investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2025-10-21
DMAC 2025-10-21 09:01:217.60 6.77 3.04%
DMAC 2025-10-21 10:01:416.71 6.61 -1.98%
DMAC 2025-10-21 11:01:236.76 6.72 0.00%
DMAC 2025-10-21 12:01:406.70 6.64 -1.37%
DMAC 2025-10-21 13:01:266.68 6.66 -1.37%
DMAC 2025-10-21 14:01:476.64 6.62 -2.13%
DMAC 2025-10-21 15:01:326.68 6.64 -1.67%
DMAC 2025-10-21 16:01:566.97 6.25 -2.28%
DMAC 2025-10-21 17:01:346.96 5.93 -2.22%
DMAC 2025-10-21 20:01:540.00 0.00 -2.22%
2025-10-22
DMAC 2025-10-22 05:01:377.72 5.93 -2.22%
DMAC 2025-10-22 07:01:297.56 5.93 -2.22%
DMAC 2025-10-22 09:01:226.62 5.93 -2.22%
DMAC 2025-10-22 10:01:436.65 6.55 -1.03%
DMAC 2025-10-22 11:01:276.63 6.61 0.15%
DMAC 2025-10-22 12:01:586.69 6.62 0.74%
DMAC 2025-10-22 13:01:526.73 6.67 1.33%
DMAC 2025-10-22 14:02:036.70 6.64 0.59%
DMAC 2025-10-22 15:01:426.70 6.67 0.74%
DMAC 2025-10-22 16:02:086.84 6.23 1.33%
DMAC 2025-10-22 17:01:406.84 6.23 1.36%
DMAC 2025-10-22 20:02:000.00 0.00 1.36%
2025-10-23
DMAC 2025-10-23 05:01:507.72 5.93 1.36%
DMAC 2025-10-23 07:01:367.42 5.93 1.36%
DMAC 2025-10-23 10:01:556.79 6.74 1.21%
DMAC 2025-10-23 11:01:286.81 6.76 1.66%
DMAC 2025-10-23 12:01:516.85 6.76 1.66%
DMAC 2025-10-23 13:01:386.81 6.80 1.66%
DMAC 2025-10-23 14:01:516.80 6.77 1.36%
DMAC 2025-10-23 15:01:366.79 6.76 1.06%
DMAC 2025-10-23 16:02:007.08 6.70 0.76%
DMAC 2025-10-23 17:01:447.72 6.70 0.75%
DMAC 2025-10-23 20:02:010.00 0.00 0.75%
2025-10-24
DMAC 2025-10-24 05:01:417.76 5.93 0.75%
DMAC 2025-10-24 10:01:496.89 6.84 1.34%
DMAC 2025-10-24 11:01:296.74 6.70 -0.30%
DMAC 2025-10-24 12:01:516.75 6.72 -0.60%
DMAC 2025-10-24 13:01:406.78 6.74 0.30%
DMAC 2025-10-24 14:02:006.79 6.77 0.45%
DMAC 2025-10-24 15:01:416.83 6.78 0.60%
DMAC 2025-10-24 16:02:0218.00 0.00 1.94%
DMAC 2025-10-24 17:01:436.94 5.93 1.92%
DMAC 2025-10-24 19:01:416.94 6.14 1.92%
DMAC 2025-10-24 20:02:000.00 0.00 1.92%
2025-10-27
DMAC 2025-10-27 05:01:517.75 5.93 1.92%
DMAC 2025-10-27 06:02:197.75 6.87 1.92%
DMAC 2025-10-27 09:02:057.48 6.87 1.92%
DMAC 2025-10-27 10:02:186.92 6.86 0.00%
DMAC 2025-10-27 11:01:537.00 6.96 1.92%
DMAC 2025-10-27 12:02:167.03 6.99 1.92%
DMAC 2025-10-27 13:01:597.05 6.99 1.92%
DMAC 2025-10-27 14:02:247.02 6.99 2.22%
DMAC 2025-10-27 15:02:056.97 6.94 1.04%
DMAC 2025-10-27 16:02:018.25 6.28 0.00%
DMAC 2025-10-27 17:01:467.67 6.28 0.00%
DMAC 2025-10-27 19:01:477.67 6.81 0.00%
DMAC 2025-10-27 20:02:030.00 0.00 0.00%
2025-10-28
DMAC 2025-10-28 05:01:388.83 6.04 0.00%
DMAC 2025-10-28 07:01:347.86 6.61 0.00%
DMAC 2025-10-28 09:01:487.86 6.04 0.00%
DMAC 2025-10-28 10:01:556.77 6.71 -1.89%
DMAC 2025-10-28 11:01:286.86 6.84 -0.58%
DMAC 2025-10-28 12:02:026.87 6.85 0.00%
DMAC 2025-10-28 13:01:496.93 6.90 0.73%
DMAC 2025-10-28 14:01:546.96 6.92 0.73%
DMAC 2025-10-28 15:01:336.81 6.79 -0.87%
DMAC 2025-10-28 16:01:590.00 0.00 -1.16%
DMAC 2025-10-28 17:01:427.18 6.21 -1.16%
DMAC 2025-10-28 19:01:237.18 6.80 -1.16%
DMAC 2025-10-28 20:01:460.00 0.00 -1.16%
2025-10-29
DMAC 2025-10-29 05:01:297.75 5.93 -1.16%
DMAC 2025-10-29 06:01:567.75 6.04 -1.16%
DMAC 2025-10-29 08:01:507.75 6.80 -1.16%
DMAC 2025-10-29 09:01:307.15 6.80 -1.16%
DMAC 2025-10-29 10:01:486.73 6.66 -1.60%
DMAC 2025-10-29 11:01:276.72 6.67 -1.74%
DMAC 2025-10-29 12:01:556.74 6.71 -1.16%
DMAC 2025-10-29 13:01:286.82 6.80 0.58%
DMAC 2025-10-29 14:01:486.81 6.79 0.15%
DMAC 2025-10-29 15:01:316.74 6.71 -1.16%
DMAC 2025-10-29 16:01:560.00 6.50 -1.31%
DMAC 2025-10-29 17:01:347.75 6.50 -1.33%
DMAC 2025-10-29 20:01:480.00 0.00 -1.33%
2025-10-30
DMAC 2025-10-30 05:01:287.75 5.93 -1.33%
DMAC 2025-10-30 07:01:347.75 6.49 -1.33%
DMAC 2025-10-30 08:01:507.75 5.93 -1.33%
DMAC 2025-10-30 09:01:287.75 6.21 1.62%
DMAC 2025-10-30 10:01:486.96 6.87 3.39%
DMAC 2025-10-30 11:01:306.93 6.89 3.39%
DMAC 2025-10-30 12:01:506.99 6.95 4.12%
DMAC 2025-10-30 13:01:347.05 7.04 5.15%
DMAC 2025-10-30 14:01:517.08 7.07 5.74%
DMAC 2025-10-30 15:01:337.04 6.99 5.01%
DMAC 2025-10-30 16:01:550.00 6.98 4.57%
DMAC 2025-10-30 17:01:307.75 6.98 4.48%
DMAC 2025-10-30 20:01:580.00 0.00 4.48%
2025-10-31
DMAC 2025-10-31 05:01:367.76 5.95 4.48%
DMAC 2025-10-31 08:01:517.15 5.95 4.48%
DMAC 2025-10-31 09:01:367.15 6.76 4.48%
DMAC 2025-10-31 10:01:536.98 6.94 -0.45%
DMAC 2025-10-31 11:01:307.07 7.04 0.75%
DMAC 2025-10-31 13:01:337.08 7.05 0.75%
DMAC 2025-10-31 14:02:097.05 7.03 0.75%
DMAC 2025-10-31 15:01:327.03 7.00 0.15%
DMAC 2025-10-31 16:03:360.00 6.90 1.05%
DMAC 2025-10-31 17:01:307.66 6.90 1.00%
DMAC 2025-10-31 19:01:287.66 7.01 1.00%
DMAC 2025-10-31 20:01:510.00 0.00 1.00%
2025-11-03
DMAC 2025-11-03 05:01:410.00 7.01 1.00%
DMAC 2025-11-03 06:01:548.83 7.01 1.00%
DMAC 2025-11-03 08:01:597.86 7.01 1.00%
DMAC 2025-11-03 09:01:347.86 7.06 1.00%
DMAC 2025-11-03 10:01:557.86 7.01 1.00%
DMAC 2025-11-03 11:01:366.98 6.93 -1.29%
DMAC 2025-11-03 12:01:576.85 6.82 -3.14%
DMAC 2025-11-03 13:01:406.74 6.72 -4.57%
DMAC 2025-11-03 14:02:116.78 6.75 -4.00%
DMAC 2025-11-03 15:01:366.86 6.84 -3.00%
DMAC 2025-11-03 16:02:006.84 6.82 -3.29%
DMAC 2025-11-03 17:03:127.42 6.28 -3.57%
DMAC 2025-11-03 18:02:037.42 6.28 -3.54%
DMAC 2025-11-03 21:04:180.00 0.00 -3.54%
DMAC 2025-11-03 22:04:087.42 6.28 -3.54%
2025-11-04
DMAC 2025-11-04 05:02:038.62 0.00 -3.54%
DMAC 2025-11-04 06:01:517.70 5.93 -3.54%
DMAC 2025-11-04 09:01:297.70 6.30 -3.54%
DMAC 2025-11-04 11:01:286.80 6.75 -0.14%
DMAC 2025-11-04 12:01:516.92 6.89 1.56%
DMAC 2025-11-04 13:01:316.87 6.81 0.85%
DMAC 2025-11-04 14:01:566.83 6.78 0.42%
DMAC 2025-11-04 15:06:126.81 6.77 0.00%
DMAC 2025-11-04 16:02:596.78 6.76 -0.28%
DMAC 2025-11-04 17:01:427.03 6.30 -1.13%
DMAC 2025-11-04 18:02:007.03 6.30 -1.18%
2025-11-05
DMAC 2025-11-05 05:01:408.62 0.00 -1.18%
DMAC 2025-11-05 06:02:007.10 5.97 -1.18%
DMAC 2025-11-05 10:02:027.10 6.15 -1.18%
DMAC 2025-11-05 11:01:346.74 6.66 0.00%
DMAC 2025-11-05 12:01:506.77 6.70 0.59%
DMAC 2025-11-05 13:01:306.90 6.79 1.91%
DMAC 2025-11-05 14:01:526.79 6.78 1.18%
DMAC 2025-11-05 15:01:416.71 6.69 0.00%
DMAC 2025-11-05 16:02:066.71 6.68 0.00%
DMAC 2025-11-05 17:01:348.62 6.30 -0.74%
DMAC 2025-11-05 18:06:447.59 6.53 -0.75%
DMAC 2025-11-05 20:08:427.10 6.53 -0.75%
DMAC 2025-11-05 21:04:040.00 0.00 -0.75%
2025-11-06
DMAC 2025-11-06 05:01:398.62 0.00 -0.75%
DMAC 2025-11-06 06:01:537.59 5.98 -0.75%
DMAC 2025-11-06 10:01:527.59 6.09 -0.75%
DMAC 2025-11-06 11:01:336.61 6.51 -0.60%
DMAC 2025-11-06 12:01:506.37 6.31 -4.92%
DMAC 2025-11-06 13:01:356.23 6.20 -6.71%
DMAC 2025-11-06 14:02:016.30 6.27 -5.51%
DMAC 2025-11-06 15:01:516.40 6.36 -4.02%
DMAC 2025-11-06 16:01:536.33 6.31 -4.77%
DMAC 2025-11-06 17:01:366.70 5.56 -6.41%
DMAC 2025-11-06 18:01:556.70 6.03 -6.47%
DMAC 2025-11-06 19:01:376.70 5.56 -6.47%
2025-11-07
DMAC 2025-11-07 06:02:027.27 5.51 -6.47%
DMAC 2025-11-07 10:02:037.11 5.51 -6.47%
DMAC 2025-11-07 11:01:346.08 5.94 -1.80%
DMAC 2025-11-07 12:01:515.85 5.83 -5.56%
DMAC 2025-11-07 13:01:345.90 5.86 -4.96%
DMAC 2025-11-07 14:02:155.99 5.97 -3.46%
DMAC 2025-11-07 15:01:456.02 6.00 -3.01%
DMAC 2025-11-07 16:01:595.98 5.97 -3.76%
DMAC 2025-11-07 17:01:455.97 5.00 -4.36%
DMAC 2025-11-07 18:01:595.97 3.66 -4.66%
DMAC 2025-11-07 19:01:417.27 3.66 -4.66%
DMAC 2025-11-07 20:01:587.27 5.40 -4.66%
DMAC 2025-11-07 21:03:480.00 0.00 -4.66%
2025-11-10
DMAC 2025-11-10 06:02:107.05 2.37 -4.66%
DMAC 2025-11-10 08:02:007.05 3.66 -4.66%
DMAC 2025-11-10 09:01:487.05 6.01 -4.66%
DMAC 2025-11-10 10:01:576.48 6.01 -4.66%
DMAC 2025-11-10 11:01:446.05 6.00 1.93%
DMAC 2025-11-10 12:01:586.14 6.09 3.38%
DMAC 2025-11-10 13:01:406.16 6.14 3.70%
DMAC 2025-11-10 14:02:006.13 6.10 3.22%
DMAC 2025-11-10 15:01:426.00 5.93 1.45%
DMAC 2025-11-10 16:02:196.10 6.01 2.09%
DMAC 2025-11-10 17:01:527.00 0.00 2.41%
DMAC 2025-11-10 18:02:047.00 5.55 2.53%
DMAC 2025-11-10 19:01:457.00 4.75 2.53%
DMAC 2025-11-10 21:02:570.00 0.00 2.53%
2025-11-11
DMAC 2025-11-11 06:02:097.05 5.38 2.53%
DMAC 2025-11-11 07:01:487.05 2.46 2.53%
DMAC 2025-11-11 08:02:077.05 3.66 2.53%
DMAC 2025-11-11 09:02:117.05 4.58 2.53%
DMAC 2025-11-11 11:01:386.23 6.09 1.01%
DMAC 2025-11-11 12:02:006.30 6.24 3.38%
DMAC 2025-11-11 13:01:476.22 6.17 2.20%
DMAC 2025-11-11 14:02:006.25 6.21 3.38%
DMAC 2025-11-11 15:01:456.29 6.24 3.72%
DMAC 2025-11-11 16:01:586.39 6.37 5.74%
DMAC 2025-11-11 17:01:380.00 0.00 5.74%
DMAC 2025-11-11 18:02:207.05 3.66 5.61%
DMAC 2025-11-11 20:01:537.05 5.69 5.61%
DMAC 2025-11-11 21:03:080.00 0.00 5.61%
2025-11-12
DMAC 2025-11-12 06:02:017.05 2.56 5.61%
DMAC 2025-11-12 08:01:577.05 3.66 5.61%
DMAC 2025-11-12 09:01:367.05 4.58 5.61%
DMAC 2025-11-12 11:01:336.42 6.33 -0.66%
DMAC 2025-11-12 12:01:526.26 6.22 -2.64%
DMAC 2025-11-12 13:01:356.26 6.21 -2.48%
DMAC 2025-11-12 14:01:566.16 6.14 -3.80%
DMAC 2025-11-12 15:01:386.11 6.09 -4.62%
DMAC 2025-11-12 16:01:576.12 6.11 -4.46%
DMAC 2025-11-12 17:01:406.50 6.22 -1.16%
DMAC 2025-11-12 17:31:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774925034467/0001437749-25-034467-index.htm
8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2025-11-12 17:33:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774925034469/0001437749-25-034469-index.htm
10-Q - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2025-11-12 18:01:556.50 4.75 -2.50%
DMAC 2025-11-12 21:02:330.00 0.00 -2.50%
DMAC 2025-11-12 22:03:176.50 4.75 -2.50%
2025-11-13
DMAC 2025-11-13 06:02:057.05 5.62 -2.50%
DMAC 2025-11-13 10:01:577.05 4.94 -2.50%
DMAC 2025-11-13 11:01:34
DiaMedica Therapeutics Inc. (DMAC) Q3 2025 Earnings Call Transcript
DMAC 2025-11-13 11:01:385.85 5.79 -7.51%
DMAC 2025-11-13 12:01:595.57 5.52 -11.74%
DMAC 2025-11-13 13:01:405.44 5.42 -13.62%
DMAC 2025-11-13 14:02:085.41 5.40 -14.08%
DMAC 2025-11-13 15:01:535.37 5.35 -14.71%
DMAC 2025-11-13 16:02:085.42 5.40 -13.93%
DMAC 2025-11-13 17:01:406.50 2.52 -13.77%
DMAC 2025-11-13 18:01:576.15 4.80 -13.95%
DMAC 2025-11-13 21:03:000.00 0.00 -13.95%
2025-11-14
DMAC 2025-11-14 06:02:078.61 5.19 -13.95%
DMAC 2025-11-14 07:01:388.61 5.52 -13.95%
DMAC 2025-11-14 08:02:027.86 5.19 -13.95%
DMAC 2025-11-14 09:01:436.28 5.19 -13.95%
DMAC 2025-11-14 11:01:325.67 5.52 3.01%
DMAC 2025-11-14 12:01:485.93 5.84 7.45%
DMAC 2025-11-14 13:01:386.00 5.97 9.19%
DMAC 2025-11-14 14:02:025.90 5.85 7.45%
DMAC 2025-11-14 15:01:495.94 5.91 8.08%
DMAC 2025-11-14 16:02:145.99 5.98 9.19%
DMAC 2025-11-14 17:01:526.50 5.50 4.75%
DMAC 2025-11-14 18:02:016.50 5.50 5.54%
DMAC 2025-11-14 21:03:570.00 0.00 5.54%
2025-11-17
DMAC 2025-11-17 06:01:597.05 2.37 5.54%
DMAC 2025-11-17 08:01:567.05 4.96 5.54%
DMAC 2025-11-17 09:01:346.73 5.03 5.54%
DMAC 2025-11-17 11:01:286.26 6.15 4.98%
DMAC 2025-11-17 12:01:526.61 6.56 12.36%
DMAC 2025-11-17 13:01:396.43 6.41 9.23%
DMAC 2025-11-17 14:02:126.67 6.61 14.21%
DMAC 2025-11-17 15:01:406.58 6.56 11.99%
DMAC 2025-11-17 16:02:036.41 6.39 8.86%
DMAC 2025-11-17 17:02:286.70 6.00 9.04%
DMAC 2025-11-17 18:01:566.70 6.00 8.26%
DMAC 2025-11-17 22:03:590.00 0.00 8.26%
2025-11-18
DMAC 2025-11-18 06:02:047.27 4.12 8.26%
DMAC 2025-11-18 12:01:396.30 6.25 -2.02%
DMAC 2025-11-18 13:01:486.76 6.73 5.73%
DMAC 2025-11-18 14:01:456.78 6.76 5.90%
DMAC 2025-11-18 15:01:516.92 6.89 8.43%
DMAC 2025-11-18 16:01:506.95 6.93 9.11%
DMAC 2025-11-18 17:01:557.42 6.45 8.43%
DMAC 2025-11-18 18:01:477.42 6.45 7.80%
DMAC 2025-11-18 21:06:260.00 0.00 7.80%
DMAC 2025-11-18 22:02:227.42 6.45 7.80%
2025-11-19
DMAC 2025-11-19 06:01:4410.97 5.19 7.80%
DMAC 2025-11-19 08:01:487.48 5.19 7.80%
DMAC 2025-11-19 11:01:497.00 6.80 0.78%
DMAC 2025-11-19 12:01:477.24 7.15 5.30%
DMAC 2025-11-19 13:01:527.33 7.29 6.55%
DMAC 2025-11-19 14:01:477.32 7.28 6.55%
DMAC 2025-11-19 15:01:537.31 7.26 6.24%
DMAC 2025-11-19 16:01:537.32 7.25 6.08%
DMAC 2025-11-19 17:01:480.00 7.14 6.24%
DMAC 2025-11-19 18:01:517.44 7.31 5.80%
DMAC 2025-11-19 19:01:587.44 7.14 5.80%
DMAC 2025-11-19 21:04:540.00 0.00 5.80%
2025-11-20
DMAC 2025-11-20 06:01:4411.67 7.08 5.80%
DMAC 2025-11-20 08:01:478.09 7.08 5.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.