$DSGN: Design Therapeutics, Inc. - Common Stock
2024-03-18 DSGN 2024-03-18 17:01:28 2.58 2.52 -2.33% DSGN 2024-03-18 18:01:37 2.58 2.42 -2.33% DSGN 2024-03-18 20:01:53 0.00 0.00 -2.33% 2024-03-19 DSGN 2024-03-19 05:01:23 2.66 1.16 -2.33% DSGN 2024-03-19 07:01:45 2.61 2.22 -2.33% DSGN 2024-03-19 09:01:42 2.58 2.22 -2.33% DSGN 2024-03-19 10:01:51 2.52 2.51 0.00% DSGN 2024-03-19 11:01:33 2.49 2.48 -1.55% DSGN 2024-03-19 12:02:12 2.55 2.54 0.78% DSGN 2024-03-19 14:02:15 2.54 2.53 0.39% DSGN 2024-03-19 15:01:47 2.57 2.56 1.55% DSGN 2024-03-19 16:02:15 2.65 2.46 3.10% DSGN 2024-03-19 16:12:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807120/000095017024033475/0000950170-24-033475-index.htm 8-K - Design Therapeutics, Inc. (0001807120) (Filer) DSGN 2024-03-19 16:17:44 10-K Sec report https://www.sec.gov/Archives/edgar/data/1807120/000095017024033492/0000950170-24-033492-index.htm 10-K - Design Therapeutics, Inc. (0001807120) (Filer) DSGN 2024-03-19 17:01:26 2.61 2.46 3.57% DSGN 2024-03-19 19:01:31 2.59 2.58 2.78% DSGN 2024-03-19 20:01:58 0.00 0.00 2.78% DSGN 2024-03-19 20:44:02 Design Therapeutics, Inc. (DSGN) Q4 2023 Earnings Call Transcript 2024-03-20 DSGN 2024-03-20 05:01:53 3.64 1.16 2.78% DSGN 2024-03-20 07:01:08 3.02 2.23 2.78% DSGN 2024-03-20 08:01:55 2.78 2.46 -4.76% DSGN 2024-03-20 09:01:33 2.78 2.43 -5.16% DSGN 2024-03-20 10:02:12 2.68 2.67 3.57% DSGN 2024-03-20 11:01:18 2.66 2.65 2.38% DSGN 2024-03-20 12:02:05 2.74 2.73 5.56% DSGN 2024-03-20 13:01:34 2.83 2.81 8.73% DSGN 2024-03-20 14:02:05 2.90 2.89 12.30% DSGN 2024-03-20 15:01:31 2.89 2.88 11.90% DSGN 2024-03-20 16:02:14 2.93 2.57 12.30% DSGN 2024-03-20 17:01:19 2.93 2.57 11.97% DSGN 2024-03-20 20:01:57 0.00 0.00 11.97% 2024-03-21 DSGN 2024-03-21 05:01:44 3.64 1.16 11.97% DSGN 2024-03-21 07:01:38 3.28 2.22 11.97% DSGN 2024-03-21 08:01:55 3.02 2.80 11.97% DSGN 2024-03-21 09:01:21 2.94 2.57 11.97% DSGN 2024-03-21 10:01:58 3.10 3.09 7.72% DSGN 2024-03-21 11:01:37 3.18 3.17 10.42% DSGN 2024-03-21 12:02:12 3.23 3.22 12.36% DSGN 2024-03-21 13:01:29 3.14 3.13 8.88% DSGN 2024-03-21 14:01:45 3.17 3.16 10.04% DSGN 2024-03-21 15:01:33 3.24 3.23 12.74% DSGN 2024-03-21 16:01:47 3.32 3.16 13.90% DSGN 2024-03-21 17:01:27 3.32 3.16 12.41% DSGN 2024-03-21 18:01:30 3.34 3.26 12.41% DSGN 2024-03-21 19:01:24 3.34 3.00 12.41% DSGN 2024-03-21 20:02:10 0.00 0.00 12.41% 2024-03-22 DSGN 2024-03-22 05:01:22 3.64 1.31 12.41% DSGN 2024-03-22 07:01:28 3.58 3.00 12.41% DSGN 2024-03-22 08:01:55 3.34 3.27 12.41% DSGN 2024-03-22 09:01:39 3.34 3.20 12.41% DSGN 2024-03-22 10:02:14 3.34 3.33 2.76% DSGN 2024-03-22 11:01:40 3.57 3.56 10.34% DSGN 2024-03-22 12:02:00 3.69 3.68 14.48% DSGN 2024-03-22 13:01:38 3.83 3.82 19.66% DSGN 2024-03-22 14:01:37 3.92 3.91 22.41% DSGN 2024-03-22 15:01:36 3.82 3.81 18.97% DSGN 2024-03-22 16:02:02 3.94 3.05 18.62% DSGN 2024-03-22 17:01:27 3.94 3.70 16.56% DSGN 2024-03-22 19:01:36 3.94 3.61 16.56% DSGN 2024-03-22 20:02:01 0.00 0.00 16.56% 2024-03-25 DSGN 2024-03-25 05:01:48 4.29 1.52 16.56% DSGN 2024-03-25 07:01:48 4.02 2.93 16.56% DSGN 2024-03-25 08:01:50 3.93 3.71 16.56% DSGN 2024-03-25 10:02:15 3.76 3.75 -1.53% DSGN 2024-03-25 11:01:34 3.79 3.78 -0.31% DSGN 2024-03-25 12:02:04 3.74 3.73 -2.15% DSGN 2024-03-25 13:01:44 3.71 3.70 -2.76% DSGN 2024-03-25 14:02:03 3.69 3.68 -3.68% DSGN 2024-03-25 15:01:47 3.66 3.65 -4.60% DSGN 2024-03-25 16:01:52 3.93 3.05 -1.84% DSGN 2024-03-25 17:01:29 3.93 3.19 -1.58% DSGN 2024-03-25 18:01:24 3.93 3.43 -1.58% DSGN 2024-03-25 20:02:00 0.00 0.00 -1.58% 2024-03-26 DSGN 2024-03-26 05:01:23 3.98 3.53 -1.58% DSGN 2024-03-26 08:02:14 3.90 3.53 -1.58% DSGN 2024-03-26 09:01:28 3.90 3.53 4.21% DSGN 2024-03-26 10:01:57 3.57 3.56 -5.00% DSGN 2024-03-26 11:01:34 3.48 3.47 -6.84% DSGN 2024-03-26 13:01:41 3.50 3.49 -6.58% DSGN 2024-03-26 14:01:59 3.51 3.50 -6.05% DSGN 2024-03-26 15:01:20 3.53 3.52 -5.79% DSGN 2024-03-26 16:01:54 3.65 3.05 -4.74% DSGN 2024-03-26 17:01:25 3.65 3.12 -4.81% DSGN 2024-03-26 19:01:20 3.65 3.57 -4.81% DSGN 2024-03-26 20:01:57 0.00 0.00 -4.81% 2024-03-27 DSGN 2024-03-27 05:01:24 4.30 1.43 -4.81% DSGN 2024-03-27 06:01:52 4.28 1.43 -4.81% DSGN 2024-03-27 07:01:34 3.70 2.70 -4.81% DSGN 2024-03-27 09:01:39 3.70 2.92 -4.81% DSGN 2024-03-27 10:01:52 3.55 3.54 -0.80% DSGN 2024-03-27 11:01:30 3.62 3.61 1.07% DSGN 2024-03-27 12:02:12 3.80 3.79 5.88% DSGN 2024-03-27 13:01:33 3.89 3.88 8.29% DSGN 2024-03-27 14:01:56 3.89 3.88 8.56% DSGN 2024-03-27 15:01:07 3.90 3.89 8.82% DSGN 2024-03-27 16:01:21 3.93 3.87 9.09% DSGN 2024-03-27 17:01:05 3.93 3.87 9.52% DSGN 2024-03-27 18:01:53 3.95 3.16 9.52% DSGN 2024-03-27 20:01:55 0.00 0.00 9.52% 2024-03-28 DSGN 2024-03-28 05:01:29 4.49 1.57 9.52% DSGN 2024-03-28 07:01:28 3.97 3.19 9.52% DSGN 2024-03-28 10:01:41 3.87 3.86 -1.40% DSGN 2024-03-28 11:01:38 3.90 3.89 -0.84% DSGN 2024-03-28 12:02:08 3.99 3.98 2.24% DSGN 2024-03-28 13:01:27 3.91 3.90 0.00% DSGN 2024-03-28 14:01:52 3.89 3.88 -0.84% DSGN 2024-03-28 15:01:25 4.00 3.98 1.96% DSGN 2024-03-28 16:01:52 4.22 3.77 3.36% DSGN 2024-03-28 17:01:30 4.22 3.77 3.07% DSGN 2024-03-28 20:01:37 0.00 0.00 3.07% 2024-04-01 DSGN 2024-04-01 05:01:49 4.49 3.81 3.07% DSGN 2024-04-01 07:01:26 4.60 3.81 3.07% DSGN 2024-04-01 08:02:14 4.22 2.92 3.07% DSGN 2024-04-01 10:01:47 4.06 4.05 0.77% DSGN 2024-04-01 12:02:02 4.11 4.10 2.05% DSGN 2024-04-01 13:01:34 4.12 4.11 2.30% DSGN 2024-04-01 15:01:24 4.08 4.07 1.28% DSGN 2024-04-01 16:01:53 4.05 3.99 -425.83% DSGN 2024-04-01 17:01:14 4.05 3.99 -413.15% DSGN 2024-04-01 18:01:52 4.15 2.42 -413.15% DSGN 2024-04-01 20:01:42 0.00 0.00 -413.15% 2024-04-02 DSGN 2024-04-02 05:01:22 4.81 1.61 -413.15% DSGN 2024-04-02 07:01:25 4.23 2.31 -413.15% DSGN 2024-04-02 09:01:24 4.02 3.05 -413.15% DSGN 2024-04-02 10:02:07 3.93 3.92 -2.73% DSGN 2024-04-02 11:01:27 3.91 3.90 -2.73% DSGN 2024-04-02 12:01:57 3.89 3.88 -3.47% DSGN 2024-04-02 13:01:34 3.87 3.86 -3.72% DSGN 2024-04-02 14:01:52 3.82 3.81 -5.21% DSGN 2024-04-02 15:01:27 3.80 3.79 -5.71% DSGN 2024-04-02 16:02:06 4.22 3.78 -416.87% DSGN 2024-04-02 17:01:37 4.22 3.78 -417.91% DSGN 2024-04-02 20:02:00 0.00 0.00 -417.91% 2024-04-03 DSGN 2024-04-03 05:01:21 4.81 1.55 -417.91% DSGN 2024-04-03 07:01:36 4.22 3.53 -417.91% DSGN 2024-04-03 10:01:55 3.76 3.75 -2.49% DSGN 2024-04-03 11:01:38 3.75 3.74 -2.99% DSGN 2024-04-03 12:01:42 3.68 3.67 -4.98% DSGN 2024-04-03 13:01:23 3.69 3.68 -4.48% DSGN 2024-04-03 14:01:51 3.66 3.65 -5.22% DSGN 2024-04-03 15:01:40 3.68 3.67 -4.73% DSGN 2024-04-03 16:01:51 4.22 2.42 -422.14% DSGN 2024-04-03 17:01:31 4.22 3.21 -438.50% DSGN 2024-04-03 18:01:47 4.22 2.42 -438.50% DSGN 2024-04-03 20:01:51 0.00 0.00 -438.50% 2024-04-04 DSGN 2024-04-04 05:01:29 4.81 1.48 -438.50% DSGN 2024-04-04 07:01:43 4.58 2.30 -438.50% DSGN 2024-04-04 08:01:54 4.58 2.31 -438.50% DSGN 2024-04-04 09:01:44 4.22 3.17 -438.50% DSGN 2024-04-04 10:02:02 3.70 3.69 0.00% DSGN 2024-04-04 11:01:33 3.78 3.77 2.07% DSGN 2024-04-04 12:01:55 3.76 3.75 1.29% DSGN 2024-04-04 13:01:32 3.75 3.74 1.03% DSGN 2024-04-04 14:01:59 3.69 3.68 -0.26% DSGN 2024-04-04 15:01:43 3.61 3.60 -2.33% DSGN 2024-04-04 16:02:11 3.58 3.52 -442.12% DSGN 2024-04-04 17:01:37 3.58 3.52 -462.43% DSGN 2024-04-04 18:01:47 3.87 2.87 -462.43% DSGN 2024-04-04 20:01:57 0.00 0.00 -462.43% 2024-04-05 DSGN 2024-04-05 05:01:34 4.81 1.43 -462.43% DSGN 2024-04-05 07:01:35 4.22 2.76 -462.43% DSGN 2024-04-05 10:02:04 3.55 3.54 -0.27% DSGN 2024-04-05 11:01:42 3.52 3.51 -1.08% DSGN 2024-04-05 12:01:55 3.61 3.60 1.35% DSGN 2024-04-05 13:01:27 3.70 3.69 3.51% DSGN 2024-04-05 14:02:01 3.73 3.72 4.32% DSGN 2024-04-05 15:01:31 3.74 3.73 4.59% DSGN 2024-04-05 16:02:02 4.22 3.30 5.41% DSGN 2024-04-05 17:01:26 3.95 3.30 5.41% DSGN 2024-04-05 20:01:47 0.00 0.00 5.41% 2024-04-08 DSGN 2024-04-08 05:01:45 4.81 1.51 5.41% DSGN 2024-04-08 07:01:35 4.22 2.76 5.41% DSGN 2024-04-08 08:02:00 3.84 2.76 5.41% DSGN 2024-04-08 09:02:14 3.79 3.76 5.41% DSGN 2024-04-08 10:02:07 3.78 3.76 0.54% DSGN 2024-04-08 11:01:37 3.83 3.82 1.89% DSGN 2024-04-08 12:02:09 3.64 3.63 -3.51% DSGN 2024-04-08 13:01:22 3.67 3.66 -2.43% DSGN 2024-04-08 14:02:02 3.67 3.66 -2.16% DSGN 2024-04-08 15:01:21 3.67 3.66 -2.43% DSGN 2024-04-08 16:02:08 4.22 3.60 0.00% DSGN 2024-04-08 20:01:51 0.00 0.00 0.00% 2024-04-09 DSGN 2024-04-09 05:01:35 4.81 1.51 0.00% DSGN 2024-04-09 07:01:47 4.27 3.30 0.00% DSGN 2024-04-09 08:02:09 4.27 3.58 0.00% DSGN 2024-04-09 10:01:48 3.91 3.90 3.99% DSGN 2024-04-09 11:01:30 3.79 3.78 1.06% DSGN 2024-04-09 12:02:00 3.75 3.74 -0.53% DSGN 2024-04-09 13:01:35 3.81 3.78 1.06% DSGN 2024-04-09 14:02:09 3.75 3.73 -0.53% DSGN 2024-04-09 15:01:51 3.74 3.73 -0.53% DSGN 2024-04-09 16:02:16 3.77 3.71 -0.80% DSGN 2024-04-09 18:01:43 3.93 3.23 -0.80% DSGN 2024-04-09 20:01:50 0.00 0.00 -0.80% 2024-04-10 DSGN 2024-04-10 05:01:29 4.81 1.50 -0.80% DSGN 2024-04-10 07:01:34 4.23 2.52 -0.80% DSGN 2024-04-10 09:01:27 4.22 2.52 -0.80% DSGN 2024-04-10 10:02:07 3.55 3.54 -4.52% DSGN 2024-04-10 11:01:30 3.52 3.51 -5.59% DSGN 2024-04-10 12:01:40 3.51 3.50 -6.12% DSGN 2024-04-10 13:01:45 3.50 3.49 -6.12% DSGN 2024-04-10 14:01:53 3.50 3.49 -6.38% DSGN 2024-04-10 15:01:24 3.47 3.46 -7.18% DSGN 2024-04-10 16:02:01 4.22 3.13 1.86% DSGN 2024-04-10 17:01:29 4.22 3.48 1.88% DSGN 2024-04-10 18:01:39 4.22 3.31 1.88% DSGN 2024-04-10 20:01:51 0.00 0.00 1.88% 2024-04-11 DSGN 2024-04-11 05:01:43 4.81 1.52 1.88% DSGN 2024-04-11 07:01:30 4.22 2.31 1.88% DSGN 2024-04-11 09:01:26 4.22 1.88 1.88% DSGN 2024-04-11 10:01:57 3.65 3.64 -3.75% DSGN 2024-04-11 11:01:23 3.55 3.54 -6.97% DSGN 2024-04-11 12:02:02 3.65 3.64 -4.02% DSGN 2024-04-11 14:01:52 3.66 3.65 -4.02% DSGN 2024-04-11 15:01:33 3.77 3.76 -1.07% DSGN 2024-04-11 16:01:49 3.81 3.75 -0.80% DSGN 2024-04-11 17:01:35 3.81 3.75 -0.79% DSGN 2024-04-11 18:01:54 3.80 3.50 -0.79% DSGN 2024-04-11 19:01:37 4.09 3.50 -0.79% DSGN 2024-04-11 20:02:01 0.00 0.00 -0.79% 2024-04-12 DSGN 2024-04-12 05:01:43 4.81 1.51 -0.79% DSGN 2024-04-12 07:01:35 4.22 2.31 -0.79% DSGN 2024-04-12 09:01:05 4.09 3.02 -0.79% DSGN 2024-04-12 10:02:13 3.73 3.72 -0.79% DSGN 2024-04-12 11:01:39 3.67 3.66 -2.63% DSGN 2024-04-12 12:01:37 3.65 3.64 -3.16% DSGN 2024-04-12 13:01:21 3.72 3.71 -1.32% DSGN 2024-04-12 14:01:47 3.67 3.65 -2.89% DSGN 2024-04-12 15:01:24 3.62 3.61 -3.95% DSGN 2024-04-12 16:02:09 4.09 3.67 -2.11% DSGN 2024-04-12 17:01:42 4.09 3.67 -2.12% DSGN 2024-04-12 18:01:49 4.09 3.20 -2.12% DSGN 2024-04-12 19:01:51 3.97 3.20 -2.12% DSGN 2024-04-12 20:01:55 0.00 0.00 -2.12% 2024-04-15 DSGN 2024-04-15 05:01:23 4.81 1.48 -2.12% DSGN 2024-04-15 07:01:28 4.09 2.31 -2.12% DSGN 2024-04-15 10:02:02 3.65 3.64 -1.06% DSGN 2024-04-15 11:01:35 3.69 3.68 -0.27% DSGN 2024-04-15 12:02:04 3.71 3.70 0.53% DSGN 2024-04-15 13:01:36 3.68 3.67 -0.53% DSGN 2024-04-15 14:01:47 3.71 3.70 0.53% DSGN 2024-04-15 15:01:33 3.72 3.71 0.80% DSGN 2024-04-15 16:01:53 3.82 3.20 2.65% DSGN 2024-04-15 17:01:20 4.09 3.34 2.71% DSGN 2024-04-15 20:01:52 0.00 0.00 2.71% 2024-04-16 DSGN 2024-04-16 05:01:24 4.81 1.52 2.71% DSGN 2024-04-16 07:01:27 4.27 2.31 2.71% DSGN 2024-04-16 08:01:50 4.09 2.31 2.71% DSGN 2024-04-16 10:01:48 3.70 3.69 -2.71% DSGN 2024-04-16 11:01:28 3.65 3.64 -3.79% DSGN 2024-04-16 12:01:57 3.68 3.67 -2.98% DSGN 2024-04-16 13:01:10 3.70 3.69 -2.71% DSGN 2024-04-16 15:01:37 3.71 3.70 -2.17% DSGN 2024-04-16 16:01:56 3.70 3.60 -2.71% DSGN 2024-04-16 17:01:35 3.70 3.60 -2.64% DSGN 2024-04-16 18:01:54 4.09 3.60 -2.64% DSGN 2024-04-16 20:01:58 0.00 0.00 -2.64% 2024-04-17 DSGN 2024-04-17 05:01:32 4.81 1.48 -2.64% DSGN 2024-04-17 07:01:32 4.09 2.31 -2.64% DSGN 2024-04-17 08:01:42 4.09 2.93 -2.64% DSGN 2024-04-17 09:01:25 4.09 2.92 -2.64% DSGN 2024-04-17 10:02:04 3.72 3.71 0.79% DSGN 2024-04-17 11:01:24 3.89 3.88 5.01% DSGN 2024-04-17 12:01:58 3.98 3.97 7.39% DSGN 2024-04-17 13:01:30 4.01 4.00 8.44% DSGN 2024-04-17 14:02:00 4.04 4.03 9.23% DSGN 2024-04-17 15:01:24 3.98 3.97 7.39% DSGN 2024-04-17 16:02:04 4.10 3.60 6.60%