DRIV 1970-01-01 03:00:0020.80 19.94 0.71%
DRIV 2020-11-12 15:00:4720.80 19.94 1.62%
DRIV 2020-11-12 16:00:4721.25 19.80 0.96%
DRIV 2020-11-12 17:00:4919.86 19.80 -0.35%
DRIV 2020-11-12 18:00:4820.03 19.98 0.25%
DRIV 2020-11-12 19:00:4720.01 19.96 0.15%
DRIV 2020-11-12 20:00:4719.88 19.82 -0.55%
DRIV 2020-11-12 21:00:4719.91 19.87 -0.35%
DRIV 2020-11-12 22:00:4819.79 19.75 -0.90%
DRIV 2020-11-12 23:00:4719.84 19.80 -0.60%
DRIV 2020-11-13 01:04:2120.06 19.64 -0.95%
DRIV 2020-11-13 02:00:4620.06 19.64 -0.95%
DRIV 2020-11-13 03:00:4720.06 19.64 -0.95%
DRIV 2020-11-13 04:00:4720.06 19.64 -0.95%
DRIV 2020-11-13 05:00:4720.06 19.64 -0.95%
DRIV 2020-11-13 06:00:4720.06 19.64 -0.95%
DRIV 2020-11-13 07:00:4720.06 19.64 -0.95%
DRIV 2020-11-13 08:00:4820.06 19.64 -0.95%
DRIV 2020-11-13 09:00:4820.06 19.64 -0.95%
DRIV 2020-11-13 10:00:4820.06 19.64 -0.95%
DRIV 2020-11-13 11:00:4620.06 19.64 -0.95%
DRIV 2020-11-13 12:00:4820.06 19.64 -0.95%
DRIV 2020-11-13 13:00:4820.06 19.64 -0.95%
DRIV 2020-11-13 14:00:4720.06 15.00 -0.95%
DRIV 2020-11-13 15:00:4820.06 19.78 -0.95%
DRIV 2020-11-13 16:00:4720.16 19.89 -0.95%
DRIV 2020-11-13 17:00:5820.27 20.21 2.02%
DRIV 2020-11-13 18:00:4820.04 19.98 0.86%
DRIV 2020-11-13 19:00:4720.15 20.10 1.41%
DRIV 2020-11-13 20:00:4720.15 20.12 1.36%
DRIV 2020-11-13 21:00:4720.12 20.07 1.36%
DRIV 2020-11-13 22:00:4820.18 20.12 1.41%
DRIV 2020-11-13 23:00:4720.23 20.21 2.02%
DRIV 2020-11-14 01:03:4721.00 20.00 0.35%
DRIV 2020-11-14 02:00:4721.00 20.00 0.35%
DRIV 2020-11-14 03:00:4721.00 20.00 0.35%
DRIV 2020-11-14 04:00:4721.00 20.00 0.35%
DRIV 2020-11-14 05:00:4721.00 20.00 0.35%
DRIV 2020-11-14 06:00:4721.00 20.00 0.35%
DRIV 2020-11-14 07:00:4721.00 20.00 0.35%
DRIV 2020-11-14 08:00:4721.00 20.00 0.35%
DRIV 2020-11-14 09:00:4721.00 20.00 0.35%
DRIV 2020-11-14 10:00:4721.00 20.00 0.35%
DRIV 2020-11-14 11:00:4721.00 20.00 0.35%
DRIV 2020-11-14 12:00:4721.00 20.00 0.35%
DRIV 2020-11-14 13:00:4721.00 20.00 0.35%
DRIV 2020-11-14 14:00:4721.00 20.00 0.35%
DRIV 2020-11-14 15:00:4721.00 20.00 0.35%
DRIV 2020-11-14 16:00:4721.00 20.00 0.35%
DRIV 2020-11-14 17:00:4721.00 20.00 0.35%
DRIV 2020-11-14 18:00:4721.00 20.00 0.35%
DRIV 2020-11-14 19:00:4721.00 20.00 0.35%
DRIV 2020-11-14 20:00:4721.00 20.00 0.35%
DRIV 2020-11-14 21:00:4721.00 20.00 0.35%
DRIV 2020-11-14 22:00:4721.00 20.00 0.35%
DRIV 2020-11-14 23:00:4721.00 20.00 0.35%
DRIV 2020-11-15 01:05:2321.00 20.00 0.35%
DRIV 2020-11-15 02:00:4721.00 20.00 0.35%
DRIV 2020-11-15 03:00:4721.00 20.00 0.35%
DRIV 2020-11-15 04:00:4721.00 20.00 0.35%
DRIV 2020-11-15 05:00:4621.00 20.00 0.35%
DRIV 2020-11-15 06:00:4721.00 20.00 0.35%
DRIV 2020-11-15 07:00:4621.00 20.00 0.35%
DRIV 2020-11-15 08:00:4721.00 20.00 0.35%
DRIV 2020-11-15 09:00:4721.00 20.00 0.35%
DRIV 2020-11-15 10:00:4721.00 20.00 0.35%
DRIV 2020-11-15 11:00:4721.00 20.00 0.35%
DRIV 2020-11-15 12:00:4821.00 20.00 0.35%
DRIV 2020-11-15 13:00:4821.00 20.00 0.35%
DRIV 2020-11-15 14:00:4721.00 20.00 0.35%
DRIV 2020-11-15 15:00:4721.00 20.00 0.35%
DRIV 2020-11-15 16:00:4821.00 20.00 0.35%
DRIV 2020-11-15 17:00:4721.00 20.00 0.35%
DRIV 2020-11-15 18:00:4821.00 20.00 0.35%
DRIV 2020-11-15 19:00:4821.00 20.00 0.35%
DRIV 2020-11-15 20:00:4921.00 20.00 0.35%
DRIV 2020-11-15 21:00:4821.00 20.00 0.35%
DRIV 2020-11-15 22:00:4821.00 20.00 0.35%
DRIV 2020-11-15 23:00:5421.00 20.00 0.35%
DRIV 2020-11-16 01:04:3021.00 20.00 0.35%
DRIV 2020-11-16 02:00:4721.00 20.00 0.35%
DRIV 2020-11-16 03:00:4621.00 20.00 0.35%
DRIV 2020-11-16 04:00:4721.00 20.00 0.35%
DRIV 2020-11-16 05:00:4721.00 20.00 0.35%
DRIV 2020-11-16 06:00:4721.00 20.00 0.35%
DRIV 2020-11-16 07:00:4821.00 20.00 0.35%
DRIV 2020-11-16 08:00:4721.00 20.00 0.35%
DRIV 2020-11-16 09:00:4721.00 20.00 0.35%
DRIV 2020-11-16 10:00:4721.00 20.00 0.35%
DRIV 2020-11-16 11:00:4821.00 20.00 0.35%
DRIV 2020-11-16 12:00:4721.00 20.23 0.35%
DRIV 2020-11-16 13:00:4821.00 20.23 0.35%
DRIV 2020-11-16 14:00:4821.00 20.23 0.35%
DRIV 2020-11-16 15:00:4720.70 20.23 0.35%
DRIV 2020-11-16 16:00:5021.00 20.48 0.35%
DRIV 2020-11-16 17:00:5320.54 20.51 1.24%
DRIV 2020-11-16 18:00:4920.70 20.67 2.32%
DRIV 2020-11-16 19:00:4820.70 20.67 2.27%
DRIV 2020-11-16 20:00:4720.71 20.69 2.32%
DRIV 2020-11-16 21:00:4820.66 20.62 1.88%
DRIV 2020-11-16 22:00:4820.71 20.69 2.32%
DRIV 2020-11-16 23:00:4720.81 20.76 2.97%
DRIV 2020-11-17 01:03:2121.50 20.50 1.25%
DRIV 2020-11-17 02:00:4721.49 20.50 1.25%
DRIV 2020-11-17 03:00:4721.49 20.46 1.25%
DRIV 2020-11-17 04:00:4721.49 20.46 1.25%
DRIV 2020-11-17 05:00:4721.49 20.46 1.25%
DRIV 2020-11-17 06:00:4721.49 20.46 1.25%
DRIV 2020-11-17 07:00:4821.49 20.46 1.25%
DRIV 2020-11-17 08:00:4821.49 20.46 1.25%
DRIV 2020-11-17 09:00:4921.49 20.46 1.25%
DRIV 2020-11-17 10:00:4821.49 20.46 1.25%
DRIV 2020-11-17 11:00:4721.49 20.46 1.25%
DRIV 2020-11-17 12:00:4821.49 20.46 1.25%
DRIV 2020-11-17 13:00:4921.49 20.46 1.25%
DRIV 2020-11-17 14:00:4721.49 20.46 1.25%
DRIV 2020-11-17 15:00:4721.49 21.25 4.82%
DRIV 2020-11-17 16:00:4821.59 21.01 1.69%
DRIV 2020-11-17 17:01:3020.64 20.60 -1.58%
DRIV 2020-11-17 18:00:4820.65 20.60 -0.81%
DRIV 2020-11-17 19:00:4820.74 20.69 -0.72%
DRIV 2020-11-17 20:00:4720.74 20.71 -0.33%
DRIV 2020-11-17 21:00:4820.82 20.76 -0.38%
DRIV 2020-11-17 22:00:4820.83 20.78 0.05%
DRIV 2020-11-17 23:00:4820.80 20.76 -0.48%
DRIV 2020-11-18 01:03:01100.00 20.62 0.19%
DRIV 2020-11-18 02:00:47100.00 20.62 0.19%
DRIV 2020-11-18 03:00:47100.00 20.62 0.19%
DRIV 2020-11-18 04:00:46100.00 20.62 0.19%
DRIV 2020-11-18 05:00:48100.00 20.62 0.19%
DRIV 2020-11-18 06:00:47100.00 20.62 0.19%
DRIV 2020-11-18 07:00:49100.00 20.62 0.19%
DRIV 2020-11-18 08:00:47100.00 20.62 0.19%
DRIV 2020-11-18 09:00:47100.00 20.62 0.19%
DRIV 2020-11-18 10:00:48100.00 20.62 0.19%
DRIV 2020-11-18 11:00:48100.00 20.62 0.19%
DRIV 2020-11-18 12:00:48100.00 20.62 0.19%
DRIV 2020-11-18 13:00:48100.00 20.62 0.19%
DRIV 2020-11-18 14:00:48100.00 20.83 0.19%
DRIV 2020-11-18 15:00:4821.40 21.01 0.33%
DRIV 2020-11-18 16:00:4921.15 21.10 0.91%
DRIV 2020-11-18 17:01:2020.90 20.86 -1.00%
DRIV 2020-11-18 18:00:4920.86 20.83 -0.43%
DRIV 2020-11-18 19:00:4721.03 20.99 0.05%
DRIV 2020-11-18 20:00:4821.02 20.98 0.05%
DRIV 2020-11-18 21:00:4720.95 20.91 -0.29%
DRIV 2020-11-18 22:00:4820.93 20.90 -0.19%
DRIV 2020-11-18 23:00:4820.79 20.77 -1.00%
DRIV 2020-11-19 01:03:0443.82 20.60 -1.05%
DRIV 2020-11-19 02:00:4743.82 20.60 -1.05%
DRIV 2020-11-19 03:00:4720.89 20.84 -1.05%
DRIV 2020-11-19 04:00:4820.97 20.93 -1.05%
DRIV 2020-11-19 05:00:4721.04 21.02 -1.05%
DRIV 2020-11-19 06:00:4821.04 21.00 -1.05%
DRIV 2020-11-19 07:00:4921.03 21.02 -1.05%
DRIV 2020-11-19 08:00:4720.99 20.93 -1.05%
DRIV 2020-11-19 09:00:4720.96 20.90 -1.05%
DRIV 2020-11-19 10:00:4820.95 20.88 -1.05%
DRIV 2020-11-19 11:00:4920.95 20.88 -1.05%
DRIV 2020-11-19 12:00:4820.95 20.80 -1.05%
DRIV 2020-11-19 13:00:4720.95 20.80 -1.05%
DRIV 2020-11-19 14:00:4820.99 20.80 -1.05%
DRIV 2020-11-19 15:00:4920.99 20.88 -0.05%
DRIV 2020-11-19 16:00:4821.10 20.88 0.95%
DRIV 2020-11-19 17:01:0220.84 20.79 0.29%
DRIV 2020-11-19 18:00:4820.79 20.78 0.14%
DRIV 2020-11-19 19:00:5320.78 20.76 0.00%
DRIV 2020-11-19 20:00:4820.77 20.75 -0.19%
DRIV 2020-11-19 21:00:4820.84 20.80 0.24%
DRIV 2020-11-19 22:00:4820.90 20.88 0.58%
DRIV 2020-11-19 23:00:4820.92 20.91 0.67%
DRIV 2020-11-20 01:03:2521.19 20.71 1.16%
DRIV 2020-11-20 02:00:4721.19 20.71 1.16%
DRIV 2020-11-20 03:00:4721.19 20.00 2.32%
DRIV 2020-11-20 04:00:4721.19 20.00 2.32%
DRIV 2020-11-20 05:00:4721.19 20.00 2.32%
DRIV 2020-11-20 06:00:4721.19 20.00 2.32%
DRIV 2020-11-20 07:00:4721.19 20.00 2.32%
DRIV 2020-11-20 08:00:4821.19 20.00 2.32%
DRIV 2020-11-20 09:00:4921.19 20.00 2.32%
DRIV 2020-11-20 10:00:4921.19 20.00 2.32%
DRIV 2020-11-20 11:00:4721.19 20.00 2.32%
DRIV 2020-11-20 12:00:4821.19 20.00 2.32%
DRIV 2020-11-20 13:00:4821.19 20.00 2.32%
DRIV 2020-11-20 14:00:4721.35 20.60 2.32%
DRIV 2020-11-20 15:00:4921.20 21.10 2.42%
DRIV 2020-11-20 16:00:4821.34 21.11 2.61%
DRIV 2020-11-20 17:00:5821.02 20.96 0.05%
DRIV 2020-11-20 18:00:4920.99 20.97 0.19%
DRIV 2020-11-20 19:00:4821.00 20.98 0.24%
DRIV 2020-11-20 20:00:4721.04 21.01 0.38%
DRIV 2020-11-20 21:00:4921.03 21.01 0.38%
DRIV 2020-11-20 22:00:4821.03 21.01 0.38%
DRIV 2020-11-20 23:00:4720.99 20.98 0.24%
DRIV 2020-11-21 01:03:0221.02 20.93 0.05%
DRIV 2020-11-21 02:00:4721.49 21.00 -0.05%
DRIV 2020-11-21 03:00:4725.00 20.87 0.19%
DRIV 2020-11-21 04:00:4725.00 20.87 0.19%
DRIV 2020-11-21 05:00:4725.00 20.87 0.19%
DRIV 2020-11-21 06:00:4725.00 20.87 0.19%
DRIV 2020-11-21 07:00:4825.00 20.87 0.19%
DRIV 2020-11-21 08:00:4825.00 20.87 0.19%
DRIV 2020-11-21 09:00:4625.00 20.87 0.19%
DRIV 2020-11-21 10:00:4825.00 20.87 0.19%
DRIV 2020-11-21 11:00:4825.00 20.87 0.19%
DRIV 2020-11-21 12:00:4825.00 20.87 0.19%
DRIV 2020-11-21 13:00:4825.00 20.87 0.19%
DRIV 2020-11-21 14:00:4825.00 20.87 0.19%
DRIV 2020-11-21 15:00:4825.00 20.87 0.19%
DRIV 2020-11-21 16:00:4825.00 20.87 0.19%
DRIV 2020-11-21 17:00:4725.00 20.87 0.19%
DRIV 2020-11-21 18:00:4825.00 20.87 0.19%
DRIV 2020-11-21 19:00:4825.00 20.87 0.19%
DRIV 2020-11-21 20:00:4825.00 20.87 0.19%
DRIV 2020-11-21 21:00:4825.00 20.87 0.19%
DRIV 2020-11-21 22:00:4825.00 20.87 0.19%
DRIV 2020-11-21 23:00:4725.00 20.87 0.19%
DRIV 2020-11-22 01:04:2125.00 20.87 0.19%
DRIV 2020-11-22 02:00:4725.00 20.87 0.19%
DRIV 2020-11-22 03:00:4625.00 20.87 0.19%
DRIV 2020-11-22 04:00:4725.00 20.87 0.19%
DRIV 2020-11-22 05:00:4725.00 20.87 0.19%
DRIV 2020-11-22 06:00:4725.00 20.87 0.19%
DRIV 2020-11-22 07:00:4725.00 20.87 0.19%
DRIV 2020-11-22 08:00:4725.00 20.87 0.19%
DRIV 2020-11-22 09:00:4725.00 20.87 0.19%
DRIV 2020-11-22 10:00:4725.00 20.87 0.19%
DRIV 2020-11-22 11:00:4725.00 20.87 0.19%
DRIV 2020-11-22 12:00:4825.00 20.87 0.19%
DRIV 2020-11-22 13:00:4825.00 20.87 0.19%
DRIV 2020-11-22 14:00:4725.00 20.87 0.19%
DRIV 2020-11-22 15:00:4725.00 20.87 0.19%
DRIV 2020-11-22 16:00:4825.00 20.87 0.19%
DRIV 2020-11-22 17:00:4825.00 20.87 0.19%
DRIV 2020-11-22 18:00:4725.00 20.87 0.19%
DRIV 2020-11-22 19:00:5025.00 20.87 0.19%
DRIV 2020-11-22 20:00:4725.00 20.87 0.19%
DRIV 2020-11-22 21:00:4825.00 20.87 0.19%
DRIV 2020-11-22 22:00:4725.00 20.87 0.19%
DRIV 2020-11-22 23:00:5225.00 20.87 0.19%
DRIV 2020-11-23 01:03:4725.00 20.87 0.19%
DRIV 2020-11-23 02:00:4725.00 20.87 0.19%
DRIV 2020-11-23 03:00:4625.00 20.87 0.19%
DRIV 2020-11-23 04:00:4725.00 20.87 0.19%
DRIV 2020-11-23 05:00:4825.00 20.87 0.19%
DRIV 2020-11-23 06:00:4725.00 20.87 0.19%
DRIV 2020-11-23 07:00:4825.00 20.87 0.19%
DRIV 2020-11-23 08:00:4825.00 20.87 0.19%
DRIV 2020-11-23 09:00:4725.00 20.87 0.19%
DRIV 2020-11-23 10:00:4925.00 20.87 0.19%
DRIV 2020-11-23 11:00:4825.00 20.87 0.19%
DRIV 2020-11-23 12:00:4925.00 20.87 0.19%
DRIV 2020-11-23 13:00:4725.00 20.87 0.19%
DRIV 2020-11-23 14:00:4822.50 20.87 0.19%
DRIV 2020-11-23 15:00:4921.54 21.18 2.33%
DRIV 2020-11-23 16:00:4921.60 21.08 1.38%
DRIV 2020-11-23 17:00:5221.49 21.46 2.00%
DRIV 2020-11-23 18:00:4921.50 21.47 2.00%
DRIV 2020-11-23 19:00:4921.48 21.43 1.90%
DRIV 2020-11-23 20:00:4721.50 21.48 2.00%
DRIV 2020-11-23 21:00:4721.56 21.55 2.42%
DRIV 2020-11-23 22:00:4821.67 21.61 2.57%
DRIV 2020-11-23 23:00:4721.62 21.61 2.71%
DRIV 2020-11-24 01:03:1021.97 21.50 1.45%
DRIV 2020-11-24 02:00:4721.97 21.64 1.45%
DRIV 2020-11-24 03:00:4822.00 21.50 2.95%
DRIV 2020-11-24 04:00:4722.00 21.50 2.95%
DRIV 2020-11-24 05:00:4822.00 21.50 2.95%
DRIV 2020-11-24 06:00:4622.00 21.50 2.95%
DRIV 2020-11-24 07:00:4822.00 21.50 2.95%
DRIV 2020-11-24 08:00:4722.00 21.50 2.95%
DRIV 2020-11-24 09:00:5122.00 21.50 2.95%
DRIV 2020-11-24 10:00:4922.00 21.50 2.95%
DRIV 2020-11-24 11:00:4822.00 21.50 2.95%
DRIV 2020-11-24 12:00:5122.00 20.50 2.95%
DRIV 2020-11-24 13:00:4922.00 20.50 2.95%
DRIV 2020-11-24 14:00:4922.00 21.42 2.95%
DRIV 2020-11-24 15:00:4822.00 22.25 2.95%
DRIV 2020-11-24 16:00:5122.44 22.01 4.63%
DRIV 2020-11-24 17:01:4021.91 21.89 0.97%
DRIV 2020-11-24 18:00:5122.07 22.01 1.80%
DRIV 2020-11-24 19:01:0922.07 22.03 1.71%
DRIV 2020-11-24 20:00:4722.08 22.04 1.71%
DRIV 2020-11-24 21:00:4722.09 22.07 1.94%
DRIV 2020-11-24 22:00:4822.10 22.06 1.85%
DRIV 2020-11-24 23:00:4823.00 22.06 2.12%
DRIV 2020-11-25 01:02:5823.00 22.00 0.55%
DRIV 2020-11-25 02:00:4723.00 22.00 1.54%
DRIV 2020-11-25 03:00:4723.00 22.00 1.54%
DRIV 2020-11-25 04:00:4723.00 22.00 1.54%
DRIV 2020-11-25 05:00:4823.00 22.00 1.54%
DRIV 2020-11-25 06:00:4723.00 22.00 1.54%
DRIV 2020-11-25 07:00:4923.00 22.00 1.54%
DRIV 2020-11-25 08:00:4723.00 22.00 1.54%
DRIV 2020-11-25 09:00:4623.00 22.00 1.54%
DRIV 2020-11-25 10:00:4723.00 22.00 1.54%
DRIV 2020-11-25 11:00:4823.00 22.00 1.54%
DRIV 2020-11-25 12:00:4823.00 21.50 1.54%
DRIV 2020-11-25 13:00:4823.00 21.50 1.54%
DRIV 2020-11-25 14:00:4823.00 21.50 1.54%
DRIV 2020-11-25 15:00:4822.30 22.01 0.00%
DRIV 2020-11-25 16:00:4822.30 22.01 0.00%
DRIV 2020-11-25 18:00:4921.88 21.83 -1.36%
DRIV 2020-11-25 19:00:4921.97 21.94 -0.81%
DRIV 2020-11-25 20:00:4822.00 21.96 -0.77%
DRIV 2020-11-25 21:00:4822.00 21.99 -0.59%
DRIV 2020-11-25 22:00:4922.00 21.98 -0.63%
DRIV 2020-11-25 23:00:4822.02 22.00 -0.54%
DRIV 2020-11-26 01:03:4122.25 22.20 1.14%
DRIV 2020-11-26 02:00:4722.25 22.20 1.14%
DRIV 2020-11-26 03:00:4722.25 22.20 1.14%
DRIV 2020-11-26 04:00:4822.25 22.20 1.14%
DRIV 2020-11-26 05:00:4822.25 22.20 1.14%
DRIV 2020-11-26 06:00:4822.25 22.20 1.14%
DRIV 2020-11-26 07:00:4822.25 22.20 1.14%
DRIV 2020-11-26 08:00:4722.25 22.20 1.14%
DRIV 2020-11-26 09:00:4722.25 22.20 1.14%
DRIV 2020-11-26 10:00:4822.25 22.20 1.14%
DRIV 2020-11-26 11:00:4822.25 22.20 1.14%
DRIV 2020-11-26 12:00:4822.25 22.20 1.14%
DRIV 2020-11-26 13:00:4822.25 22.20 1.14%
DRIV 2020-11-26 14:00:4922.25 22.20 1.14%
DRIV 2020-11-26 15:00:4822.25 22.20 1.14%
DRIV 2020-11-26 16:00:4822.25 22.20 1.14%
DRIV 2020-11-26 17:00:4722.25 22.20 1.14%
DRIV 2020-11-26 18:00:4722.25 22.20 1.14%
DRIV 2020-11-26 19:00:4922.25 22.20 1.14%
DRIV 2020-11-26 20:00:4922.25 22.20 1.14%
DRIV 2020-11-26 21:00:4922.25 22.20 1.14%
DRIV 2020-11-26 22:00:4822.25 22.20 1.14%
DRIV 2020-11-26 23:00:4822.25 22.20 1.14%
DRIV 2020-11-27 01:04:0422.25 22.20 1.14%
DRIV 2020-11-27 02:00:4822.25 22.20 1.14%
DRIV 2020-11-27 03:00:4822.25 22.20 1.14%
DRIV 2020-11-27 04:00:4822.25 22.20 1.14%
DRIV 2020-11-27 05:00:4822.25 22.20 1.14%
DRIV 2020-11-27 06:00:4822.25 22.20 1.14%
DRIV 2020-11-27 07:00:4822.25 22.20 1.14%
DRIV 2020-11-27 08:00:4722.25 22.20 1.14%
DRIV 2020-11-27 09:00:4722.25 22.20 1.14%
DRIV 2020-11-27 10:00:4722.25 22.20 1.14%
DRIV 2020-11-27 11:01:5222.25 22.20 1.14%
DRIV 2020-11-27 12:01:1222.25 22.20 0.32%
DRIV 2020-11-27 13:00:5022.25 22.20 0.32%
DRIV 2020-11-27 14:00:4822.25 22.20 0.32%
DRIV 2020-11-27 15:00:4745.08 22.20 0.32%
DRIV 2020-11-27 16:00:4928.13 22.30 1.91%
DRIV 2020-11-27 17:00:4822.13 22.12 -0.32%
DRIV 2020-11-27 18:00:5322.16 22.14 -0.23%
DRIV 2020-11-27 19:00:5522.09 22.07 -0.54%
DRIV 2020-11-27 20:00:4922.19 22.05 -0.45%
DRIV 2020-11-27 21:00:4822.19 22.11 -0.45%
DRIV 2020-11-27 22:00:4922.19 22.11 -0.45%
DRIV 2020-11-27 23:00:4822.19 22.11 -0.05%
DRIV 2020-11-28 01:03:1822.19 22.11 -0.22%
DRIV 2020-11-28 02:00:4722.19 22.11 -0.22%
DRIV 2020-11-28 03:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 04:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 05:00:4922.19 22.11 -0.22%
DRIV 2020-11-28 06:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 07:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 08:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 09:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 10:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 11:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 12:00:4922.19 22.11 -0.22%
DRIV 2020-11-28 13:00:4722.19 22.11 -0.22%
DRIV 2020-11-28 15:00:4922.19 22.11 -0.22%
DRIV 2020-11-28 16:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 17:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 18:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 19:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 20:00:4822.19 22.11 -0.22%
DRIV 2020-11-28 21:00:4922.19 22.11 -0.22%
DRIV 2020-11-28 22:00:4822.19 22.11 -0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85