investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DORM: Dorman Products, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

DORM 2024-02-28 04:00:570.00 0.00 15.86%
DORM 2024-02-28 06:00:56153.06 65.00 15.86%
DORM 2024-02-28 08:00:52113.43 65.00 15.86%
DORM 2024-02-28 10:00:58113.43 93.00 15.86%
DORM 2024-02-28 11:00:5295.35 94.36 -1.53%
DORM 2024-02-28 12:00:5094.90 94.41 -1.73%
DORM 2024-02-28 13:00:4995.16 94.87 -1.50%
DORM 2024-02-28 14:00:5894.95 94.75 -1.81%
DORM 2024-02-28 15:00:4794.46 94.20 -2.33%
DORM 2024-02-28 16:00:5294.33 94.03 -2.43%
DORM 2024-02-28 17:00:5594.77 91.05 -4.04%
DORM 2024-02-28 18:00:5194.77 91.05 -3.49%
DORM 2024-02-28 18:25:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/868780/000086878024000011/0000868780-24-000011-index.htm
10-K - Dorman Products, Inc. (0000868780) (Filer)
DORM 2024-02-28 19:00:57113.43 65.00 -3.49%
DORM 2024-02-28 21:03:070.00 0.00 -3.49%
2024-02-29

DORM 2024-02-29 06:01:01147.72 65.00 -3.49%
DORM 2024-02-29 09:01:00148.65 65.00 -3.49%
DORM 2024-02-29 10:01:08190.27 91.00 -3.49%
DORM 2024-02-29 11:00:5695.45 94.78 1.95%
DORM 2024-02-29 12:01:0694.51 94.21 1.61%
DORM 2024-02-29 13:00:5693.99 93.62 0.85%
DORM 2024-02-29 14:00:5693.75 93.62 0.65%
DORM 2024-02-29 15:00:4993.67 93.45 0.71%
DORM 2024-02-29 16:01:0693.86 93.70 0.95%
DORM 2024-02-29 17:00:4996.10 92.34 1.36%
DORM 2024-02-29 18:00:5796.10 92.34 1.41%
DORM 2024-02-29 19:00:56120.00 83.00 1.41%
DORM 2024-02-29 21:03:530.00 0.00 1.41%
2024-03-01

DORM 2024-03-01 06:01:00149.80 65.00 1.41%
DORM 2024-03-01 09:01:01150.75 65.00 1.41%
DORM 2024-03-01 11:00:5694.32 93.02 -0.50%
DORM 2024-03-01 12:01:0192.58 92.32 -1.78%
DORM 2024-03-01 13:00:5592.40 92.22 -1.88%
DORM 2024-03-01 14:01:0392.60 92.09 -2.06%
DORM 2024-03-01 15:01:0392.50 92.31 -1.91%
DORM 2024-03-01 16:01:0292.44 92.23 -1.93%
DORM 2024-03-01 17:00:5595.08 91.36 -1.08%
DORM 2024-03-01 18:00:5895.08 91.36 -1.06%
DORM 2024-03-01 19:00:54148.70 83.00 -1.06%
2024-03-04

DORM 2024-03-04 00:04:030.00 0.00 -1.06%
DORM 2024-03-04 06:01:17148.21 65.00 -1.06%
DORM 2024-03-04 08:01:06149.15 65.00 -1.06%
DORM 2024-03-04 11:00:5293.36 92.63 -0.31%
DORM 2024-03-04 12:01:0591.77 91.63 -1.54%
DORM 2024-03-04 13:00:5691.62 91.29 -1.77%
DORM 2024-03-04 14:01:0091.43 91.19 -2.04%
DORM 2024-03-04 15:00:5391.33 91.06 -2.18%
DORM 2024-03-04 16:01:0891.25 91.07 -2.10%
DORM 2024-03-04 17:00:5392.27 88.66 -2.92%
DORM 2024-03-04 18:00:5992.27 88.66 -2.95%
DORM 2024-03-04 19:00:51144.91 83.00 -2.95%
DORM 2024-03-04 21:03:290.00 0.00 -2.95%
2024-03-05

DORM 2024-03-05 06:00:59143.83 65.00 -2.95%
DORM 2024-03-05 09:00:55144.74 65.00 -2.95%
DORM 2024-03-05 11:00:4991.12 90.52 0.62%
DORM 2024-03-05 12:01:0392.16 91.86 1.51%
DORM 2024-03-05 13:00:5792.11 91.89 1.59%
DORM 2024-03-05 14:01:0092.20 92.04 1.69%
DORM 2024-03-05 15:00:5391.83 91.64 1.28%
DORM 2024-03-05 16:00:5291.18 91.02 0.60%
DORM 2024-03-05 17:00:4692.98 89.34 0.74%
DORM 2024-03-05 18:00:5892.98 89.34 0.76%
DORM 2024-03-05 19:00:48120.00 83.00 0.76%
DORM 2024-03-05 21:02:420.00 0.00 0.76%
2024-03-06

DORM 2024-03-06 06:01:08144.94 84.07 0.76%
DORM 2024-03-06 07:01:03144.94 89.54 0.76%
DORM 2024-03-06 09:00:46145.85 89.54 0.76%
DORM 2024-03-06 11:00:5291.42 90.44 -0.13%
DORM 2024-03-06 12:00:5991.59 91.28 0.46%
DORM 2024-03-06 13:00:4491.84 91.47 0.34%
DORM 2024-03-06 14:01:3091.80 91.46 0.49%
DORM 2024-03-06 15:00:5291.54 91.40 0.27%
DORM 2024-03-06 16:01:0591.09 90.77 -0.25%
DORM 2024-03-06 17:00:5592.83 89.54 -0.17%
DORM 2024-03-06 18:00:5592.83 89.54 -0.16%
DORM 2024-03-06 19:00:54120.00 89.54 -0.16%
DORM 2024-03-06 21:03:570.00 0.00 -0.16%
DORM 2024-03-06 22:03:14120.00 89.54 -0.16%
2024-03-07

DORM 2024-03-07 06:01:09144.70 65.00 -0.16%
DORM 2024-03-07 08:00:56144.70 91.01 -0.16%
DORM 2024-03-07 09:01:01144.70 83.23 -0.16%
DORM 2024-03-07 10:00:56145.76 83.32 -0.16%
DORM 2024-03-07 11:00:5492.56 92.03 1.25%
DORM 2024-03-07 12:01:0791.32 91.11 0.14%
DORM 2024-03-07 13:00:5590.67 90.34 -0.73%
DORM 2024-03-07 14:01:1090.73 90.53 -0.41%
DORM 2024-03-07 15:00:5590.52 90.36 -0.57%
DORM 2024-03-07 16:01:0090.81 90.66 -0.25%
DORM 2024-03-07 17:00:5193.26 89.60 0.46%
DORM 2024-03-07 19:00:45102.16 83.00 0.46%
DORM 2024-03-07 21:03:070.00 0.00 0.46%
2024-03-08

DORM 2024-03-08 06:01:00102.16 84.07 0.46%
DORM 2024-03-08 09:00:4499.21 84.07 0.46%
DORM 2024-03-08 10:00:59102.16 84.07 0.46%
DORM 2024-03-08 11:00:5693.21 92.66 1.71%
DORM 2024-03-08 12:01:0093.09 92.76 1.43%
DORM 2024-03-08 13:00:5391.69 91.29 0.07%
DORM 2024-03-08 14:00:5991.64 91.38 0.11%
DORM 2024-03-08 15:00:5991.45 91.19 -0.04%
DORM 2024-03-08 16:01:0091.34 91.20 -0.20%
DORM 2024-03-08 17:00:5692.63 88.99 -0.68%
DORM 2024-03-08 19:00:57102.16 84.07 -0.68%
DORM 2024-03-08 21:02:370.00 0.00 -0.68%
DORM 2024-03-08 22:02:46102.16 84.07 -0.68%
2024-03-11

DORM 2024-03-11 00:05:130.00 0.00 -0.68%
DORM 2024-03-11 05:00:49102.16 65.00 -0.68%
DORM 2024-03-11 07:00:54102.16 76.89 -0.68%
DORM 2024-03-11 10:01:1691.38 90.24 -0.35%
DORM 2024-03-11 11:00:5890.35 90.04 -0.80%
DORM 2024-03-11 12:00:5490.37 90.18 -0.49%
DORM 2024-03-11 13:01:1390.68 90.46 -0.36%
DORM 2024-03-11 14:01:0590.65 90.42 -0.38%
DORM 2024-03-11 15:00:5690.88 90.73 0.07%
DORM 2024-03-11 16:00:5892.92 89.28 0.32%
DORM 2024-03-11 18:01:00102.16 65.00 0.32%
DORM 2024-03-11 20:00:550.00 0.00 0.32%
2024-03-12

DORM 2024-03-12 05:01:00102.16 65.00 0.32%
DORM 2024-03-12 10:01:0890.99 90.42 -0.41%
DORM 2024-03-12 11:01:0291.18 90.78 -0.07%
DORM 2024-03-12 12:00:5490.71 90.31 -0.69%
DORM 2024-03-12 13:01:0090.59 90.31 -0.56%
DORM 2024-03-12 14:00:5690.50 90.32 -0.66%
DORM 2024-03-12 15:00:5991.00 90.83 -0.14%
DORM 2024-03-12 16:01:0192.59 88.95 -0.36%
DORM 2024-03-12 18:00:57102.16 65.00 -0.36%
DORM 2024-03-12 20:01:000.00 0.00 -0.36%
2024-03-13

DORM 2024-03-13 05:00:57102.16 65.00 -0.36%
DORM 2024-03-13 10:01:1190.90 90.39 0.09%
DORM 2024-03-13 11:01:0490.63 90.25 -0.44%
DORM 2024-03-13 12:00:5890.84 90.56 -0.08%
DORM 2024-03-13 13:00:5790.66 90.41 -0.26%
DORM 2024-03-13 14:01:0590.86 90.67 0.09%
DORM 2024-03-13 15:00:5791.00 90.93 0.21%
DORM 2024-03-13 16:00:5392.56 88.94 -0.02%
DORM 2024-03-13 18:01:06102.16 65.00 -0.02%
DORM 2024-03-13 20:01:000.00 0.00 -0.02%
2024-03-14

DORM 2024-03-14 05:00:53102.16 65.00 -0.02%
DORM 2024-03-14 10:01:0789.95 89.69 -1.15%
DORM 2024-03-14 11:01:0191.24 91.07 0.37%
DORM 2024-03-14 12:01:0791.17 90.93 0.40%
DORM 2024-03-14 13:00:5790.96 90.82 0.11%
DORM 2024-03-14 14:01:0190.98 90.87 0.14%
DORM 2024-03-14 15:00:5590.03 89.92 -0.89%
DORM 2024-03-14 16:01:0692.21 88.59 -0.39%
DORM 2024-03-14 18:00:5590.77 89.85 -0.39%
DORM 2024-03-14 19:00:5790.79 89.87 -0.39%
DORM 2024-03-14 20:00:530.00 0.00 -0.39%
2024-03-15

DORM 2024-03-15 05:00:54102.16 65.00 -0.39%
DORM 2024-03-15 07:00:55102.16 83.00 -0.39%
DORM 2024-03-15 10:01:0791.44 91.00 0.71%
DORM 2024-03-15 11:00:5391.44 91.20 0.90%
DORM 2024-03-15 12:00:5891.00 90.80 0.64%
DORM 2024-03-15 13:00:5990.15 89.98 -0.37%
DORM 2024-03-15 14:01:0590.69 90.37 0.30%
DORM 2024-03-15 15:00:5590.10 89.93 -0.51%
DORM 2024-03-15 16:00:5692.20 88.58 -0.01%
DORM 2024-03-15 18:00:5190.85 89.93 -0.01%
DORM 2024-03-15 20:00:570.00 0.00 -0.01%
2024-03-18

DORM 2024-03-18 05:00:54102.16 65.00 -0.01%
DORM 2024-03-18 08:01:0691.46 90.40 -0.01%
DORM 2024-03-18 09:00:4991.49 90.40 -0.01%
DORM 2024-03-18 10:01:3990.68 90.09 0.07%
DORM 2024-03-18 11:00:5091.37 91.01 1.06%
DORM 2024-03-18 12:01:0191.43 91.24 1.00%
DORM 2024-03-18 13:00:5091.60 91.20 1.00%
DORM 2024-03-18 14:00:5991.20 91.01 0.69%
DORM 2024-03-18 15:00:5191.32 91.15 0.84%
DORM 2024-03-18 16:01:0392.05 0.00 -0.08%
DORM 2024-03-18 17:00:5792.05 88.51 -0.08%
DORM 2024-03-18 18:00:5990.78 89.86 -0.08%
DORM 2024-03-18 19:00:5692.05 79.97 -0.08%
DORM 2024-03-18 20:00:500.00 0.00 -0.08%
2024-03-19

DORM 2024-03-19 05:00:46102.16 65.00 -0.08%
DORM 2024-03-19 08:01:03102.16 85.00 -0.08%
DORM 2024-03-19 09:00:5790.52 89.60 -0.08%
DORM 2024-03-19 10:01:0190.91 90.40 0.22%
DORM 2024-03-19 11:00:5190.73 90.46 0.20%
DORM 2024-03-19 12:01:0491.30 91.16 1.05%
DORM 2024-03-19 13:01:0191.29 91.04 1.05%
DORM 2024-03-19 14:01:1290.84 90.71 0.52%
DORM 2024-03-19 15:00:5990.92 90.80 0.56%
DORM 2024-03-19 16:01:0092.20 85.00 0.37%
DORM 2024-03-19 17:00:4692.20 88.84 0.37%
DORM 2024-03-19 18:00:5991.08 90.16 0.37%
DORM 2024-03-19 20:01:010.00 0.00 0.37%
2024-03-20

DORM 2024-03-20 05:01:05102.16 65.00 0.37%
DORM 2024-03-20 07:00:47102.16 80.48 0.37%
DORM 2024-03-20 08:01:0391.18 90.26 0.37%
DORM 2024-03-20 09:01:0191.04 90.12 0.37%
DORM 2024-03-20 10:01:1091.23 90.74 0.39%
DORM 2024-03-20 11:00:4691.48 91.26 0.92%
DORM 2024-03-20 12:01:0491.18 91.06 0.58%
DORM 2024-03-20 13:00:5691.38 91.21 0.72%
DORM 2024-03-20 14:01:0592.44 91.94 1.51%
DORM 2024-03-20 15:00:5393.14 92.84 2.58%
DORM 2024-03-20 16:01:13102.16 88.00 3.12%
DORM 2024-03-20 17:00:4593.47 91.60 3.11%
DORM 2024-03-20 18:00:5893.47 88.00 1.06%
DORM 2024-03-20 19:01:0293.47 88.00 3.11%
DORM 2024-03-20 20:00:580.00 0.00 3.11%
2024-03-21

DORM 2024-03-21 05:01:01102.16 65.00 3.11%
DORM 2024-03-21 07:00:55102.16 80.48 3.11%
DORM 2024-03-21 10:01:0394.12 93.35 0.62%
DORM 2024-03-21 11:00:5794.34 94.13 0.87%
DORM 2024-03-21 12:01:0994.09 93.87 0.69%
DORM 2024-03-21 13:00:5293.71 93.45 0.22%
DORM 2024-03-21 14:00:4993.78 93.41 0.22%
DORM 2024-03-21 15:00:5893.92 93.69 0.50%
DORM 2024-03-21 16:00:56102.16 92.15 0.02%
DORM 2024-03-21 17:00:5695.36 92.15 0.02%
DORM 2024-03-21 18:00:5094.02 93.09 0.02%
DORM 2024-03-21 19:00:5894.05 93.12 0.02%
DORM 2024-03-21 20:01:030.00 0.00 0.02%
2024-03-22

DORM 2024-03-22 05:00:49102.16 65.00 0.02%
DORM 2024-03-22 08:01:04102.16 77.74 0.02%
DORM 2024-03-22 10:01:1393.94 93.45 0.31%
DORM 2024-03-22 11:00:5893.37 93.04 -0.05%
DORM 2024-03-22 12:01:0593.47 93.22 -0.19%
DORM 2024-03-22 13:00:5293.74 93.55 0.12%
DORM 2024-03-22 14:00:5694.12 93.92 0.52%
DORM 2024-03-22 15:00:5794.75 94.58 1.35%
DORM 2024-03-22 16:00:5695.62 91.88 0.28%
DORM 2024-03-22 18:01:0094.18 93.25 0.28%
DORM 2024-03-22 20:01:030.00 0.00 0.28%
2024-03-25

DORM 2024-03-25 05:01:02102.16 84.07 0.28%
DORM 2024-03-25 07:01:04102.16 93.75 0.28%
DORM 2024-03-25 09:00:5196.10 93.75 2.41%
DORM 2024-03-25 10:01:0994.39 94.05 0.48%
DORM 2024-03-25 11:01:0093.64 93.35 -0.22%
DORM 2024-03-25 12:01:0693.25 92.98 -0.72%
DORM 2024-03-25 13:00:5693.53 93.23 -0.44%
DORM 2024-03-25 14:01:0193.06 92.91 -0.76%
DORM 2024-03-25 15:01:0293.53 93.40 -0.35%
DORM 2024-03-25 16:00:5496.10 84.07 -0.24%
DORM 2024-03-25 17:00:4995.40 91.66 -0.23%
DORM 2024-03-25 18:00:4594.04 93.11 -0.23%
DORM 2024-03-25 19:01:0394.09 93.16 -0.23%
DORM 2024-03-25 20:01:030.00 0.00 -0.23%
2024-03-26

DORM 2024-03-26 05:00:50102.16 65.00 -0.23%
DORM 2024-03-26 06:00:59100.00 65.00 -0.23%
DORM 2024-03-26 08:00:54100.00 77.74 -0.23%
DORM 2024-03-26 09:00:50102.16 77.74 -0.23%
DORM 2024-03-26 10:01:1093.57 93.18 -0.11%
DORM 2024-03-26 11:00:5293.86 93.55 0.20%
DORM 2024-03-26 12:01:0393.95 93.84 0.42%
DORM 2024-03-26 13:00:4893.62 93.43 -0.15%
DORM 2024-03-26 14:01:1093.73 93.54 0.09%
DORM 2024-03-26 15:00:4793.62 93.34 -0.01%
DORM 2024-03-26 16:00:5894.90 91.18 -0.52%
DORM 2024-03-26 18:00:3993.61 92.68 -0.52%
DORM 2024-03-26 20:00:400.00 0.00 -0.52%
2024-03-27

DORM 2024-03-27 05:00:50102.16 37.22 -0.52%
DORM 2024-03-27 07:00:54102.16 58.02 -0.52%
DORM 2024-03-27 08:01:00102.16 85.00 -0.52%
DORM 2024-03-27 10:01:0494.33 93.61 0.97%
DORM 2024-03-27 11:00:5394.95 94.74 1.95%
DORM 2024-03-27 12:01:1195.20 94.95 2.19%
DORM 2024-03-27 13:01:0095.37 95.05 2.39%
DORM 2024-03-27 14:01:0895.59 95.50 2.72%
DORM 2024-03-27 15:00:4696.40 96.31 3.52%
DORM 2024-03-27 16:00:50102.16 85.00 4.69%
DORM 2024-03-27 17:00:4899.38 95.48 4.72%
DORM 2024-03-27 18:00:58102.16 85.00 4.72%
DORM 2024-03-27 19:01:0297.76 96.81 4.79%
DORM 2024-03-27 20:00:540.00 0.00 4.80%
2024-03-28

DORM 2024-03-28 05:01:01102.16 65.00 4.80%
DORM 2024-03-28 07:00:59102.16 88.57 4.80%
DORM 2024-03-28 08:00:57102.16 96.84 4.80%
DORM 2024-03-28 09:00:54102.16 77.74 0.38%
DORM 2024-03-28 10:00:5798.02 97.42 0.16%
DORM 2024-03-28 11:00:5998.02 97.76 0.49%
DORM 2024-03-28 12:01:1297.60 97.32 0.03%
DORM 2024-03-28 13:00:5097.05 96.89 -0.40%
DORM 2024-03-28 14:00:5897.31 97.22 -0.13%
DORM 2024-03-28 15:00:4796.29 96.13 -1.41%
DORM 2024-03-28 16:00:59102.16 85.00 -1.12%
DORM 2024-03-28 17:00:5798.32 94.46 -1.07%
DORM 2024-03-28 18:00:4796.83 95.89 -1.07%
DORM 2024-03-28 19:01:0296.89 95.94 -2.11%
DORM 2024-03-28 20:00:520.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.