investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2025-11-20
DMAC 2025-11-20 17:02:047.54 7.08 -1.16%
DMAC 2025-11-20 18:02:147.48 6.36 -2.88%
DMAC 2025-11-20 21:03:510.00 0.00 -2.88%
2025-11-21
DMAC 2025-11-21 06:02:1411.47 5.19 -2.88%
DMAC 2025-11-21 08:01:568.18 6.36 -2.88%
DMAC 2025-11-21 10:03:007.52 6.36 -2.88%
DMAC 2025-11-21 11:01:527.47 7.40 3.15%
DMAC 2025-11-21 12:01:477.42 7.28 2.47%
DMAC 2025-11-21 13:02:037.47 7.40 2.88%
DMAC 2025-11-21 14:01:487.60 7.57 5.34%
DMAC 2025-11-21 15:02:127.59 7.54 4.93%
DMAC 2025-11-21 16:01:597.61 7.57 5.21%
DMAC 2025-11-21 17:02:010.00 7.40 5.75%
DMAC 2025-11-21 18:01:519.16 7.40 5.82%
DMAC 2025-11-21 20:01:429.44 7.40 5.82%
DMAC 2025-11-21 21:06:320.00 0.00 5.82%
2025-11-24
DMAC 2025-11-24 06:02:019.05 4.12 5.82%
DMAC 2025-11-24 08:02:019.44 6.36 5.82%
DMAC 2025-11-24 09:01:399.44 6.92 5.82%
DMAC 2025-11-24 10:01:529.44 7.05 5.82%
DMAC 2025-11-24 11:01:407.97 7.84 4.16%
DMAC 2025-11-24 12:01:548.12 8.07 6.51%
DMAC 2025-11-24 13:01:418.03 7.96 5.26%
DMAC 2025-11-24 14:04:468.06 7.99 5.40%
DMAC 2025-11-24 15:01:478.06 8.02 5.82%
DMAC 2025-11-24 16:03:418.02 8.00 5.40%
DMAC 2025-11-24 17:02:058.30 7.93 5.26%
DMAC 2025-11-24 18:02:028.30 7.70 4.98%
DMAC 2025-11-24 21:02:510.00 0.00 4.98%
2025-11-25
DMAC 2025-11-25 06:02:328.68 7.50 4.98%
DMAC 2025-11-25 11:01:468.36 8.16 4.59%
DMAC 2025-11-25 12:02:058.70 8.66 8.91%
DMAC 2025-11-25 13:01:398.91 8.88 11.80%
DMAC 2025-11-25 14:01:588.86 8.80 11.01%
DMAC 2025-11-25 15:01:389.05 9.01 13.89%
DMAC 2025-11-25 16:02:028.99 8.93 12.84%
DMAC 2025-11-25 17:01:449.33 8.88 13.50%
DMAC 2025-11-25 18:01:489.44 8.14 11.50%
DMAC 2025-11-25 21:03:570.00 0.00 11.50%
2025-11-26
DMAC 2025-11-26 06:01:5810.81 4.12 11.50%
DMAC 2025-11-26 08:01:589.40 7.99 7.25%
DMAC 2025-11-26 09:01:3610.20 8.09 5.38%
DMAC 2025-11-26 10:01:569.43 8.10 5.13%
DMAC 2025-11-26 11:01:399.04 8.81 0.00%
DMAC 2025-11-26 12:01:519.03 8.93 0.00%
DMAC 2025-11-26 13:01:579.08 9.01 0.63%
DMAC 2025-11-26 14:01:599.01 8.93 -0.38%
DMAC 2025-11-26 15:01:399.02 8.96 -0.25%
DMAC 2025-11-26 16:01:589.10 9.03 0.63%
DMAC 2025-11-26 17:01:429.50 8.89 1.25%
DMAC 2025-11-26 18:02:059.50 8.89 1.11%
DMAC 2025-11-26 20:01:599.50 8.35 1.11%
DMAC 2025-11-26 21:03:430.00 0.00 1.11%
2025-11-27
DMAC 2025-11-27 19:01:439.50 8.35 1.11%
DMAC 2025-11-27 21:03:010.00 0.00 1.11%
2025-11-28
DMAC 2025-11-28 06:02:029.91 4.12 1.11%
DMAC 2025-11-28 07:01:369.60 4.12 1.11%
DMAC 2025-11-28 08:01:519.60 6.86 1.11%
DMAC 2025-11-28 10:01:539.60 7.58 1.11%
DMAC 2025-11-28 11:01:359.10 8.92 -1.22%
DMAC 2025-11-28 12:01:518.85 8.76 -3.32%
DMAC 2025-11-28 13:01:378.76 8.73 -4.10%
DMAC 2025-11-28 14:01:589.20 8.55 -5.20%
DMAC 2025-11-28 15:01:409.20 8.55 -5.15%
DMAC 2025-11-28 17:01:379.20 8.55 5.81%
DMAC 2025-11-28 18:01:490.00 0.00 5.81%
2025-12-01
DMAC 2025-12-01 06:01:5413.80 7.50 5.81%
DMAC 2025-12-01 07:01:329.60 7.50 5.81%
DMAC 2025-12-01 08:01:539.57 7.50 5.81%
DMAC 2025-12-01 10:01:549.56 7.50 5.81%
DMAC 2025-12-01 11:01:358.59 8.51 -0.77%
DMAC 2025-12-01 12:01:538.47 8.41 -2.08%
DMAC 2025-12-01 13:01:408.33 8.30 -3.51%
DMAC 2025-12-01 14:02:068.41 8.35 -2.63%
DMAC 2025-12-01 15:01:398.16 8.13 -5.26%
DMAC 2025-12-01 16:02:038.35 8.19 -4.71%
DMAC 2025-12-01 17:01:439.56 7.50 -4.82%
DMAC 2025-12-01 18:02:018.60 7.50 -5.10%
DMAC 2025-12-01 21:03:350.00 0.00 -5.10%
2025-12-02
DMAC 2025-12-02 06:02:0613.10 7.50 -5.10%
DMAC 2025-12-02 07:02:0110.42 7.50 -5.10%
DMAC 2025-12-02 08:02:019.33 7.50 -0.23%
DMAC 2025-12-02 11:01:388.29 8.17 0.46%
DMAC 2025-12-02 13:01:547.87 7.81 -4.29%
DMAC 2025-12-02 14:01:337.92 7.88 -3.01%
DMAC 2025-12-02 15:01:567.89 7.86 -3.48%
DMAC 2025-12-02 16:01:407.97 7.94 -2.78%
DMAC 2025-12-02 17:01:578.20 7.00 -2.32%
DMAC 2025-12-02 18:01:338.20 7.00 -2.44%
DMAC 2025-12-02 21:05:310.00 0.00 -2.44%
2025-12-03
DMAC 2025-12-03 06:01:3712.68 7.50 -2.44%
DMAC 2025-12-03 07:02:0210.42 7.50 -2.44%
DMAC 2025-12-03 08:01:439.33 7.50 -2.44%
DMAC 2025-12-03 10:01:318.58 7.50 -2.44%
DMAC 2025-12-03 11:01:568.17 7.95 1.83%
DMAC 2025-12-03 12:01:308.52 8.35 5.62%
DMAC 2025-12-03 13:01:508.42 8.38 5.13%
DMAC 2025-12-03 14:01:378.59 8.51 6.72%
DMAC 2025-12-03 15:02:058.45 8.36 5.25%
DMAC 2025-12-03 16:01:408.44 8.40 5.37%
DMAC 2025-12-03 17:02:1210.00 7.88 6.47%
DMAC 2025-12-03 18:01:539.72 7.88 6.64%
DMAC 2025-12-03 21:06:230.00 0.00 6.64%
2025-12-04
DMAC 2025-12-04 06:01:4713.53 7.63 6.64%
DMAC 2025-12-04 07:02:049.60 7.63 6.64%
DMAC 2025-12-04 08:01:459.60 8.55 0.63%
DMAC 2025-12-04 09:02:149.60 8.55 1.13%
DMAC 2025-12-04 11:06:448.65 8.50 1.00%
DMAC 2025-12-04 12:01:338.82 8.76 4.01%
DMAC 2025-12-04 13:05:168.75 8.73 2.88%
DMAC 2025-12-04 14:01:428.64 8.51 1.50%
DMAC 2025-12-04 15:02:048.57 8.46 0.50%
DMAC 2025-12-04 16:02:178.49 8.43 -0.75%
DMAC 2025-12-04 17:01:528.66 8.00 1.75%
DMAC 2025-12-04 18:01:358.66 8.00 1.65%
DMAC 2025-12-04 19:01:588.66 8.00 1.88%
DMAC 2025-12-04 21:06:140.00 0.00 1.88%
2025-12-05
DMAC 2025-12-05 06:01:4613.72 7.50 1.88%
DMAC 2025-12-05 07:02:109.60 7.50 1.18%
DMAC 2025-12-05 08:01:439.40 7.50 1.18%
DMAC 2025-12-05 10:01:448.66 7.50 1.18%
DMAC 2025-12-05 11:02:068.98 8.68 1.41%
DMAC 2025-12-05 12:01:388.80 8.72 1.53%
DMAC 2025-12-05 13:01:568.76 8.64 0.47%
DMAC 2025-12-05 14:01:388.84 8.81 2.12%
DMAC 2025-12-05 15:01:548.72 8.67 1.06%
DMAC 2025-12-05 16:02:008.80 8.76 1.76%
DMAC 2025-12-05 17:01:599.60 7.50 1.76%
DMAC 2025-12-05 18:01:349.60 8.02 1.74%
DMAC 2025-12-05 19:01:579.60 8.14 1.74%
DMAC 2025-12-05 21:04:100.00 0.00 1.74%
2025-12-08
DMAC 2025-12-08 06:01:5114.04 7.50 1.74%
DMAC 2025-12-08 07:01:309.60 7.50 1.74%
DMAC 2025-12-08 09:01:569.34 7.50 1.74%
DMAC 2025-12-08 10:02:019.34 7.50 -3.94%
DMAC 2025-12-08 11:01:289.00 8.85 1.97%
DMAC 2025-12-08 12:01:578.83 8.80 0.35%
DMAC 2025-12-08 13:01:598.89 8.84 1.04%
DMAC 2025-12-08 14:02:158.73 8.69 -0.81%
DMAC 2025-12-08 15:02:068.70 8.66 -0.93%
DMAC 2025-12-08 16:02:048.74 8.68 -0.46%
DMAC 2025-12-08 17:01:549.10 7.50 -0.12%
DMAC 2025-12-08 18:02:199.10 7.50 -0.11%
DMAC 2025-12-08 19:02:009.60 8.97 4.90%
DMAC 2025-12-08 21:03:460.00 0.00 4.90%
2025-12-09
DMAC 2025-12-09 06:02:0814.32 8.24 4.90%
DMAC 2025-12-09 07:01:469.60 8.24 4.90%
DMAC 2025-12-09 09:01:439.34 9.19 4.90%
DMAC 2025-12-09 10:02:539.34 6.72 6.61%
DMAC 2025-12-09 11:01:469.00 8.89 2.05%
DMAC 2025-12-09 12:02:089.05 9.02 3.30%
DMAC 2025-12-09 13:01:528.98 8.93 2.62%
DMAC 2025-12-09 14:02:449.10 9.08 3.87%
DMAC 2025-12-09 15:02:309.30 9.27 6.15%
DMAC 2025-12-09 16:02:089.14 9.10 4.21%
DMAC 2025-12-09 17:02:439.36 0.00 3.64%
DMAC 2025-12-09 18:02:029.36 6.86 3.65%
DMAC 2025-12-09 21:02:310.00 0.00 3.65%
2025-12-10
DMAC 2025-12-10 06:02:2114.51 7.50 -1.83%
DMAC 2025-12-10 07:01:439.60 9.07 -1.83%
DMAC 2025-12-10 11:01:3510.02 9.86 9.02%
DMAC 2025-12-10 12:01:5110.18 10.01 12.56%
DMAC 2025-12-10 13:01:479.73 9.60 7.53%
DMAC 2025-12-10 14:02:189.30 9.25 2.28%
DMAC 2025-12-10 15:01:349.08 9.02 -0.68%
DMAC 2025-12-10 16:02:099.11 9.05 0.34%
DMAC 2025-12-10 17:01:329.57 8.90 3.20%
DMAC 2025-12-10 18:02:239.64 8.90 3.09%
DMAC 2025-12-10 21:02:320.00 0.00 1.98%
DMAC 2025-12-10 22:04:139.64 8.90 3.09%
2025-12-11
DMAC 2025-12-11 06:02:0010.50 4.12 3.09%
DMAC 2025-12-11 07:01:369.51 4.12 1.98%
DMAC 2025-12-11 08:02:009.51 8.16 1.87%
DMAC 2025-12-11 09:01:329.51 8.43 1.65%
DMAC 2025-12-11 11:02:049.39 9.28 0.55%
DMAC 2025-12-11 12:02:099.51 9.48 1.87%
DMAC 2025-12-11 13:01:489.60 9.53 2.43%
DMAC 2025-12-11 14:02:019.77 9.63 3.31%
DMAC 2025-12-11 15:01:479.51 9.41 1.21%
DMAC 2025-12-11 16:02:069.50 9.47 1.54%
DMAC 2025-12-11 17:01:370.00 0.00 0.00%
DMAC 2025-12-11 18:03:0310.69 8.16 0.00%
DMAC 2025-12-11 21:02:400.00 0.00 0.00%
2025-12-12
DMAC 2025-12-12 06:02:0413.77 4.12 0.11%
DMAC 2025-12-12 08:01:5610.69 8.16 0.11%
DMAC 2025-12-12 10:02:4410.69 8.56 0.11%
DMAC 2025-12-12 11:01:499.81 9.75 4.60%
DMAC 2025-12-12 12:01:519.62 9.35 0.96%
DMAC 2025-12-12 13:01:299.73 9.56 2.46%
DMAC 2025-12-12 14:01:589.70 9.50 2.67%
DMAC 2025-12-12 15:01:359.53 9.35 0.96%
DMAC 2025-12-12 16:02:149.47 9.33 0.75%
DMAC 2025-12-12 17:01:299.70 0.00 0.64%
DMAC 2025-12-12 18:01:559.70 8.16 0.64%
DMAC 2025-12-12 20:01:519.69 8.16 0.64%
DMAC 2025-12-12 21:02:130.00 0.00 0.64%
2025-12-15
DMAC 2025-12-15 06:01:5613.77 4.12 0.64%
DMAC 2025-12-15 07:01:3913.77 4.12 3.43%
DMAC 2025-12-15 08:01:5811.77 8.16 3.21%
DMAC 2025-12-15 10:02:0110.08 8.16 3.21%
DMAC 2025-12-15 11:01:359.18 9.01 -1.61%
DMAC 2025-12-15 12:01:529.12 9.06 -3.43%
DMAC 2025-12-15 13:01:308.66 8.58 -8.14%
DMAC 2025-12-15 14:01:598.72 8.65 -7.49%
DMAC 2025-12-15 15:01:438.60 8.53 -8.89%
DMAC 2025-12-15 16:02:098.64 8.55 -8.35%
DMAC 2025-12-15 17:01:408.90 0.00 -7.71%
DMAC 2025-12-15 18:01:558.90 6.86 -7.67%
DMAC 2025-12-15 21:02:410.00 0.00 -7.67%
2025-12-16
DMAC 2025-12-16 06:01:5713.87 4.12 -7.67%
DMAC 2025-12-16 08:02:1410.85 6.86 -7.67%
DMAC 2025-12-16 10:02:119.94 7.76 -7.67%
DMAC 2025-12-16 11:01:368.83 8.69 0.85%
DMAC 2025-12-16 12:01:508.50 8.43 -1.92%
DMAC 2025-12-16 13:01:308.50 8.46 -2.02%
DMAC 2025-12-16 14:01:528.45 8.43 -2.56%
DMAC 2025-12-16 15:01:338.92 8.86 2.45%
DMAC 2025-12-16 16:01:538.79 8.76 1.17%
DMAC 2025-12-16 17:01:330.00 0.00 0.96%
DMAC 2025-12-16 18:01:508.87 7.83 1.04%
DMAC 2025-12-16 19:01:399.85 7.83 0.92%
DMAC 2025-12-16 20:01:539.85 7.83 1.61%
DMAC 2025-12-16 21:02:230.00 0.00 1.61%
2025-12-17
DMAC 2025-12-17 05:01:410.00 7.50 1.61%
DMAC 2025-12-17 06:02:0613.77 7.50 1.61%
DMAC 2025-12-17 08:02:038.75 7.90 1.61%
DMAC 2025-12-17 09:01:3810.85 7.91 0.00%
DMAC 2025-12-17 10:01:538.94 8.73 1.96%
DMAC 2025-12-17 11:01:558.74 8.55 -2.19%
DMAC 2025-12-17 12:02:008.45 8.40 -3.92%
DMAC 2025-12-17 13:01:318.32 8.26 -5.77%
DMAC 2025-12-17 14:02:008.35 8.30 -4.73%
DMAC 2025-12-17 15:01:378.22 8.18 -6.46%
DMAC 2025-12-17 16:02:088.15 8.08 -7.27%
DMAC 2025-12-17 17:01:578.61 8.18 -6.11%
DMAC 2025-12-17 18:01:579.36 8.18 -6.05%
DMAC 2025-12-17 19:01:568.53 7.23 -4.68%
DMAC 2025-12-17 21:02:550.00 0.00 -4.68%
2025-12-18
DMAC 2025-12-18 06:01:5813.13 4.12 3.20%
DMAC 2025-12-18 07:01:3813.00 4.12 3.20%
DMAC 2025-12-18 08:02:0010.85 7.23 3.20%
DMAC 2025-12-18 09:01:3710.85 7.32 -2.40%
DMAC 2025-12-18 09:45:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774925038211/0001437749-25-038211-index.htm
8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2025-12-18 10:01:539.98 6.86 -1.14%
DMAC 2025-12-18 11:01:428.39 8.15 -0.23%
DMAC 2025-12-18 12:01:528.08 8.00 -2.40%
DMAC 2025-12-18 13:01:348.14 8.06 -0.91%
DMAC 2025-12-18 14:01:548.19 8.06 -0.80%
DMAC 2025-12-18 15:01:458.14 8.10 -0.91%
DMAC 2025-12-18 16:02:038.14 8.11 -0.91%
DMAC 2025-12-18 17:01:408.39 8.22 1.14%
DMAC 2025-12-18 18:01:5710.85 8.32 8.28%
DMAC 2025-12-18 19:01:429.75 8.55 4.14%
DMAC 2025-12-18 20:01:549.67 8.55 4.14%
DMAC 2025-12-18 21:02:520.00 0.00 4.14%
2025-12-19
DMAC 2025-12-19 05:01:490.00 8.30 4.14%
DMAC 2025-12-19 06:01:5813.29 8.30 4.14%
DMAC 2025-12-19 08:01:5310.85 7.62 4.14%
DMAC 2025-12-19 10:01:5710.85 8.35 4.14%
DMAC 2025-12-19 11:02:368.50 8.44 1.71%
DMAC 2025-12-19 12:02:178.51 8.46 2.31%
DMAC 2025-12-19 13:01:428.43 8.40 1.22%
DMAC 2025-12-19 14:02:188.61 8.53 3.65%
DMAC 2025-12-19 15:01:568.44 8.41 1.46%
DMAC 2025-12-19 16:02:038.32 8.27 0.12%
DMAC 2025-12-19 17:03:000.00 8.16 2.07%
DMAC 2025-12-19 18:01:588.84 8.16 2.05%
DMAC 2025-12-19 20:01:548.58 8.48 2.05%
DMAC 2025-12-19 21:03:100.00 0.00 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.