DVLU 2020-11-18 10:00:4817.24 17.23 0.17%
DVLU 2020-11-18 11:00:4817.24 17.23 0.17%
DVLU 2020-11-18 12:00:4817.24 17.23 0.17%
DVLU 2020-11-18 13:00:4817.24 17.23 0.17%
DVLU 2020-11-18 14:00:4817.24 17.23 0.17%
DVLU 2020-11-18 15:00:48199999.99 0.01 0.17%
DVLU 2020-11-18 16:00:4925.47 8.50 0.17%
DVLU 2020-11-18 17:01:2017.39 17.33 0.00%
DVLU 2020-11-18 18:00:4917.43 17.39 0.00%
DVLU 2020-11-18 19:00:4717.45 17.42 0.00%
DVLU 2020-11-18 20:00:4817.44 17.41 0.00%
DVLU 2020-11-18 21:00:4717.40 17.36 0.00%
DVLU 2020-11-18 22:00:4817.36 17.33 0.00%
DVLU 2020-11-18 23:00:4817.19 17.17 0.00%
DVLU 2020-11-19 01:03:044294.67 0.01 -0.41%
DVLU 2020-11-19 02:00:474294.67 0.01 -0.41%
DVLU 2020-11-19 03:00:4717.45 17.41 -0.41%
DVLU 2020-11-19 04:00:4817.46 17.42 -0.41%
DVLU 2020-11-19 05:00:4717.47 17.44 -0.41%
DVLU 2020-11-19 06:00:4817.46 17.43 -0.41%
DVLU 2020-11-19 07:00:4917.43 17.39 -0.41%
DVLU 2020-11-19 08:00:4717.42 17.39 -0.41%
DVLU 2020-11-19 09:00:4817.38 17.35 -0.41%
DVLU 2020-11-19 10:00:4817.36 17.33 -0.41%
DVLU 2020-11-19 11:00:4917.36 17.33 -0.41%
DVLU 2020-11-19 12:00:4817.36 17.33 -0.41%
DVLU 2020-11-19 13:00:4717.36 17.33 -0.41%
DVLU 2020-11-19 14:00:4817.36 17.33 -0.41%
DVLU 2020-11-19 15:00:49199999.99 0.01 -0.41%
DVLU 2020-11-19 16:00:4825.43 8.58 -0.41%
DVLU 2020-11-19 17:01:0217.28 17.23 0.82%
DVLU 2020-11-19 18:00:4817.17 17.13 0.82%
DVLU 2020-11-19 19:00:5317.19 17.15 0.82%
DVLU 2020-11-19 20:00:4817.18 17.15 0.82%
DVLU 2020-11-19 21:00:4817.23 17.20 0.82%
DVLU 2020-11-19 22:00:4817.28 17.26 0.82%
DVLU 2020-11-19 23:00:4817.32 17.30 0.82%
DVLU 2020-11-20 01:03:254294.67 0.00 0.06%
DVLU 2020-11-20 02:00:474294.67 0.00 0.06%
DVLU 2020-11-20 03:00:474294.67 0.00 0.06%
DVLU 2020-11-20 04:00:474294.67 0.00 0.06%
DVLU 2020-11-20 05:00:474294.67 0.00 0.06%
DVLU 2020-11-20 06:00:474294.67 0.00 0.06%
DVLU 2020-11-20 07:00:474294.67 0.00 0.06%
DVLU 2020-11-20 08:00:484294.67 0.00 0.06%
DVLU 2020-11-20 09:00:494294.67 0.00 0.06%
DVLU 2020-11-20 10:00:494294.67 0.00 0.06%
DVLU 2020-11-20 11:00:474294.67 0.00 0.06%
DVLU 2020-11-20 12:00:484294.67 0.00 0.06%
DVLU 2020-11-20 13:00:484294.67 0.00 0.06%
DVLU 2020-11-20 14:00:474294.67 0.00 0.06%
DVLU 2020-11-20 15:00:49199999.99 0.01 0.06%
DVLU 2020-11-20 16:00:4825.79 8.78 0.06%
DVLU 2020-11-20 17:00:5817.31 17.28 0.00%
DVLU 2020-11-20 18:00:4917.22 17.18 0.00%
DVLU 2020-11-20 19:00:4817.23 17.20 -0.98%
DVLU 2020-11-20 20:00:4717.21 17.20 -0.58%
DVLU 2020-11-20 21:00:4917.21 17.20 -0.58%
DVLU 2020-11-20 22:00:4817.21 17.20 -0.64%
DVLU 2020-11-20 23:00:4717.25 17.22 -0.46%
DVLU 2020-11-21 01:03:024294.67 0.00 -0.46%
DVLU 2020-11-21 02:00:474294.67 0.00 -0.46%
DVLU 2020-11-21 03:00:474294.67 0.00 -0.46%
DVLU 2020-11-21 04:00:474294.67 0.00 -0.46%
DVLU 2020-11-21 05:00:474294.67 0.00 -0.46%
DVLU 2020-11-21 06:00:474294.67 0.00 -0.46%
DVLU 2020-11-21 07:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 08:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 09:00:464294.67 0.00 -0.46%
DVLU 2020-11-21 10:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 11:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 12:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 13:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 14:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 15:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 16:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 17:00:474294.67 0.00 -0.46%
DVLU 2020-11-21 18:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 19:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 20:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 21:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 22:00:484294.67 0.00 -0.46%
DVLU 2020-11-21 23:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 01:04:214294.67 0.00 -0.46%
DVLU 2020-11-22 02:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 03:00:464294.67 0.00 -0.46%
DVLU 2020-11-22 04:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 05:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 06:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 07:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 08:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 09:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 10:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 11:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 12:00:484294.67 0.00 -0.46%
DVLU 2020-11-22 13:00:484294.67 0.00 -0.46%
DVLU 2020-11-22 14:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 15:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 16:00:484294.67 0.00 -0.46%
DVLU 2020-11-22 17:00:484294.67 0.00 -0.46%
DVLU 2020-11-22 18:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 19:00:504294.67 0.00 -0.46%
DVLU 2020-11-22 20:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 21:00:484294.67 0.00 -0.46%
DVLU 2020-11-22 22:00:474294.67 0.00 -0.46%
DVLU 2020-11-22 23:00:524294.67 0.00 -0.46%
DVLU 2020-11-23 01:03:474294.67 0.00 -0.46%
DVLU 2020-11-23 02:00:474294.67 0.00 -0.46%
DVLU 2020-11-23 03:00:464294.67 0.00 -0.46%
DVLU 2020-11-23 04:00:474294.67 0.00 -0.46%
DVLU 2020-11-23 05:00:484294.67 0.00 -0.46%
DVLU 2020-11-23 06:00:474294.67 0.00 -0.46%
DVLU 2020-11-23 07:00:484294.67 0.00 -0.46%
DVLU 2020-11-23 08:00:484294.67 0.00 -0.46%
DVLU 2020-11-23 09:00:484294.67 0.00 -0.46%
DVLU 2020-11-23 10:00:494294.67 0.00 -0.46%
DVLU 2020-11-23 11:00:484294.67 0.00 -0.46%
DVLU 2020-11-23 12:00:494294.67 0.00 -0.46%
DVLU 2020-11-23 13:00:474294.67 0.00 -0.46%
DVLU 2020-11-23 14:00:484294.67 0.00 -0.46%
DVLU 2020-11-23 15:00:49199999.99 0.01 -0.46%
DVLU 2020-11-23 16:00:4925.50 10.47 -0.46%
DVLU 2020-11-23 17:00:5217.47 17.43 0.00%
DVLU 2020-11-23 18:00:4917.57 17.53 0.00%
DVLU 2020-11-23 19:00:4917.55 17.52 0.00%
DVLU 2020-11-23 20:00:4717.57 17.54 0.00%
DVLU 2020-11-23 21:00:4717.61 17.58 0.00%
DVLU 2020-11-23 22:00:4817.66 17.63 0.00%
DVLU 2020-11-23 23:00:4717.62 17.60 0.00%
DVLU 2020-11-24 01:03:104294.67 0.00 0.00%
DVLU 2020-11-24 02:00:474294.67 0.00 0.00%
DVLU 2020-11-24 03:00:484294.67 0.00 0.00%
DVLU 2020-11-24 04:00:474294.67 0.00 0.00%
DVLU 2020-11-24 05:00:484294.67 0.00 0.00%
DVLU 2020-11-24 06:00:474294.67 0.00 0.00%
DVLU 2020-11-24 07:00:484294.67 0.00 0.00%
DVLU 2020-11-24 08:00:474294.67 0.00 0.00%
DVLU 2020-11-24 09:00:514294.67 0.00 0.00%
DVLU 2020-11-24 10:00:494294.67 0.00 0.00%
DVLU 2020-11-24 11:00:484294.67 0.00 0.00%
DVLU 2020-11-24 12:00:514294.67 0.00 0.00%
DVLU 2020-11-24 13:00:494294.67 0.00 0.00%
DVLU 2020-11-24 14:00:494294.67 0.00 0.00%
DVLU 2020-11-24 15:00:48199999.99 0.01 0.00%
DVLU 2020-11-24 16:00:5126.25 8.76 0.00%
DVLU 2020-11-24 17:01:4017.90 17.85 0.00%
DVLU 2020-11-24 18:00:5117.92 17.88 0.00%
DVLU 2020-11-24 19:01:0917.97 17.93 3.89%
DVLU 2020-11-24 20:00:4717.95 17.92 3.89%
DVLU 2020-11-24 21:00:4717.95 17.92 3.89%
DVLU 2020-11-24 22:00:4817.95 17.92 3.89%
DVLU 2020-11-24 23:00:4817.94 17.91 4.06%
DVLU 2020-11-25 01:02:5817.95 17.92 4.06%
DVLU 2020-11-25 02:00:4717.95 17.92 4.06%
DVLU 2020-11-25 03:00:4717.95 17.92 4.06%
DVLU 2020-11-25 04:00:4717.95 17.92 4.06%
DVLU 2020-11-25 05:00:4817.95 17.92 4.06%
DVLU 2020-11-25 06:00:4717.95 17.92 4.06%
DVLU 2020-11-25 07:00:4917.95 17.92 4.06%
DVLU 2020-11-25 08:00:4717.95 17.92 4.06%
DVLU 2020-11-25 09:00:4617.95 17.92 3.89%
DVLU 2020-11-25 10:00:4717.95 17.92 3.89%
DVLU 2020-11-25 11:00:4817.95 17.92 3.89%
DVLU 2020-11-25 12:00:4817.95 17.92 3.89%
DVLU 2020-11-25 13:00:4817.95 17.92 3.89%
DVLU 2020-11-25 14:00:4817.95 17.92 3.89%
DVLU 2020-11-25 15:00:49199999.99 0.01 3.89%
DVLU 2020-11-25 16:00:4826.27 8.92 3.89%
DVLU 2020-11-25 18:00:4917.66 17.62 -1.73%
DVLU 2020-11-25 19:00:4917.75 17.71 -1.73%
DVLU 2020-11-25 20:00:4817.75 17.72 -1.73%
DVLU 2020-11-25 21:00:4817.76 17.72 -1.00%
DVLU 2020-11-25 22:00:4917.77 17.74 -1.00%
DVLU 2020-11-25 23:00:4817.74 17.72 -1.12%
DVLU 2020-11-26 01:03:4117.73 17.72 -1.06%
DVLU 2020-11-26 02:00:4717.73 17.72 -1.06%
DVLU 2020-11-26 03:00:4717.73 17.72 -1.06%
DVLU 2020-11-26 04:00:4817.73 17.72 -1.06%
DVLU 2020-11-26 05:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 06:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 07:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 08:00:474294.67 0.00 -1.06%
DVLU 2020-11-26 09:00:474294.67 0.00 -1.06%
DVLU 2020-11-26 10:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 11:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 12:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 13:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 14:00:494294.67 0.00 -1.06%
DVLU 2020-11-26 15:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 16:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 17:00:474294.67 0.00 -1.06%
DVLU 2020-11-26 18:00:474294.67 0.00 -1.06%
DVLU 2020-11-26 19:00:494294.67 0.00 -1.06%
DVLU 2020-11-26 20:00:494294.67 0.00 -1.06%
DVLU 2020-11-26 21:00:494294.67 0.00 -1.06%
DVLU 2020-11-26 22:00:484294.67 0.00 -1.06%
DVLU 2020-11-26 23:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 01:04:044294.67 0.00 -1.06%
DVLU 2020-11-27 02:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 03:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 04:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 05:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 06:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 07:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 08:00:474294.67 0.00 -1.06%
DVLU 2020-11-27 09:00:474294.67 0.00 -1.06%
DVLU 2020-11-27 10:00:474294.67 0.00 -1.06%
DVLU 2020-11-27 11:01:524294.67 0.00 -1.06%
DVLU 2020-11-27 12:01:124294.67 0.00 -1.06%
DVLU 2020-11-27 13:00:504294.67 0.00 -1.06%
DVLU 2020-11-27 14:00:484294.67 0.00 -1.06%
DVLU 2020-11-27 15:00:47199999.99 0.01 -1.06%
DVLU 2020-11-27 16:00:4926.38 8.95 -1.06%
DVLU 2020-11-27 17:00:4817.74 17.69 0.00%
DVLU 2020-11-27 18:00:5317.68 17.64 0.00%
DVLU 2020-11-27 19:00:5517.73 17.69 0.00%
DVLU 2020-11-27 20:00:494294.67 0.00 -0.39%
DVLU 2020-11-27 21:00:484294.67 0.00 -0.39%
DVLU 2020-11-27 22:00:494294.67 0.00 -0.39%
DVLU 2020-11-27 23:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 01:03:184294.67 0.00 -0.39%
DVLU 2020-11-28 02:00:474294.67 0.00 -0.39%
DVLU 2020-11-28 03:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 04:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 05:00:494294.67 0.00 -0.39%
DVLU 2020-11-28 06:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 07:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 08:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 09:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 10:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 11:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 12:00:494294.67 0.00 -0.39%
DVLU 2020-11-28 13:00:474294.67 0.00 -0.39%
DVLU 2020-11-28 15:00:494294.67 0.00 -0.39%
DVLU 2020-11-28 16:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 17:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 18:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 19:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 20:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 21:00:494294.67 0.00 -0.39%
DVLU 2020-11-28 22:00:484294.67 0.00 -0.39%
DVLU 2020-11-28 23:00:484294.67 0.00 -0.39%
DVLU 2020-11-29 01:04:004294.67 0.00 -0.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85