investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIV: Global X Autonomous & Electric Vehicles ETF





Clear duplicates of prices



2024-03-26
DRIV 2024-03-26 18:00:3924.41 24.00 -0.45%
DRIV 2024-03-26 20:00:400.00 0.00 -0.74%
2024-03-27
DRIV 2024-03-27 05:00:5024.31 21.54 -0.74%
DRIV 2024-03-27 06:00:5724.32 21.65 0.00%
DRIV 2024-03-27 07:00:5424.35 24.18 0.00%
DRIV 2024-03-27 07:03:39
DRIV: Electric Vehicle ETF Passes My Road Test
DRIV 2024-03-27 08:01:0024.34 24.18 0.00%
DRIV 2024-03-27 10:01:0424.27 24.25 0.45%
DRIV 2024-03-27 11:00:5324.40 24.37 0.95%
DRIV 2024-03-27 12:01:1124.46 24.43 1.07%
DRIV 2024-03-27 13:01:0024.55 24.52 1.48%
DRIV 2024-03-27 14:01:0824.58 24.55 1.52%
DRIV 2024-03-27 15:00:4624.60 24.56 1.65%
DRIV 2024-03-27 16:00:5025.00 24.18 2.02%
DRIV 2024-03-27 17:00:4824.91 24.18 2.03%
DRIV 2024-03-27 20:00:540.00 0.00 2.03%
2024-03-28
DRIV 2024-03-28 04:01:1025.96 24.51 2.03%
DRIV 2024-03-28 05:01:0125.96 24.67 2.03%
DRIV 2024-03-28 06:00:5925.96 24.51 0.00%
DRIV 2024-03-28 07:00:5924.98 24.51 0.00%
DRIV 2024-03-28 08:00:5724.91 24.51 0.00%
DRIV 2024-03-28 09:00:5424.67 24.51 0.00%
DRIV 2024-03-28 10:00:5724.79 24.74 0.12%
DRIV 2024-03-28 11:00:5924.79 24.75 0.33%
DRIV 2024-03-28 12:01:1224.79 24.76 0.45%
DRIV 2024-03-28 13:00:5024.75 24.69 0.25%
DRIV 2024-03-28 14:00:5824.74 24.70 0.25%
DRIV 2024-03-28 15:00:4724.75 24.73 0.29%
DRIV 2024-03-28 16:00:5924.78 24.35 0.12%
DRIV 2024-03-28 17:00:5724.78 24.70 0.12%
DRIV 2024-03-28 18:00:4724.70 24.25 0.12%
DRIV 2024-03-28 20:00:520.00 0.00 0.12%
2024-04-01
DRIV 2024-04-01 04:01:0425.00 22.07 0.12%
DRIV 2024-04-01 05:01:0025.00 20.12 0.12%
DRIV 2024-04-01 07:00:5224.93 24.48 0.12%
DRIV 2024-04-01 09:00:5624.75 24.48 -0.20%
DRIV 2024-04-01 10:00:5624.90 24.81 0.89%
DRIV 2024-04-01 11:01:0124.78 24.71 0.24%
DRIV 2024-04-01 12:01:0524.70 24.64 -0.12%
DRIV 2024-04-01 13:00:5524.70 24.66 0.16%
DRIV 2024-04-01 14:01:0424.71 24.70 -0.04%
DRIV 2024-04-01 15:00:5024.73 24.68 0.00%
DRIV 2024-04-01 16:00:5224.78 24.60 0.12%
DRIV 2024-04-01 18:01:0424.78 24.40 0.12%
DRIV 2024-04-01 20:00:500.00 0.00 0.12%
2024-04-02
DRIV 2024-04-02 04:01:0524.73 0.00 0.12%
DRIV 2024-04-02 05:00:4824.73 22.00 0.12%
DRIV 2024-04-02 06:01:0724.73 24.52 0.12%
DRIV 2024-04-02 07:00:4724.72 24.52 0.12%
DRIV 2024-04-02 09:00:5124.59 24.41 -0.57%
DRIV 2024-04-02 10:01:0224.37 24.29 -1.66%
DRIV 2024-04-02 11:00:4924.33 24.29 -1.74%
DRIV 2024-04-02 12:01:0524.35 24.29 -1.66%
DRIV 2024-04-02 13:00:5324.38 24.34 -1.58%
DRIV 2024-04-02 14:01:0224.35 24.31 -1.62%
DRIV 2024-04-02 15:00:5224.34 24.30 -1.66%
DRIV 2024-04-02 16:01:0124.39 24.28 -1.58%
DRIV 2024-04-02 18:00:5524.28 24.10 -2.02%
DRIV 2024-04-02 19:00:5624.71 24.10 -2.02%
DRIV 2024-04-02 20:00:530.00 0.00 -2.02%
2024-04-03
DRIV 2024-04-03 04:00:5124.34 24.01 -2.02%
DRIV 2024-04-03 05:00:4924.33 24.01 -2.02%
DRIV 2024-04-03 07:00:5924.33 24.10 -0.04%
DRIV 2024-04-03 08:01:0724.33 24.16 -0.04%
DRIV 2024-04-03 09:00:4624.33 24.14 -0.04%
DRIV 2024-04-03 10:01:0624.38 24.33 0.04%
DRIV 2024-04-03 11:00:5924.45 24.38 0.36%
DRIV 2024-04-03 12:01:0124.43 24.38 0.24%
DRIV 2024-04-03 13:00:4724.40 24.38 0.20%
DRIV 2024-04-03 14:00:5424.44 24.31 0.32%
DRIV 2024-04-03 15:00:5724.45 24.41 0.36%
DRIV 2024-04-03 16:01:0424.50 24.25 0.28%
DRIV 2024-04-03 17:00:5124.50 24.41 0.29%
DRIV 2024-04-03 18:00:5924.50 24.25 0.29%
DRIV 2024-04-03 20:00:510.00 0.00 0.29%
2024-04-04
DRIV 2024-04-04 04:01:1224.99 24.47 0.29%
DRIV 2024-04-04 07:01:0324.68 24.05 0.29%
DRIV 2024-04-04 09:00:5624.69 24.35 0.29%
DRIV 2024-04-04 10:01:0024.80 24.76 1.48%
DRIV 2024-04-04 11:00:5124.80 24.74 1.44%
DRIV 2024-04-04 12:00:5924.83 24.80 1.60%
DRIV 2024-04-04 13:00:5524.83 24.71 1.73%
DRIV 2024-04-04 14:01:0024.80 24.71 1.64%
DRIV 2024-04-04 15:00:5924.28 24.22 -0.66%
DRIV 2024-04-04 16:01:0125.00 24.09 -1.19%
DRIV 2024-04-04 17:01:0124.60 24.09 -1.19%
DRIV 2024-04-04 18:00:5924.60 23.20 0.08%
DRIV 2024-04-04 20:01:060.00 0.00 0.08%
2024-04-05
DRIV 2024-04-05 05:00:5424.12 21.56 0.08%
DRIV 2024-04-05 07:00:5124.12 23.85 0.08%
DRIV 2024-04-05 09:00:4824.28 23.56 0.00%
DRIV 2024-04-05 10:01:0924.20 24.14 0.16%
DRIV 2024-04-05 11:00:5724.29 24.21 0.41%
DRIV 2024-04-05 12:00:5624.29 24.20 0.53%
DRIV 2024-04-05 13:00:4924.34 24.31 0.78%
DRIV 2024-04-05 14:01:1324.23 24.13 0.29%
DRIV 2024-04-05 15:00:5324.26 24.20 0.37%
DRIV 2024-04-05 16:01:0524.75 24.00 0.57%
DRIV 2024-04-05 17:00:5924.26 24.23 0.57%
DRIV 2024-04-05 18:00:5624.26 24.00 0.45%
DRIV 2024-04-05 19:00:5825.00 24.00 0.45%
DRIV 2024-04-05 20:01:050.00 0.00 0.45%
2024-04-08
DRIV 2024-04-08 04:01:0624.26 0.00 0.45%
DRIV 2024-04-08 05:00:4624.49 23.78 0.45%
DRIV 2024-04-08 06:01:0424.26 23.78 0.45%
DRIV 2024-04-08 07:00:5924.49 23.83 0.45%
DRIV 2024-04-08 08:01:0324.30 24.17 0.45%
DRIV 2024-04-08 10:01:0624.50 24.47 1.02%
DRIV 2024-04-08 11:00:5424.59 24.55 1.23%
DRIV 2024-04-08 12:01:1324.48 24.43 0.82%
DRIV 2024-04-08 13:00:4824.52 24.48 0.94%
DRIV 2024-04-08 14:01:0224.51 24.49 0.94%
DRIV 2024-04-08 15:00:5524.51 24.47 0.94%
DRIV 2024-04-08 16:01:0524.87 24.38 0.82%
DRIV 2024-04-08 18:01:0124.87 24.00 0.82%
DRIV 2024-04-08 20:00:550.00 0.00 0.82%
2024-04-09
DRIV 2024-04-09 04:00:5924.88 0.00 0.82%
DRIV 2024-04-09 05:00:4924.88 21.83 0.00%
DRIV 2024-04-09 07:01:0524.64 24.03 0.00%
DRIV 2024-04-09 09:00:5624.68 24.03 0.00%
DRIV 2024-04-09 10:00:5324.79 24.75 1.28%
DRIV 2024-04-09 11:00:5024.64 24.59 0.62%
DRIV 2024-04-09 12:00:5724.70 24.65 0.91%
DRIV 2024-04-09 13:01:0024.69 24.62 0.91%
DRIV 2024-04-09 14:01:1024.71 24.66 1.07%
DRIV 2024-04-09 15:01:0624.71 24.68 0.99%
DRIV 2024-04-09 16:00:5724.86 24.76 1.40%
DRIV 2024-04-09 17:00:5924.88 24.76 1.39%
DRIV 2024-04-09 18:01:0024.88 24.32 1.27%
DRIV 2024-04-09 20:00:530.00 0.00 1.27%
2024-04-10
DRIV 2024-04-10 05:00:5024.98 24.60 1.27%
DRIV 2024-04-10 06:01:0824.95 24.70 1.27%
DRIV 2024-04-10 07:00:4924.96 24.70 1.27%
DRIV 2024-04-10 08:01:0724.94 24.70 1.27%
DRIV 2024-04-10 09:00:4824.69 20.65 -0.41%
DRIV 2024-04-10 10:01:0924.34 24.26 -2.04%
DRIV 2024-04-10 11:00:5224.37 24.28 -2.09%
DRIV 2024-04-10 12:00:5224.26 24.20 -2.41%
DRIV 2024-04-10 13:00:5224.30 24.24 -2.17%
DRIV 2024-04-10 14:01:0124.30 24.20 -2.25%
DRIV 2024-04-10 15:00:5024.18 24.12 -2.66%
DRIV 2024-04-10 16:01:0024.89 24.05 -2.09%
DRIV 2024-04-10 17:00:5124.89 24.05 -2.06%
DRIV 2024-04-10 18:00:5124.89 24.05 -1.81%
DRIV 2024-04-10 20:01:010.00 0.00 -1.81%
2024-04-11
DRIV 2024-04-11 04:01:0324.88 0.00 -1.81%
DRIV 2024-04-11 05:01:0024.88 21.78 -1.81%
DRIV 2024-04-11 07:00:5424.72 23.75 -1.81%
DRIV 2024-04-11 08:01:0424.42 23.75 -1.81%
DRIV 2024-04-11 09:00:5124.69 24.00 -1.13%
DRIV 2024-04-11 10:00:5824.31 24.27 0.00%
DRIV 2024-04-11 11:00:5424.26 24.18 -0.12%
DRIV 2024-04-11 12:01:0524.38 24.30 0.12%
DRIV 2024-04-11 13:00:5324.34 24.22 0.20%
DRIV 2024-04-11 14:00:5924.46 24.38 0.40%
DRIV 2024-04-11 15:00:5424.49 24.41 0.65%
DRIV 2024-04-11 16:00:5124.87 24.12 0.60%
DRIV 2024-04-11 17:00:5624.87 24.12 0.62%
DRIV 2024-04-11 18:00:5424.55 24.12 0.62%
DRIV 2024-04-11 19:00:4824.87 24.12 0.62%
DRIV 2024-04-11 20:00:570.00 0.00 0.62%
2024-04-12
DRIV 2024-04-12 04:01:0124.44 0.00 0.62%
DRIV 2024-04-12 05:00:5924.44 21.76 0.62%
DRIV 2024-04-12 06:01:0424.43 21.76 0.62%
DRIV 2024-04-12 07:00:4624.43 23.82 0.62%
DRIV 2024-04-12 08:00:5024.43 23.82 -0.82%
DRIV 2024-04-12 09:00:4324.38 23.82 -0.82%
DRIV 2024-04-12 10:01:1424.07 24.01 -1.52%
DRIV 2024-04-12 11:00:5823.97 23.90 -2.22%
DRIV 2024-04-12 12:00:5024.00 23.94 -1.93%
DRIV 2024-04-12 13:00:5423.86 23.81 -2.55%
DRIV 2024-04-12 14:00:4923.84 23.78 -2.59%
DRIV 2024-04-12 15:00:5223.76 23.71 -3.01%
DRIV 2024-04-12 16:01:0424.07 23.60 -2.92%
DRIV 2024-04-12 17:00:5024.07 23.60 -2.91%
DRIV 2024-04-12 18:00:5724.18 23.60 -2.91%
DRIV 2024-04-12 20:00:590.00 0.00 -2.91%
2024-04-15
DRIV 2024-04-15 04:00:5724.42 0.00 -2.91%
DRIV 2024-04-15 05:00:4524.39 21.35 -2.91%
DRIV 2024-04-15 06:01:0324.34 21.35 -2.91%
DRIV 2024-04-15 07:00:5024.00 23.90 0.70%
DRIV 2024-04-15 08:00:5524.00 23.92 0.78%
DRIV 2024-04-15 09:00:4624.00 23.95 0.90%
DRIV 2024-04-15 10:00:5823.98 23.94 0.86%
DRIV 2024-04-15 11:00:5423.78 23.71 0.08%
DRIV 2024-04-15 12:00:5323.78 23.74 0.08%
DRIV 2024-04-15 13:00:5523.65 23.60 -0.45%
DRIV 2024-04-15 14:01:0123.47 23.41 -1.19%
DRIV 2024-04-15 15:00:5023.39 23.36 -1.43%
DRIV 2024-04-15 16:00:5423.80 23.30 -1.39%
DRIV 2024-04-15 17:00:4423.80 23.30 -1.43%
DRIV 2024-04-15 18:00:5723.80 23.30 -1.73%
DRIV 2024-04-15 20:00:570.00 0.00 -1.73%
2024-04-16
DRIV 2024-04-16 04:00:5723.38 0.00 -1.73%
DRIV 2024-04-16 05:00:4323.38 20.74 -1.73%
DRIV 2024-04-16 08:00:5523.23 23.13 -0.80%
DRIV 2024-04-16 09:00:4423.23 23.08 -1.10%
DRIV 2024-04-16 10:00:5723.14 23.05 -1.22%
DRIV 2024-04-16 11:00:5523.11 23.01 -1.22%
DRIV 2024-04-16 12:00:5623.18 23.09 -1.01%
DRIV 2024-04-16 13:00:4123.22 23.13 -0.84%
DRIV 2024-04-16 14:00:5723.16 23.06 -1.18%
DRIV 2024-04-16 15:00:4923.23 23.17 -0.80%
DRIV 2024-04-16 16:01:0023.39 22.93 -1.31%
DRIV 2024-04-16 17:00:5223.39 23.01 -1.62%
DRIV 2024-04-16 18:00:5923.39 22.93 -1.58%
DRIV 2024-04-16 20:00:540.00 0.00 -1.58%
2024-04-17
DRIV 2024-04-17 04:01:0223.38 22.45 -1.58%
DRIV 2024-04-17 06:01:0023.34 23.08 -1.58%
DRIV 2024-04-17 07:00:5623.22 23.05 0.00%
DRIV 2024-04-17 08:00:5323.08 23.03 0.00%
DRIV 2024-04-17 09:00:4223.18 23.06 0.00%
DRIV 2024-04-17 10:01:0723.20 23.09 0.13%
DRIV 2024-04-17 11:00:4723.08 22.98 -0.34%
DRIV 2024-04-17 12:00:5823.01 22.96 -0.43%
DRIV 2024-04-17 13:00:5022.91 22.86 -0.81%
DRIV 2024-04-17 14:00:5923.05 22.98 -0.17%
DRIV 2024-04-17 15:00:4823.02 22.91 -0.38%
DRIV 2024-04-17 16:00:5523.18 22.85 -0.73%
DRIV 2024-04-17 17:01:0123.18 22.91 -0.74%
DRIV 2024-04-17 19:00:5123.18 22.81 -0.74%
DRIV 2024-04-17 20:00:570.00 0.00 -0.74%
2024-04-18
DRIV 2024-04-18 04:00:5323.38 22.39 -0.74%
DRIV 2024-04-18 05:00:4123.38 22.90 0.00%
DRIV 2024-04-18 06:00:5923.38 22.88 0.00%
DRIV 2024-04-18 07:00:5023.03 22.91 0.00%
DRIV 2024-04-18 08:01:0923.38 22.90 0.00%
DRIV 2024-04-18 09:00:4222.85 22.81 -0.09%
DRIV 2024-04-18 10:01:1022.75 22.69 -0.74%
DRIV 2024-04-18 11:00:5022.94 22.85 -0.17%
DRIV 2024-04-18 12:00:5422.92 22.85 0.00%
DRIV 2024-04-18 13:00:5722.84 22.75 -0.61%
DRIV 2024-04-18 14:00:5922.72 22.68 -0.95%
DRIV 2024-04-18 15:00:5222.68 22.65 -1.17%
DRIV 2024-04-18 16:01:0023.02 22.55 -0.87%
DRIV 2024-04-18 17:00:5622.65 22.55 -1.13%
DRIV 2024-04-18 19:00:4923.02 22.55 -1.13%
DRIV 2024-04-18 20:00:590.00 0.00 -1.13%
2024-04-19
DRIV 2024-04-19 05:00:5324.92 19.97 -1.13%
DRIV 2024-04-19 07:00:5522.94 22.13 -1.13%
DRIV 2024-04-19 08:01:0222.71 22.13 -1.13%
DRIV 2024-04-19 10:01:0922.67 22.60 -0.39%
DRIV 2024-04-19 11:00:4922.58 22.51 -0.70%
DRIV 2024-04-19 12:01:0222.55 22.48 -0.96%
DRIV 2024-04-19 13:00:5622.48 22.40 -1.27%
DRIV 2024-04-19 14:00:5222.48 22.38 -1.22%
DRIV 2024-04-19 15:00:4822.30 22.25 -2.01%
DRIV 2024-04-19 16:00:5722.88 22.13 -1.70%
DRIV 2024-04-19 17:00:5722.88 22.13 -2.07%
DRIV 2024-04-19 20:00:520.00 0.00 -2.07%
2024-04-22
DRIV 2024-04-22 05:00:5322.52 22.33 -2.07%
DRIV 2024-04-22 06:01:0322.53 22.33 -2.07%
DRIV 2024-04-22 07:00:5022.53 22.33 0.04%
DRIV 2024-04-22 08:01:0922.53 22.33 0.70%
DRIV 2024-04-22 10:01:0022.49 22.27 0.35%
DRIV 2024-04-22 11:00:5222.33 22.27 -0.09%
DRIV 2024-04-22 12:00:5122.35 22.31 -0.13%
DRIV 2024-04-22 13:00:5422.46 22.39 0.18%
DRIV 2024-04-22 14:01:0322.61 22.45 1.10%
DRIV 2024-04-22 15:00:4922.57 22.52 0.97%
DRIV 2024-04-22 16:01:0122.98 22.37 0.79%
DRIV 2024-04-22 17:00:5022.98 22.21 0.81%
DRIV 2024-04-22 18:00:5722.98 22.37 1.21%
DRIV 2024-04-22 20:00:580.00 0.00 1.21%
2024-04-23
DRIV 2024-04-23 04:01:0022.98 21.91 1.21%
DRIV 2024-04-23 05:00:4223.01 21.84 0.81%
DRIV 2024-04-23 06:00:5622.67 21.84 0.81%
DRIV 2024-04-23 07:00:5422.67 22.21 0.76%
DRIV 2024-04-23 08:00:5322.67 22.50 0.76%
DRIV 2024-04-23 09:00:4222.66 22.49 0.00%
DRIV 2024-04-23 10:00:5622.78 22.67 0.85%
DRIV 2024-04-23 11:00:4922.82 22.65 1.12%
DRIV 2024-04-23 12:01:0022.75 22.68 0.85%
DRIV 2024-04-23 13:00:4522.79 22.70 0.99%
DRIV 2024-04-23 14:01:0122.83 22.75 1.30%
DRIV 2024-04-23 15:00:5322.83 22.68 1.21%
DRIV 2024-04-23 16:00:5523.00 22.67 1.16%
DRIV 2024-04-23 18:00:5323.00 22.67 1.69%
DRIV 2024-04-23 20:01:050.00 0.00 1.69%
2024-04-24
DRIV 2024-04-24 04:00:5623.12 22.77 1.69%
DRIV 2024-04-24 07:00:5223.09 22.89 1.69%
DRIV 2024-04-24 08:00:5823.00 22.77 1.69%
DRIV 2024-04-24 09:00:5223.00 22.88 0.53%
DRIV 2024-04-24 10:00:5723.06 23.03 1.20%
DRIV 2024-04-24 11:00:5722.97 22.92 0.89%
DRIV 2024-04-24 12:00:5922.89 22.80 0.44%
DRIV 2024-04-24 13:00:5422.87 22.82 0.44%
DRIV 2024-04-24 14:01:0022.97 22.91 0.76%
DRIV 2024-04-24 15:00:5322.89 22.79 0.36%
DRIV 2024-04-24 16:00:5623.13 22.76 0.67%
DRIV 2024-04-24 17:00:5723.13 22.76 0.79%
DRIV 2024-04-24 20:00:560.00 0.00 0.79%
2024-04-25
DRIV 2024-04-25 04:01:0123.25 0.00 0.79%
DRIV 2024-04-25 05:00:5623.25 20.29 0.79%
DRIV 2024-04-25 06:01:2323.38 22.75 -0.66%
DRIV 2024-04-25 07:01:0622.99 22.76 -0.66%
DRIV 2024-04-25 09:00:5622.96 22.13 -0.66%
DRIV 2024-04-25 10:01:0922.59 22.51 -1.45%
DRIV 2024-04-25 11:01:0022.70 22.65 -1.10%
DRIV 2024-04-25 12:01:0322.70 22.68 -0.92%
DRIV 2024-04-25 13:01:0322.76 22.72 -0.83%
DRIV 2024-04-25 14:01:1222.92 22.80 -0.57%
DRIV 2024-04-25 15:01:0222.87 22.81 -0.44%
DRIV 2024-04-25 16:01:0323.00 22.57 -0.18%
DRIV 2024-04-25 17:01:0223.50 23.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.