investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIV: Global X Autonomous & Electric Vehicles ETF





Clear duplicates of prices



2023-11-06
DRIV 2023-11-06 00:02:100.00 0.00 2.81%
DRIV 2023-11-06 06:01:0824.76 19.96 2.81%
DRIV 2023-11-06 08:01:0622.79 21.84 2.81%
DRIV 2023-11-06 10:01:0422.79 21.92 2.81%
DRIV 2023-11-06 11:01:0922.30 22.26 -0.18%
DRIV 2023-11-06 12:01:0222.28 22.18 -0.60%
DRIV 2023-11-06 13:01:1522.20 22.17 -0.60%
DRIV 2023-11-06 14:01:1922.14 22.08 -0.92%
DRIV 2023-11-06 15:01:1322.07 22.02 -1.24%
DRIV 2023-11-06 16:01:0922.12 22.09 -0.92%
DRIV 2023-11-06 17:01:0522.58 21.88 -0.78%
DRIV 2023-11-06 18:01:0222.58 21.88 -0.76%
DRIV 2023-11-06 19:01:0322.55 21.88 -0.76%
DRIV 2023-11-06 20:01:0822.55 21.88 -1.34%
DRIV 2023-11-06 21:03:440.00 0.00 -1.34%
DRIV 2023-11-06 22:01:0222.55 21.88 -1.34%
2023-11-07
DRIV 2023-11-07 06:01:0629.85 18.86 -1.34%
DRIV 2023-11-07 08:01:1623.47 21.07 -1.34%
DRIV 2023-11-07 09:01:0823.47 22.14 -1.34%
DRIV 2023-11-07 10:01:1022.51 22.14 -1.34%
DRIV 2023-11-07 11:01:1422.04 21.98 -0.63%
DRIV 2023-11-07 12:01:0322.10 22.07 -0.18%
DRIV 2023-11-07 13:01:0122.06 22.01 -0.40%
DRIV 2023-11-07 13:42:14
DRIV Dive: At The Trading Range Midpoint, This ETF Could Offer Value
DRIV 2023-11-07 14:01:1722.00 21.97 -0.72%
DRIV 2023-11-07 15:01:1322.07 22.02 -0.31%
DRIV 2023-11-07 16:01:0722.12 22.07 -0.27%
DRIV 2023-11-07 17:01:0222.42 21.70 -0.09%
DRIV 2023-11-07 21:03:400.00 0.00 -0.09%
DRIV 2023-11-07 22:01:0022.42 21.70 -0.09%
2023-11-08
DRIV 2023-11-08 05:01:0522.31 21.37 -0.09%
DRIV 2023-11-08 06:01:1322.11 21.37 -0.05%
DRIV 2023-11-08 08:01:3022.11 21.51 -0.05%
DRIV 2023-11-08 09:01:1422.11 21.90 -0.05%
DRIV 2023-11-08 10:01:0722.11 21.92 -0.05%
DRIV 2023-11-08 11:01:1422.10 21.96 -0.59%
DRIV 2023-11-08 12:01:0721.96 21.80 -0.99%
DRIV 2023-11-08 13:01:1121.92 21.86 -0.95%
DRIV 2023-11-08 14:01:0721.90 21.84 -1.17%
DRIV 2023-11-08 15:01:0321.95 21.88 -1.04%
DRIV 2023-11-08 16:01:1321.95 21.90 -0.90%
DRIV 2023-11-08 17:00:5622.00 21.80 -0.59%
DRIV 2023-11-08 21:03:010.00 0.00 -0.59%
DRIV 2023-11-08 22:01:0422.00 21.80 -0.59%
2023-11-09
DRIV 2023-11-09 05:01:110.00 21.53 -0.59%
DRIV 2023-11-09 06:01:1321.97 21.53 -0.59%
DRIV 2023-11-09 07:01:0721.97 21.90 -0.59%
DRIV 2023-11-09 08:01:1422.00 21.91 -0.41%
DRIV 2023-11-09 10:01:1222.13 21.67 0.05%
DRIV 2023-11-09 11:01:0422.23 22.13 0.90%
DRIV 2023-11-09 12:01:0622.09 22.03 0.23%
DRIV 2023-11-09 13:01:0222.09 22.03 0.32%
DRIV 2023-11-09 14:01:0122.04 21.92 -0.18%
DRIV 2023-11-09 15:01:0521.88 21.77 -0.81%
DRIV 2023-11-09 16:01:1021.75 21.68 -1.31%
DRIV 2023-11-09 17:02:0922.10 21.50 -1.45%
DRIV 2023-11-09 18:01:0022.10 21.50 -1.46%
DRIV 2023-11-09 19:01:1222.30 20.65 -2.73%
DRIV 2023-11-09 21:03:450.00 0.00 -2.73%
DRIV 2023-11-09 22:01:0922.30 20.65 -2.73%
2023-11-10
DRIV 2023-11-10 05:01:1526.12 0.00 -2.73%
DRIV 2023-11-10 06:01:0824.00 19.35 -2.73%
DRIV 2023-11-10 08:01:1421.99 21.16 -2.73%
DRIV 2023-11-10 10:01:0822.79 21.48 -2.73%
DRIV 2023-11-10 11:01:0421.80 21.60 0.09%
DRIV 2023-11-10 12:01:0721.65 21.56 -0.50%
DRIV 2023-11-10 13:01:0221.71 21.67 0.14%
DRIV 2023-11-10 14:00:5921.83 21.74 0.59%
DRIV 2023-11-10 15:01:1021.90 21.77 0.95%
DRIV 2023-11-10 16:01:1321.92 21.78 1.05%
DRIV 2023-11-10 17:00:5922.30 21.00 1.09%
DRIV 2023-11-10 18:01:1022.30 21.00 1.11%
DRIV 2023-11-10 21:03:360.00 0.00 1.11%
DRIV 2023-11-10 22:01:1022.30 21.00 1.11%
2023-11-13
DRIV 2023-11-13 00:02:120.00 0.00 1.11%
DRIV 2023-11-13 05:01:000.00 21.74 1.11%
DRIV 2023-11-13 06:01:1821.74 20.51 -0.78%
DRIV 2023-11-13 07:01:1624.19 20.51 -0.78%
DRIV 2023-11-13 08:01:0722.27 21.41 -0.78%
DRIV 2023-11-13 10:01:1622.27 21.41 -0.55%
DRIV 2023-11-13 11:01:1921.75 21.67 -0.97%
DRIV 2023-11-13 12:01:0721.81 21.77 -0.60%
DRIV 2023-11-13 13:01:1621.93 21.78 -0.05%
DRIV 2023-11-13 14:01:0721.90 21.84 -0.09%
DRIV 2023-11-13 15:01:0321.94 21.85 -0.05%
DRIV 2023-11-13 16:01:1121.92 21.85 -0.05%
DRIV 2023-11-13 17:01:1021.91 21.42 -0.23%
DRIV 2023-11-13 19:01:4021.91 21.00 -0.23%
DRIV 2023-11-13 21:03:110.00 0.00 -0.23%
2023-11-14
DRIV 2023-11-14 05:01:1122.00 20.41 -0.23%
DRIV 2023-11-14 09:01:0621.90 21.75 -0.23%
DRIV 2023-11-14 10:01:0223.37 21.94 1.96%
DRIV 2023-11-14 11:01:1122.68 22.62 3.74%
DRIV 2023-11-14 12:01:1222.70 22.66 3.74%
DRIV 2023-11-14 13:01:1322.76 22.70 3.93%
DRIV 2023-11-14 14:01:0822.79 22.75 4.24%
DRIV 2023-11-14 15:01:0322.82 22.72 4.34%
DRIV 2023-11-14 16:01:1022.85 22.77 4.38%
DRIV 2023-11-14 17:01:1023.35 22.43 4.70%
DRIV 2023-11-14 18:01:0323.35 22.43 4.71%
2023-11-17
DRIV 2023-11-17 18:00:2623.25 22.65 0.96%
DRIV 2023-11-17 19:02:1623.50 22.65 0.96%
DRIV 2023-11-17 22:00:490.00 0.00 0.96%
2023-11-20
DRIV 2023-11-20 05:01:010.00 23.02 0.96%
DRIV 2023-11-20 06:01:0025.09 23.02 0.96%
DRIV 2023-11-20 08:00:5923.75 23.03 0.96%
DRIV 2023-11-20 10:01:0423.60 23.03 0.96%
DRIV 2023-11-20 11:01:0223.25 23.15 0.39%
DRIV 2023-11-20 12:01:1423.41 23.28 0.79%
DRIV 2023-11-20 13:01:0523.35 23.29 0.83%
DRIV 2023-11-20 14:01:0923.34 23.30 0.87%
DRIV 2023-11-20 15:01:0723.36 23.34 1.05%
DRIV 2023-11-20 16:01:2323.37 23.32 1.05%
DRIV 2023-11-20 17:01:1023.56 22.92 1.00%
DRIV 2023-11-20 18:01:0723.56 22.92 0.99%
DRIV 2023-11-20 20:01:0823.56 23.23 0.99%
DRIV 2023-11-20 21:03:250.00 0.00 0.99%
2023-11-21
DRIV 2023-11-21 05:01:010.00 22.44 0.99%
DRIV 2023-11-21 06:00:5423.51 22.44 0.99%
DRIV 2023-11-21 08:00:5923.35 22.44 0.99%
DRIV 2023-11-21 09:00:5723.43 22.44 0.35%
DRIV 2023-11-21 10:01:0323.41 22.88 0.22%
DRIV 2023-11-21 11:00:5623.15 23.07 -1.21%
DRIV 2023-11-21 12:01:1223.01 22.96 -1.69%
DRIV 2023-11-21 13:01:0022.97 22.91 -1.77%
DRIV 2023-11-21 14:01:0022.95 22.88 -1.82%
DRIV 2023-11-21 15:01:0422.90 22.86 -2.08%
DRIV 2023-11-21 16:01:0622.98 22.95 -1.60%
DRIV 2023-11-21 17:00:5823.00 22.65 -1.86%
DRIV 2023-11-21 18:01:0023.00 22.65 -1.84%
DRIV 2023-11-21 19:01:0323.00 22.65 -2.14%
DRIV 2023-11-21 21:03:450.00 0.00 -2.14%
2023-11-22
DRIV 2023-11-22 05:01:000.00 21.74 -2.14%
DRIV 2023-11-22 06:01:0123.51 21.74 -2.14%
DRIV 2023-11-22 08:01:1822.92 22.68 -2.14%
DRIV 2023-11-22 09:01:0323.41 22.76 -0.21%
DRIV 2023-11-22 11:01:0923.02 22.91 0.43%
DRIV 2023-11-22 12:01:2023.02 22.90 -0.04%
DRIV 2023-11-22 13:01:1023.09 22.92 0.34%
DRIV 2023-11-22 14:01:0322.99 22.94 0.34%
DRIV 2023-11-22 15:01:1022.99 22.96 0.17%
DRIV 2023-11-22 16:01:0022.95 22.91 0.09%
DRIV 2023-11-22 17:01:0123.48 22.93 0.09%
DRIV 2023-11-22 18:00:5823.40 22.93 0.09%
DRIV 2023-11-22 19:01:0223.48 22.93 0.09%
DRIV 2023-11-22 20:01:0723.48 22.84 0.09%
DRIV 2023-11-22 21:03:210.00 0.00 0.09%
2023-11-23
DRIV 2023-11-23 19:01:3023.48 22.84 0.09%
DRIV 2023-11-23 22:02:420.00 0.00 0.09%
2023-11-24
DRIV 2023-11-24 05:01:0522.90 0.00 0.09%
DRIV 2023-11-24 06:01:0522.81 20.61 0.09%
DRIV 2023-11-24 07:01:0222.81 21.85 0.09%
DRIV 2023-11-24 08:01:0522.94 21.85 -0.57%
DRIV 2023-11-24 09:01:0022.94 22.67 0.00%
DRIV 2023-11-24 11:01:0123.19 23.07 0.70%
DRIV 2023-11-24 12:00:5723.19 23.14 0.96%
DRIV 2023-11-24 13:01:0123.16 23.11 0.96%
DRIV 2023-11-24 14:01:1323.15 22.84 0.92%
DRIV 2023-11-24 15:01:0623.15 22.84 0.00%
DRIV 2023-11-24 18:00:570.00 0.00 0.00%
2023-11-27
DRIV 2023-11-27 05:01:110.00 22.45 0.00%
DRIV 2023-11-27 06:01:1923.15 22.45 0.00%
DRIV 2023-11-27 08:01:1623.14 22.67 -0.04%
DRIV 2023-11-27 11:00:5622.99 22.91 -0.96%
DRIV 2023-11-27 12:01:1623.02 22.95 -0.96%
DRIV 2023-11-27 13:00:5623.03 22.96 -0.61%
DRIV 2023-11-27 14:01:0423.02 22.98 -0.65%
DRIV 2023-11-27 15:01:0423.03 22.98 -0.65%
DRIV 2023-11-27 16:01:1323.02 22.97 -0.74%
DRIV 2023-11-27 17:00:5823.30 22.92 -0.83%
DRIV 2023-11-27 18:01:0223.30 22.84 -0.99%
DRIV 2023-11-27 20:00:5623.30 22.84 -1.12%
DRIV 2023-11-27 21:04:250.00 0.00 -1.12%
DRIV 2023-11-27 22:02:4323.30 22.84 -1.12%
2023-11-28
DRIV 2023-11-28 06:01:0825.35 20.57 -1.12%
DRIV 2023-11-28 07:01:0524.00 22.86 -1.12%
DRIV 2023-11-28 08:01:2022.96 22.86 -1.12%
DRIV 2023-11-28 09:00:5322.96 22.86 0.00%
DRIV 2023-11-28 10:01:0022.96 22.67 -0.43%
DRIV 2023-11-28 11:00:5822.89 22.82 -0.56%
DRIV 2023-11-28 12:01:0623.02 22.97 0.13%
DRIV 2023-11-28 13:01:0123.12 23.03 0.30%
DRIV 2023-11-28 14:01:1123.01 22.92 0.00%
DRIV 2023-11-28 15:01:0822.98 22.94 -0.04%
DRIV 2023-11-28 16:01:1023.03 22.98 0.17%
DRIV 2023-11-28 17:01:0223.30 22.85 0.17%
DRIV 2023-11-28 21:03:410.00 0.00 0.17%
DRIV 2023-11-28 22:02:4223.30 22.85 0.17%
2023-11-29
DRIV 2023-11-29 05:01:050.00 21.95 0.17%
DRIV 2023-11-29 06:01:0325.34 22.90 0.17%
DRIV 2023-11-29 08:01:0823.54 23.00 0.00%
DRIV 2023-11-29 10:01:0923.30 23.17 0.74%
DRIV 2023-11-29 11:01:0623.56 23.50 2.31%
DRIV 2023-11-29 12:01:1723.40 23.39 1.74%
DRIV 2023-11-29 13:01:0023.29 23.25 1.22%
DRIV 2023-11-29 14:01:0823.33 23.28 1.35%
DRIV 2023-11-29 15:01:0523.32 23.26 1.31%
DRIV 2023-11-29 16:01:0823.28 23.25 1.18%
DRIV 2023-11-29 17:01:0223.60 23.00 0.96%
DRIV 2023-11-29 18:01:0723.60 22.90 0.96%
DRIV 2023-11-29 21:03:290.00 0.00 0.96%
DRIV 2023-11-29 22:02:1523.60 22.90 0.96%
2023-11-30
DRIV 2023-11-30 05:01:020.00 21.72 0.96%
DRIV 2023-11-30 06:01:1625.69 21.72 0.96%
DRIV 2023-11-30 07:01:0725.69 23.24 0.96%
DRIV 2023-11-30 08:01:0723.50 23.24 0.96%
DRIV 2023-11-30 09:01:0423.50 23.21 -0.04%
DRIV 2023-11-30 10:01:0823.50 23.13 -0.04%
DRIV 2023-11-30 11:01:0223.24 23.19 -0.09%
DRIV 2023-11-30 12:01:1223.22 23.16 -0.04%
DRIV 2023-11-30 13:00:5523.22 23.01 -0.26%
DRIV 2023-11-30 14:01:0323.16 23.10 -0.35%
DRIV 2023-11-30 15:01:0223.12 23.05 -0.61%
DRIV 2023-11-30 16:01:1223.15 23.10 -0.43%
DRIV 2023-11-30 17:00:5623.19 23.00 -0.43%
DRIV 2023-11-30 21:02:450.00 0.00 -0.43%
DRIV 2023-11-30 22:02:1523.19 23.00 -0.43%
2023-12-01
DRIV 2023-12-01 05:01:1029.00 22.47 -0.43%
DRIV 2023-12-01 06:00:5725.60 20.76 -0.43%
DRIV 2023-12-01 08:01:1923.33 22.71 -0.43%
DRIV 2023-12-01 09:01:0123.24 22.71 0.00%
DRIV 2023-12-01 10:01:1723.24 23.02 0.00%
DRIV 2023-12-01 11:00:5823.14 22.98 -0.43%
DRIV 2023-12-01 12:01:2023.11 23.07 -0.13%
DRIV 2023-12-01 13:01:0323.32 23.25 0.78%
DRIV 2023-12-01 14:01:0823.40 23.35 1.08%
DRIV 2023-12-01 15:00:5623.35 23.24 0.82%
DRIV 2023-12-01 16:01:1023.35 23.32 0.82%
DRIV 2023-12-01 17:01:0123.90 22.93 1.12%
DRIV 2023-12-01 19:00:5623.90 22.86 1.12%
DRIV 2023-12-01 21:03:270.00 0.00 1.12%
DRIV 2023-12-01 22:02:3223.90 22.86 1.12%
2023-12-04
DRIV 2023-12-04 00:03:370.00 0.00 1.12%
DRIV 2023-12-04 05:01:010.00 22.75 1.12%
DRIV 2023-12-04 06:01:0023.38 22.75 1.12%
DRIV 2023-12-04 08:01:0623.63 22.82 0.00%
DRIV 2023-12-04 10:01:0723.63 22.91 0.00%
DRIV 2023-12-04 11:00:5223.19 23.12 -0.82%
DRIV 2023-12-04 12:01:2023.04 22.96 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.