investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2024-12-03
DMAC 2024-12-03 19:01:246.23 5.12 2.81%
DMAC 2024-12-03 20:01:416.24 5.12 2.81%
DMAC 2024-12-03 22:02:536.24 5.25 2.81%
2024-12-04
DMAC 2024-12-04 06:01:356.51 2.20 2.81%
DMAC 2024-12-04 07:01:176.51 5.00 2.81%
DMAC 2024-12-04 09:01:176.32 5.00 0.00%
DMAC 2024-12-04 10:01:346.32 4.69 0.00%
DMAC 2024-12-04 11:01:245.65 5.54 1.12%
DMAC 2024-12-04 12:01:415.52 5.43 0.00%
DMAC 2024-12-04 13:01:245.60 5.53 0.94%
DMAC 2024-12-04 14:01:385.53 5.47 0.00%
DMAC 2024-12-04 15:01:185.49 5.47 0.00%
DMAC 2024-12-04 16:01:455.54 5.45 0.00%
DMAC 2024-12-04 17:01:215.48 5.46 0.00%
DMAC 2024-12-04 18:01:365.45 5.05 -0.73%
DMAC 2024-12-04 19:01:205.45 5.05 -3.64%
2024-12-05
DMAC 2024-12-05 06:01:376.51 5.00 -3.64%
DMAC 2024-12-05 09:01:206.30 4.69 0.00%
DMAC 2024-12-05 11:01:215.57 5.40 0.91%
DMAC 2024-12-05 12:01:365.53 5.48 1.46%
DMAC 2024-12-05 13:01:515.59 5.53 2.00%
DMAC 2024-12-05 14:01:355.51 5.46 0.55%
DMAC 2024-12-05 15:01:275.50 5.44 -0.36%
DMAC 2024-12-05 16:01:365.44 5.29 -2.19%
DMAC 2024-12-05 17:01:225.36 5.30 -2.19%
DMAC 2024-12-05 18:01:395.76 5.29 -2.75%
DMAC 2024-12-05 19:01:255.76 4.69 -2.75%
DMAC 2024-12-05 21:01:406.25 4.69 -2.75%
2024-12-06
DMAC 2024-12-06 06:01:346.51 4.49 -2.75%
DMAC 2024-12-06 09:01:226.30 4.69 0.00%
DMAC 2024-12-06 11:01:215.40 5.38 0.55%
DMAC 2024-12-06 12:01:345.55 5.43 3.30%
DMAC 2024-12-06 13:01:225.55 5.50 2.94%
DMAC 2024-12-06 14:01:335.54 5.47 2.39%
DMAC 2024-12-06 15:01:185.50 5.46 2.39%
DMAC 2024-12-06 16:01:435.43 5.29 -0.92%
DMAC 2024-12-06 17:01:255.48 5.34 -0.55%
DMAC 2024-12-06 18:01:446.13 5.40 0.56%
DMAC 2024-12-06 19:01:206.13 4.69 0.56%
2024-12-09
DMAC 2024-12-09 00:03:060.00 0.00 0.56%
DMAC 2024-12-09 06:01:416.51 4.59 0.56%
DMAC 2024-12-09 09:01:236.13 4.69 0.00%
DMAC 2024-12-09 10:01:386.13 4.74 0.00%
DMAC 2024-12-09 12:01:405.49 5.45 1.49%
DMAC 2024-12-09 13:01:195.42 5.37 -0.19%
DMAC 2024-12-09 14:01:435.48 5.43 1.12%
DMAC 2024-12-09 15:01:275.46 5.43 0.93%
DMAC 2024-12-09 16:01:455.50 5.42 1.68%
DMAC 2024-12-09 17:01:245.35 5.28 -1.86%
DMAC 2024-12-09 18:01:426.13 4.69 -1.30%
2024-12-10
DMAC 2024-12-10 06:01:316.51 4.59 -1.30%
DMAC 2024-12-10 09:01:256.13 4.69 0.00%
DMAC 2024-12-10 11:01:255.30 5.20 -2.22%
DMAC 2024-12-10 12:01:415.25 5.20 -1.67%
DMAC 2024-12-10 13:01:265.25 5.18 -2.96%
DMAC 2024-12-10 14:01:365.25 5.17 -2.22%
DMAC 2024-12-10 15:01:225.15 5.01 -4.81%
DMAC 2024-12-10 16:01:445.21 5.09 -3.70%
DMAC 2024-12-10 17:01:275.20 5.14 -2.96%
DMAC 2024-12-10 18:01:436.00 5.09 -3.19%
DMAC 2024-12-10 20:01:386.00 4.66 -3.19%
DMAC 2024-12-10 21:01:226.13 4.69 0.00%
DMAC 2024-12-10 22:02:506.00 4.66 -3.19%
2024-12-11
DMAC 2024-12-11 06:01:476.51 4.59 -3.19%
DMAC 2024-12-11 09:01:236.13 4.62 0.00%
DMAC 2024-12-11 11:01:175.29 5.03 0.19%
DMAC 2024-12-11 12:01:355.20 5.09 0.19%
DMAC 2024-12-11 13:01:185.20 5.16 0.38%
DMAC 2024-12-11 14:01:335.30 5.19 0.75%
DMAC 2024-12-11 15:01:135.31 5.27 1.88%
DMAC 2024-12-11 16:01:335.47 5.36 5.63%
DMAC 2024-12-11 17:01:165.45 5.41 4.50%
DMAC 2024-12-11 18:01:285.49 4.78 5.23%
DMAC 2024-12-11 19:01:196.13 4.78 1.55%
2024-12-12
DMAC 2024-12-12 06:04:216.51 4.59 1.55%
DMAC 2024-12-12 09:01:316.13 4.59 0.00%
DMAC 2024-12-12 10:01:325.60 5.35 0.00%
DMAC 2024-12-12 11:01:205.59 5.28 -1.55%
DMAC 2024-12-12 12:01:285.53 5.48 1.74%
DMAC 2024-12-12 13:01:165.74 5.55 5.23%
DMAC 2024-12-12 14:01:375.72 5.68 5.23%
DMAC 2024-12-12 15:01:195.61 5.44 2.13%
DMAC 2024-12-12 16:01:325.65 5.59 3.68%
DMAC 2024-12-12 17:01:105.64 5.60 3.88%
DMAC 2024-12-12 18:01:416.29 4.76 3.87%
DMAC 2024-12-12 22:02:570.00 0.00 3.87%
2024-12-13
DMAC 2024-12-13 06:01:456.51 4.66 3.87%
DMAC 2024-12-13 09:01:236.51 4.66 0.00%
DMAC 2024-12-13 10:01:406.48 5.10 0.00%
DMAC 2024-12-13 11:01:195.62 5.45 -1.84%
DMAC 2024-12-13 12:01:355.50 5.41 -2.76%
DMAC 2024-12-13 13:01:145.52 5.39 -3.13%
DMAC 2024-12-13 14:01:305.54 5.45 -2.58%
DMAC 2024-12-13 15:01:185.50 5.40 -4.24%
DMAC 2024-12-13 16:01:335.49 5.39 -3.87%
DMAC 2024-12-13 17:01:125.43 5.37 -4.42%
DMAC 2024-12-13 18:01:286.23 4.66 -4.61%
2024-12-16
DMAC 2024-12-16 00:03:140.00 0.00 -4.61%
DMAC 2024-12-16 06:01:376.51 4.66 -4.61%
DMAC 2024-12-16 09:01:186.51 4.66 0.00%
DMAC 2024-12-16 10:01:376.51 4.67 0.00%
DMAC 2024-12-16 11:01:325.43 5.25 0.53%
DMAC 2024-12-16 12:01:295.46 5.36 0.53%
DMAC 2024-12-16 13:01:135.38 5.32 -0.35%
DMAC 2024-12-16 14:01:345.38 5.32 -0.71%
DMAC 2024-12-16 15:01:165.50 5.38 0.53%
DMAC 2024-12-16 16:01:385.34 5.27 -0.89%
DMAC 2024-12-16 17:01:265.33 5.31 -1.06%
DMAC 2024-12-16 18:01:455.41 4.67 -1.30%
2024-12-17
DMAC 2024-12-17 06:01:486.51 4.66 -1.30%
DMAC 2024-12-17 09:02:226.51 5.10 0.00%
DMAC 2024-12-17 10:00:566.51 4.66 0.00%
DMAC 2024-12-17 11:01:165.31 5.25 -0.74%
DMAC 2024-12-17 14:01:035.15 5.06 -3.72%
DMAC 2024-12-17 15:01:185.34 5.21 -1.49%
DMAC 2024-12-17 16:00:575.28 5.20 -0.56%
DMAC 2024-12-17 17:01:115.28 5.20 -0.74%
DMAC 2024-12-17 18:00:555.81 4.62 -2.07%
2024-12-18
DMAC 2024-12-18 06:01:097.05 4.85 -2.07%
DMAC 2024-12-18 09:01:176.71 4.62 0.00%
DMAC 2024-12-18 10:01:096.71 4.63 0.00%
DMAC 2024-12-18 11:01:145.30 5.17 -0.94%
DMAC 2024-12-18 12:00:595.21 5.05 -1.32%
DMAC 2024-12-18 13:01:045.04 4.97 -3.77%
DMAC 2024-12-18 14:00:565.09 4.98 -3.95%
DMAC 2024-12-18 15:01:155.12 5.00 -2.82%
DMAC 2024-12-18 16:01:135.13 5.00 -2.82%
DMAC 2024-12-18 18:00:585.75 4.42 -7.31%
2024-12-19
DMAC 2024-12-19 06:01:046.06 4.50 -7.31%
DMAC 2024-12-19 09:01:245.75 4.28 0.00%
DMAC 2024-12-19 11:01:154.80 4.51 -3.65%
DMAC 2024-12-19 12:00:584.73 4.68 -2.50%
DMAC 2024-12-19 13:01:174.70 4.65 -2.88%
DMAC 2024-12-19 14:01:024.70 4.65 -2.69%
DMAC 2024-12-19 15:01:134.89 4.80 -2.12%
DMAC 2024-12-19 16:00:554.94 4.84 0.38%
DMAC 2024-12-19 17:01:154.96 4.88 1.35%
DMAC 2024-12-19 18:01:004.92 1.96 1.04%
2024-12-20
DMAC 2024-12-20 06:01:006.06 4.32 1.04%
DMAC 2024-12-20 09:01:315.42 4.36 0.00%
DMAC 2024-12-20 10:01:015.42 3.99 0.00%
DMAC 2024-12-20 11:01:164.92 4.75 -2.28%
DMAC 2024-12-20 13:01:294.83 4.71 -3.32%
DMAC 2024-12-20 14:00:534.91 4.76 -0.21%
DMAC 2024-12-20 15:01:144.89 4.82 -1.04%
DMAC 2024-12-20 16:01:034.87 4.82 -1.04%
DMAC 2024-12-20 17:01:116.41 6.41 10.58%
DMAC 2024-12-20 18:01:006.40 5.65 28.34%
DMAC 2024-12-20 19:01:176.04 5.65 26.08%
DMAC 2024-12-20 20:00:586.04 5.65 23.82%
DMAC 2024-12-20 21:01:276.04 5.60 16.02%
DMAC 2024-12-20 22:01:006.04 5.65 23.82%
2024-12-23
DMAC 2024-12-23 00:02:370.00 0.00 16.02%
DMAC 2024-12-23 06:01:167.05 5.88 16.02%
DMAC 2024-12-23 08:01:136.10 5.88 16.02%
DMAC 2024-12-23 09:01:025.85 5.24 0.00%
DMAC 2024-12-23 10:01:176.05 5.17 -10.27%
DMAC 2024-12-23 11:01:045.71 5.58 -15.81%
DMAC 2024-12-23 12:01:195.41 5.22 -23.82%
DMAC 2024-12-23 13:01:005.30 5.25 -23.20%
DMAC 2024-12-23 14:01:155.31 5.25 -23.20%
DMAC 2024-12-23 15:00:595.25 5.18 -24.64%
DMAC 2024-12-23 16:01:065.22 5.18 -24.85%
DMAC 2024-12-23 17:01:005.37 5.34 -21.56%
DMAC 2024-12-23 18:01:245.95 5.05 -16.07%
2024-12-24
DMAC 2024-12-24 06:01:218.60 4.39 -16.07%
DMAC 2024-12-24 07:01:138.60 4.93 -16.07%
DMAC 2024-12-24 09:01:095.95 4.93 0.16%
DMAC 2024-12-24 10:01:145.95 4.62 0.16%
DMAC 2024-12-24 11:00:565.35 5.15 -1.87%
DMAC 2024-12-24 12:01:165.44 5.27 -0.62%
DMAC 2024-12-24 13:00:555.48 5.31 0.47%
DMAC 2024-12-24 14:01:215.25 5.22 -2.03%
DMAC 2024-12-24 15:01:025.68 4.95 -2.23%
DMAC 2024-12-24 17:00:545.73 4.95 -2.23%
DMAC 2024-12-24 18:01:055.73 4.76 -2.23%
DMAC 2024-12-24 19:01:010.00 0.00 -2.23%
2024-12-26
DMAC 2024-12-26 06:01:198.36 4.39 -2.23%
DMAC 2024-12-26 09:01:045.80 4.39 0.00%
DMAC 2024-12-26 10:01:145.80 4.42 0.00%
DMAC 2024-12-26 11:01:035.26 5.17 -0.93%
DMAC 2024-12-26 12:01:175.33 5.27 0.56%
DMAC 2024-12-26 13:01:025.29 5.20 -0.37%
DMAC 2024-12-26 14:01:255.33 5.23 0.93%
DMAC 2024-12-26 15:00:595.51 5.36 2.23%
DMAC 2024-12-26 16:01:145.44 5.37 2.04%
DMAC 2024-12-26 17:00:575.32 5.31 0.93%
DMAC 2024-12-26 18:00:586.08 4.66 1.52%
2024-12-27
DMAC 2024-12-27 06:01:138.54 4.66 1.52%
DMAC 2024-12-27 09:00:536.13 4.66 0.00%
DMAC 2024-12-27 10:01:060.00 0.00 0.00%
DMAC 2024-12-27 11:00:565.31 5.18 -1.33%
DMAC 2024-12-27 12:01:025.39 5.34 0.57%
DMAC 2024-12-27 13:00:485.44 5.35 1.14%
DMAC 2024-12-27 14:01:055.39 5.32 -0.19%
DMAC 2024-12-27 15:00:465.41 5.29 0.38%
DMAC 2024-12-27 16:01:055.46 5.38 2.28%
DMAC 2024-12-27 17:00:545.47 5.41 1.33%
DMAC 2024-12-27 18:01:026.13 4.71 1.31%
2024-12-30
DMAC 2024-12-30 00:02:050.00 0.00 1.31%
DMAC 2024-12-30 06:00:436.89 4.71 1.31%
DMAC 2024-12-30 09:00:426.13 4.71 0.00%
DMAC 2024-12-30 11:00:565.42 5.25 -2.06%
DMAC 2024-12-30 12:00:515.35 5.25 -2.06%
DMAC 2024-12-30 13:00:405.35 5.27 -2.43%
DMAC 2024-12-30 14:00:425.32 5.24 -2.25%
DMAC 2024-12-30 15:00:395.35 5.31 -1.69%
DMAC 2024-12-30 16:00:465.40 5.34 -0.75%
DMAC 2024-12-30 17:00:425.40 5.36 -0.75%
DMAC 2024-12-30 18:00:426.13 5.20 -1.29%
2024-12-31
DMAC 2024-12-31 06:00:456.89 4.71 -1.29%
DMAC 2024-12-31 09:00:366.13 4.71 0.00%
DMAC 2024-12-31 11:00:395.39 5.25 0.37%
DMAC 2024-12-31 12:00:435.39 5.29 -0.74%
DMAC 2024-12-31 13:00:445.38 5.31 0.37%
DMAC 2024-12-31 14:00:475.37 5.32 0.00%
DMAC 2024-12-31 15:00:395.39 5.32 0.37%
DMAC 2024-12-31 16:00:445.47 5.40 2.03%
DMAC 2024-12-31 17:00:405.44 5.39 1.11%
DMAC 2024-12-31 18:00:416.13 4.81 1.69%
2025-01-01
DMAC 2025-01-01 22:02:500.00 0.00 1.69%
2025-01-02
DMAC 2025-01-02 06:00:486.89 4.81 1.69%
DMAC 2025-01-02 09:00:456.13 4.90 0.00%
DMAC 2025-01-02 10:00:486.13 4.81 0.00%
DMAC 2025-01-02 11:00:465.49 5.20 -0.75%
DMAC 2025-01-02 12:00:445.56 5.45 0.75%
DMAC 2025-01-02 13:00:415.60 5.51 2.43%
DMAC 2025-01-02 14:00:485.56 5.46 1.12%
DMAC 2025-01-02 15:00:425.58 5.46 1.69%
DMAC 2025-01-02 16:00:465.53 5.41 1.12%
DMAC 2025-01-02 17:00:435.54 5.48 1.31%
DMAC 2025-01-02 18:00:456.13 5.30 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.