$DRIV: Global X Autonomous & Electric Vehicles ETF
2023-11-06 DRIV 2023-11-06 00:02:10 0.00 0.00 2.81% DRIV 2023-11-06 06:01:08 24.76 19.96 2.81% DRIV 2023-11-06 08:01:06 22.79 21.84 2.81% DRIV 2023-11-06 10:01:04 22.79 21.92 2.81% DRIV 2023-11-06 11:01:09 22.30 22.26 -0.18% DRIV 2023-11-06 12:01:02 22.28 22.18 -0.60% DRIV 2023-11-06 13:01:15 22.20 22.17 -0.60% DRIV 2023-11-06 14:01:19 22.14 22.08 -0.92% DRIV 2023-11-06 15:01:13 22.07 22.02 -1.24% DRIV 2023-11-06 16:01:09 22.12 22.09 -0.92% DRIV 2023-11-06 17:01:05 22.58 21.88 -0.78% DRIV 2023-11-06 18:01:02 22.58 21.88 -0.76% DRIV 2023-11-06 19:01:03 22.55 21.88 -0.76% DRIV 2023-11-06 20:01:08 22.55 21.88 -1.34% DRIV 2023-11-06 21:03:44 0.00 0.00 -1.34% DRIV 2023-11-06 22:01:02 22.55 21.88 -1.34% 2023-11-07 DRIV 2023-11-07 06:01:06 29.85 18.86 -1.34% DRIV 2023-11-07 08:01:16 23.47 21.07 -1.34% DRIV 2023-11-07 09:01:08 23.47 22.14 -1.34% DRIV 2023-11-07 10:01:10 22.51 22.14 -1.34% DRIV 2023-11-07 11:01:14 22.04 21.98 -0.63% DRIV 2023-11-07 12:01:03 22.10 22.07 -0.18% DRIV 2023-11-07 13:01:01 22.06 22.01 -0.40% DRIV 2023-11-07 13:42:14 DRIV Dive: At The Trading Range Midpoint, This ETF Could Offer Value DRIV 2023-11-07 14:01:17 22.00 21.97 -0.72% DRIV 2023-11-07 15:01:13 22.07 22.02 -0.31% DRIV 2023-11-07 16:01:07 22.12 22.07 -0.27% DRIV 2023-11-07 17:01:02 22.42 21.70 -0.09% DRIV 2023-11-07 21:03:40 0.00 0.00 -0.09% DRIV 2023-11-07 22:01:00 22.42 21.70 -0.09% 2023-11-08 DRIV 2023-11-08 05:01:05 22.31 21.37 -0.09% DRIV 2023-11-08 06:01:13 22.11 21.37 -0.05% DRIV 2023-11-08 08:01:30 22.11 21.51 -0.05% DRIV 2023-11-08 09:01:14 22.11 21.90 -0.05% DRIV 2023-11-08 10:01:07 22.11 21.92 -0.05% DRIV 2023-11-08 11:01:14 22.10 21.96 -0.59% DRIV 2023-11-08 12:01:07 21.96 21.80 -0.99% DRIV 2023-11-08 13:01:11 21.92 21.86 -0.95% DRIV 2023-11-08 14:01:07 21.90 21.84 -1.17% DRIV 2023-11-08 15:01:03 21.95 21.88 -1.04% DRIV 2023-11-08 16:01:13 21.95 21.90 -0.90% DRIV 2023-11-08 17:00:56 22.00 21.80 -0.59% DRIV 2023-11-08 21:03:01 0.00 0.00 -0.59% DRIV 2023-11-08 22:01:04 22.00 21.80 -0.59% 2023-11-09 DRIV 2023-11-09 05:01:11 0.00 21.53 -0.59% DRIV 2023-11-09 06:01:13 21.97 21.53 -0.59% DRIV 2023-11-09 07:01:07 21.97 21.90 -0.59% DRIV 2023-11-09 08:01:14 22.00 21.91 -0.41% DRIV 2023-11-09 10:01:12 22.13 21.67 0.05% DRIV 2023-11-09 11:01:04 22.23 22.13 0.90% DRIV 2023-11-09 12:01:06 22.09 22.03 0.23% DRIV 2023-11-09 13:01:02 22.09 22.03 0.32% DRIV 2023-11-09 14:01:01 22.04 21.92 -0.18% DRIV 2023-11-09 15:01:05 21.88 21.77 -0.81% DRIV 2023-11-09 16:01:10 21.75 21.68 -1.31% DRIV 2023-11-09 17:02:09 22.10 21.50 -1.45% DRIV 2023-11-09 18:01:00 22.10 21.50 -1.46% DRIV 2023-11-09 19:01:12 22.30 20.65 -2.73% DRIV 2023-11-09 21:03:45 0.00 0.00 -2.73% DRIV 2023-11-09 22:01:09 22.30 20.65 -2.73% 2023-11-10 DRIV 2023-11-10 05:01:15 26.12 0.00 -2.73% DRIV 2023-11-10 06:01:08 24.00 19.35 -2.73% DRIV 2023-11-10 08:01:14 21.99 21.16 -2.73% DRIV 2023-11-10 10:01:08 22.79 21.48 -2.73% DRIV 2023-11-10 11:01:04 21.80 21.60 0.09% DRIV 2023-11-10 12:01:07 21.65 21.56 -0.50% DRIV 2023-11-10 13:01:02 21.71 21.67 0.14% DRIV 2023-11-10 14:00:59 21.83 21.74 0.59% DRIV 2023-11-10 15:01:10 21.90 21.77 0.95% DRIV 2023-11-10 16:01:13 21.92 21.78 1.05% DRIV 2023-11-10 17:00:59 22.30 21.00 1.09% DRIV 2023-11-10 18:01:10 22.30 21.00 1.11% DRIV 2023-11-10 21:03:36 0.00 0.00 1.11% DRIV 2023-11-10 22:01:10 22.30 21.00 1.11% 2023-11-13 DRIV 2023-11-13 00:02:12 0.00 0.00 1.11% DRIV 2023-11-13 05:01:00 0.00 21.74 1.11% DRIV 2023-11-13 06:01:18 21.74 20.51 -0.78% DRIV 2023-11-13 07:01:16 24.19 20.51 -0.78% DRIV 2023-11-13 08:01:07 22.27 21.41 -0.78% DRIV 2023-11-13 10:01:16 22.27 21.41 -0.55% DRIV 2023-11-13 11:01:19 21.75 21.67 -0.97% DRIV 2023-11-13 12:01:07 21.81 21.77 -0.60% DRIV 2023-11-13 13:01:16 21.93 21.78 -0.05% DRIV 2023-11-13 14:01:07 21.90 21.84 -0.09% DRIV 2023-11-13 15:01:03 21.94 21.85 -0.05% DRIV 2023-11-13 16:01:11 21.92 21.85 -0.05% DRIV 2023-11-13 17:01:10 21.91 21.42 -0.23% DRIV 2023-11-13 19:01:40 21.91 21.00 -0.23% DRIV 2023-11-13 21:03:11 0.00 0.00 -0.23% 2023-11-14 DRIV 2023-11-14 05:01:11 22.00 20.41 -0.23% DRIV 2023-11-14 09:01:06 21.90 21.75 -0.23% DRIV 2023-11-14 10:01:02 23.37 21.94 1.96% DRIV 2023-11-14 11:01:11 22.68 22.62 3.74% DRIV 2023-11-14 12:01:12 22.70 22.66 3.74% DRIV 2023-11-14 13:01:13 22.76 22.70 3.93% DRIV 2023-11-14 14:01:08 22.79 22.75 4.24% DRIV 2023-11-14 15:01:03 22.82 22.72 4.34% DRIV 2023-11-14 16:01:10 22.85 22.77 4.38% DRIV 2023-11-14 17:01:10 23.35 22.43 4.70% DRIV 2023-11-14 18:01:03 23.35 22.43 4.71% 2023-11-17 DRIV 2023-11-17 18:00:26 23.25 22.65 0.96% DRIV 2023-11-17 19:02:16 23.50 22.65 0.96% DRIV 2023-11-17 22:00:49 0.00 0.00 0.96% 2023-11-20 DRIV 2023-11-20 05:01:01 0.00 23.02 0.96% DRIV 2023-11-20 06:01:00 25.09 23.02 0.96% DRIV 2023-11-20 08:00:59 23.75 23.03 0.96% DRIV 2023-11-20 10:01:04 23.60 23.03 0.96% DRIV 2023-11-20 11:01:02 23.25 23.15 0.39% DRIV 2023-11-20 12:01:14 23.41 23.28 0.79% DRIV 2023-11-20 13:01:05 23.35 23.29 0.83% DRIV 2023-11-20 14:01:09 23.34 23.30 0.87% DRIV 2023-11-20 15:01:07 23.36 23.34 1.05% DRIV 2023-11-20 16:01:23 23.37 23.32 1.05% DRIV 2023-11-20 17:01:10 23.56 22.92 1.00% DRIV 2023-11-20 18:01:07 23.56 22.92 0.99% DRIV 2023-11-20 20:01:08 23.56 23.23 0.99% DRIV 2023-11-20 21:03:25 0.00 0.00 0.99% 2023-11-21 DRIV 2023-11-21 05:01:01 0.00 22.44 0.99% DRIV 2023-11-21 06:00:54 23.51 22.44 0.99% DRIV 2023-11-21 08:00:59 23.35 22.44 0.99% DRIV 2023-11-21 09:00:57 23.43 22.44 0.35% DRIV 2023-11-21 10:01:03 23.41 22.88 0.22% DRIV 2023-11-21 11:00:56 23.15 23.07 -1.21% DRIV 2023-11-21 12:01:12 23.01 22.96 -1.69% DRIV 2023-11-21 13:01:00 22.97 22.91 -1.77% DRIV 2023-11-21 14:01:00 22.95 22.88 -1.82% DRIV 2023-11-21 15:01:04 22.90 22.86 -2.08% DRIV 2023-11-21 16:01:06 22.98 22.95 -1.60% DRIV 2023-11-21 17:00:58 23.00 22.65 -1.86% DRIV 2023-11-21 18:01:00 23.00 22.65 -1.84% DRIV 2023-11-21 19:01:03 23.00 22.65 -2.14% DRIV 2023-11-21 21:03:45 0.00 0.00 -2.14% 2023-11-22 DRIV 2023-11-22 05:01:00 0.00 21.74 -2.14% DRIV 2023-11-22 06:01:01 23.51 21.74 -2.14% DRIV 2023-11-22 08:01:18 22.92 22.68 -2.14% DRIV 2023-11-22 09:01:03 23.41 22.76 -0.21% DRIV 2023-11-22 11:01:09 23.02 22.91 0.43% DRIV 2023-11-22 12:01:20 23.02 22.90 -0.04% DRIV 2023-11-22 13:01:10 23.09 22.92 0.34% DRIV 2023-11-22 14:01:03 22.99 22.94 0.34% DRIV 2023-11-22 15:01:10 22.99 22.96 0.17% DRIV 2023-11-22 16:01:00 22.95 22.91 0.09% DRIV 2023-11-22 17:01:01 23.48 22.93 0.09% DRIV 2023-11-22 18:00:58 23.40 22.93 0.09% DRIV 2023-11-22 19:01:02 23.48 22.93 0.09% DRIV 2023-11-22 20:01:07 23.48 22.84 0.09% DRIV 2023-11-22 21:03:21 0.00 0.00 0.09% 2023-11-23 DRIV 2023-11-23 19:01:30 23.48 22.84 0.09% DRIV 2023-11-23 22:02:42 0.00 0.00 0.09% 2023-11-24 DRIV 2023-11-24 05:01:05 22.90 0.00 0.09% DRIV 2023-11-24 06:01:05 22.81 20.61 0.09% DRIV 2023-11-24 07:01:02 22.81 21.85 0.09% DRIV 2023-11-24 08:01:05 22.94 21.85 -0.57% DRIV 2023-11-24 09:01:00 22.94 22.67 0.00% DRIV 2023-11-24 11:01:01 23.19 23.07 0.70% DRIV 2023-11-24 12:00:57 23.19 23.14 0.96% DRIV 2023-11-24 13:01:01 23.16 23.11 0.96% DRIV 2023-11-24 14:01:13 23.15 22.84 0.92% DRIV 2023-11-24 15:01:06 23.15 22.84 0.00% DRIV 2023-11-24 18:00:57 0.00 0.00 0.00% 2023-11-27 DRIV 2023-11-27 05:01:11 0.00 22.45 0.00% DRIV 2023-11-27 06:01:19 23.15 22.45 0.00% DRIV 2023-11-27 08:01:16 23.14 22.67 -0.04% DRIV 2023-11-27 11:00:56 22.99 22.91 -0.96% DRIV 2023-11-27 12:01:16 23.02 22.95 -0.96% DRIV 2023-11-27 13:00:56 23.03 22.96 -0.61% DRIV 2023-11-27 14:01:04 23.02 22.98 -0.65% DRIV 2023-11-27 15:01:04 23.03 22.98 -0.65% DRIV 2023-11-27 16:01:13 23.02 22.97 -0.74% DRIV 2023-11-27 17:00:58 23.30 22.92 -0.83% DRIV 2023-11-27 18:01:02 23.30 22.84 -0.99% DRIV 2023-11-27 20:00:56 23.30 22.84 -1.12% DRIV 2023-11-27 21:04:25 0.00 0.00 -1.12% DRIV 2023-11-27 22:02:43 23.30 22.84 -1.12% 2023-11-28 DRIV 2023-11-28 06:01:08 25.35 20.57 -1.12% DRIV 2023-11-28 07:01:05 24.00 22.86 -1.12% DRIV 2023-11-28 08:01:20 22.96 22.86 -1.12% DRIV 2023-11-28 09:00:53 22.96 22.86 0.00% DRIV 2023-11-28 10:01:00 22.96 22.67 -0.43% DRIV 2023-11-28 11:00:58 22.89 22.82 -0.56% DRIV 2023-11-28 12:01:06 23.02 22.97 0.13% DRIV 2023-11-28 13:01:01 23.12 23.03 0.30% DRIV 2023-11-28 14:01:11 23.01 22.92 0.00% DRIV 2023-11-28 15:01:08 22.98 22.94 -0.04% DRIV 2023-11-28 16:01:10 23.03 22.98 0.17% DRIV 2023-11-28 17:01:02 23.30 22.85 0.17% DRIV 2023-11-28 21:03:41 0.00 0.00 0.17% DRIV 2023-11-28 22:02:42 23.30 22.85 0.17% 2023-11-29 DRIV 2023-11-29 05:01:05 0.00 21.95 0.17% DRIV 2023-11-29 06:01:03 25.34 22.90 0.17% DRIV 2023-11-29 08:01:08 23.54 23.00 0.00% DRIV 2023-11-29 10:01:09 23.30 23.17 0.74% DRIV 2023-11-29 11:01:06 23.56 23.50 2.31% DRIV 2023-11-29 12:01:17 23.40 23.39 1.74% DRIV 2023-11-29 13:01:00 23.29 23.25 1.22% DRIV 2023-11-29 14:01:08 23.33 23.28 1.35% DRIV 2023-11-29 15:01:05 23.32 23.26 1.31% DRIV 2023-11-29 16:01:08 23.28 23.25 1.18% DRIV 2023-11-29 17:01:02 23.60 23.00 0.96% DRIV 2023-11-29 18:01:07 23.60 22.90 0.96% DRIV 2023-11-29 21:03:29 0.00 0.00 0.96% DRIV 2023-11-29 22:02:15 23.60 22.90 0.96% 2023-11-30 DRIV 2023-11-30 05:01:02 0.00 21.72 0.96% DRIV 2023-11-30 06:01:16 25.69 21.72 0.96% DRIV 2023-11-30 07:01:07 25.69 23.24 0.96% DRIV 2023-11-30 08:01:07 23.50 23.24 0.96% DRIV 2023-11-30 09:01:04 23.50 23.21 -0.04% DRIV 2023-11-30 10:01:08 23.50 23.13 -0.04% DRIV 2023-11-30 11:01:02 23.24 23.19 -0.09% DRIV 2023-11-30 12:01:12 23.22 23.16 -0.04% DRIV 2023-11-30 13:00:55 23.22 23.01 -0.26% DRIV 2023-11-30 14:01:03 23.16 23.10 -0.35% DRIV 2023-11-30 15:01:02 23.12 23.05 -0.61% DRIV 2023-11-30 16:01:12 23.15 23.10 -0.43% DRIV 2023-11-30 17:00:56 23.19 23.00 -0.43% DRIV 2023-11-30 21:02:45 0.00 0.00 -0.43% DRIV 2023-11-30 22:02:15 23.19 23.00 -0.43% 2023-12-01 DRIV 2023-12-01 05:01:10 29.00 22.47 -0.43% DRIV 2023-12-01 06:00:57 25.60 20.76 -0.43% DRIV 2023-12-01 08:01:19 23.33 22.71 -0.43% DRIV 2023-12-01 09:01:01 23.24 22.71 0.00% DRIV 2023-12-01 10:01:17 23.24 23.02 0.00% DRIV 2023-12-01 11:00:58 23.14 22.98 -0.43% DRIV 2023-12-01 12:01:20 23.11 23.07 -0.13% DRIV 2023-12-01 13:01:03 23.32 23.25 0.78% DRIV 2023-12-01 14:01:08 23.40 23.35 1.08% DRIV 2023-12-01 15:00:56 23.35 23.24 0.82% DRIV 2023-12-01 16:01:10 23.35 23.32 0.82% DRIV 2023-12-01 17:01:01 23.90 22.93 1.12% DRIV 2023-12-01 19:00:56 23.90 22.86 1.12% DRIV 2023-12-01 21:03:27 0.00 0.00 1.12% DRIV 2023-12-01 22:02:32 23.90 22.86 1.12% 2023-12-04 DRIV 2023-12-04 00:03:37 0.00 0.00 1.12% DRIV 2023-12-04 05:01:01 0.00 22.75 1.12% DRIV 2023-12-04 06:01:00 23.38 22.75 1.12% DRIV 2023-12-04 08:01:06 23.63 22.82 0.00% DRIV 2023-12-04 10:01:07 23.63 22.91 0.00% DRIV 2023-12-04 11:00:52 23.19 23.12 -0.82% DRIV 2023-12-04 12:01:20 23.04 22.96 -1.64%