investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2026-01-14
DMAC 2026-01-14 16:01:398.52 8.40 2.83%
DMAC 2026-01-14 17:01:1612.02 0.00 4.30%
DMAC 2026-01-14 18:01:559.47 7.86 4.24%
DMAC 2026-01-14 22:03:130.00 0.00 4.24%
2026-01-15
DMAC 2026-01-15 06:01:3813.75 4.12 4.24%
DMAC 2026-01-15 08:01:439.47 6.86 4.24%
DMAC 2026-01-15 09:01:238.94 6.86 4.24%
DMAC 2026-01-15 10:01:438.94 5.40 4.24%
DMAC 2026-01-15 11:01:198.34 8.17 -4.00%
DMAC 2026-01-15 12:01:408.23 8.11 -5.45%
DMAC 2026-01-15 13:01:208.55 8.48 -0.97%
DMAC 2026-01-15 14:01:428.49 8.32 -3.03%
DMAC 2026-01-15 15:01:218.49 8.40 -1.94%
DMAC 2026-01-15 16:01:458.42 8.31 -2.42%
DMAC 2026-01-15 17:01:259.34 8.11 -0.61%
DMAC 2026-01-15 18:01:419.47 8.11 -0.58%
DMAC 2026-01-15 22:04:040.00 0.00 -0.58%
2026-01-16
DMAC 2026-01-16 06:01:4313.66 4.12 -0.58%
DMAC 2026-01-16 08:01:489.47 6.86 -0.58%
DMAC 2026-01-16 09:01:198.94 6.86 -0.58%
DMAC 2026-01-16 10:01:398.94 7.81 -0.58%
DMAC 2026-01-16 11:01:178.30 8.14 -4.42%
DMAC 2026-01-16 12:01:378.05 7.93 -6.86%
DMAC 2026-01-16 13:01:198.35 8.13 -3.60%
DMAC 2026-01-16 14:01:437.90 7.82 -8.26%
DMAC 2026-01-16 15:01:287.83 7.72 -7.91%
DMAC 2026-01-16 16:01:447.84 7.76 -8.60%
DMAC 2026-01-16 17:01:219.00 7.51 -11.05%
DMAC 2026-01-16 18:01:409.00 7.51 -11.12%
DMAC 2026-01-16 21:02:280.00 0.00 -11.12%
2026-01-20
DMAC 2026-01-20 05:01:258.45 3.03 -11.12%
DMAC 2026-01-20 06:01:468.45 4.12 -11.12%
DMAC 2026-01-20 08:01:418.45 6.86 -11.12%
DMAC 2026-01-20 11:01:207.59 7.51 -0.70%
DMAC 2026-01-20 12:01:397.45 7.40 -1.64%
DMAC 2026-01-20 13:01:247.44 7.34 -1.99%
DMAC 2026-01-20 14:01:477.47 7.34 -2.34%
DMAC 2026-01-20 15:01:287.48 7.41 -1.52%
DMAC 2026-01-20 16:01:467.49 7.46 -1.17%
DMAC 2026-01-20 17:01:337.42 6.61 -1.76%
DMAC 2026-01-20 18:01:457.42 6.64 -1.98%
DMAC 2026-01-20 19:01:327.42 7.30 -1.98%
DMAC 2026-01-20 20:01:479.17 6.64 -3.56%
DMAC 2026-01-20 21:01:570.00 0.00 -3.56%
2026-01-21
DMAC 2026-01-21 06:01:489.17 4.12 -3.56%
DMAC 2026-01-21 08:01:439.17 6.64 -3.56%
DMAC 2026-01-21 09:01:218.94 6.64 -3.56%
DMAC 2026-01-21 11:01:217.72 7.55 2.77%
DMAC 2026-01-21 12:01:387.79 7.71 4.49%
DMAC 2026-01-21 14:01:597.63 7.54 2.11%
DMAC 2026-01-21 15:01:257.68 7.51 2.24%
DMAC 2026-01-21 16:01:477.84 7.81 5.54%
DMAC 2026-01-21 17:01:258.93 5.00 7.26%
DMAC 2026-01-21 18:01:448.57 6.99 7.41%
DMAC 2026-01-21 20:01:478.20 6.99 7.41%
DMAC 2026-01-21 21:02:240.00 0.00 7.41%
2026-01-22
DMAC 2026-01-22 05:01:2312.75 3.19 7.41%
DMAC 2026-01-22 06:01:4012.75 4.12 7.41%
DMAC 2026-01-22 08:01:408.90 4.12 7.41%
DMAC 2026-01-22 09:01:178.90 7.29 7.41%
DMAC 2026-01-22 11:01:188.37 8.33 4.99%
DMAC 2026-01-22 12:01:378.80 8.71 10.65%
DMAC 2026-01-22 13:01:278.80 8.76 10.92%
DMAC 2026-01-22 14:01:518.70 8.57 9.43%
DMAC 2026-01-22 15:01:268.55 8.50 7.55%
DMAC 2026-01-22 16:01:468.59 8.53 8.49%
DMAC 2026-01-22 17:01:1411.00 0.00 4.99%
DMAC 2026-01-22 18:01:489.70 7.62 4.64%
DMAC 2026-01-22 19:01:338.89 7.62 4.64%
DMAC 2026-01-22 20:01:458.80 7.62 4.64%
DMAC 2026-01-22 21:01:480.00 0.00 4.64%
2026-01-23
DMAC 2026-01-23 05:01:2613.32 3.34 4.64%
DMAC 2026-01-23 06:01:5013.32 4.12 4.64%
DMAC 2026-01-23 07:01:338.33 4.16 1.88%
DMAC 2026-01-23 08:01:429.55 5.80 4.27%
DMAC 2026-01-23 09:01:268.94 5.80 4.27%
DMAC 2026-01-23 11:01:278.57 8.41 1.51%
DMAC 2026-01-23 12:01:378.56 8.51 3.14%
DMAC 2026-01-23 13:01:298.54 8.43 2.13%
DMAC 2026-01-23 14:01:398.51 8.46 2.26%
DMAC 2026-01-23 15:01:338.54 8.51 2.51%
DMAC 2026-01-23 16:01:438.70 8.65 4.27%
DMAC 2026-01-23 17:01:229.75 5.09 2.26%
DMAC 2026-01-23 18:01:539.75 5.31 2.16%
DMAC 2026-01-23 20:01:349.75 8.51 2.16%
DMAC 2026-01-23 21:01:490.00 0.00 2.16%
2026-01-26
DMAC 2026-01-26 05:01:2413.61 3.41 2.16%
DMAC 2026-01-26 06:01:4213.61 4.12 2.16%
DMAC 2026-01-26 08:01:398.94 4.12 2.16%
DMAC 2026-01-26 11:01:198.55 8.35 -0.36%
DMAC 2026-01-26 12:01:398.55 8.36 -0.24%
DMAC 2026-01-26 13:01:168.51 8.43 -0.24%
DMAC 2026-01-26 14:01:508.61 8.41 0.48%
DMAC 2026-01-26 15:01:578.53 8.46 0.12%
DMAC 2026-01-26 16:01:498.44 8.42 -0.96%
DMAC 2026-01-26 17:01:209.64 7.26 0.24%
DMAC 2026-01-26 18:01:439.64 7.80 0.24%
DMAC 2026-01-26 19:01:369.64 4.12 0.24%
DMAC 2026-01-26 20:01:5910.09 6.41 0.24%
DMAC 2026-01-26 21:02:340.00 0.00 0.24%
2026-01-27
DMAC 2026-01-27 05:01:2113.64 3.64 0.24%
DMAC 2026-01-27 06:01:5313.64 7.80 0.24%
DMAC 2026-01-27 08:01:4410.09 7.80 0.24%
DMAC 2026-01-27 09:01:218.94 7.67 0.24%
DMAC 2026-01-27 10:01:508.94 7.56 0.24%
DMAC 2026-01-27 11:01:258.69 8.55 0.94%
DMAC 2026-01-27 12:01:418.70 8.65 2.35%
DMAC 2026-01-27 13:01:158.75 8.73 2.59%
DMAC 2026-01-27 14:01:398.64 8.60 1.41%
DMAC 2026-01-27 15:01:298.75 8.72 2.59%
DMAC 2026-01-27 16:01:388.74 8.72 2.59%
DMAC 2026-01-27 17:01:2211.00 0.00 2.82%
DMAC 2026-01-27 18:01:449.18 7.80 2.81%
DMAC 2026-01-27 20:01:469.18 8.01 2.81%
DMAC 2026-01-27 21:01:480.00 0.00 2.81%
DMAC 2026-01-27 22:02:459.18 8.01 2.81%
2026-01-28
DMAC 2026-01-28 05:01:2714.01 3.50 2.81%
DMAC 2026-01-28 06:01:4313.77 4.12 2.81%
DMAC 2026-01-28 07:01:2213.77 7.85 2.81%
DMAC 2026-01-28 08:01:3910.09 7.85 2.81%
DMAC 2026-01-28 09:01:178.94 8.02 2.11%
DMAC 2026-01-28 10:01:358.94 8.77 2.11%
DMAC 2026-01-28 11:01:168.76 8.69 -0.35%
DMAC 2026-01-28 12:01:378.53 8.51 -2.46%
DMAC 2026-01-28 13:01:168.56 8.53 -2.34%
DMAC 2026-01-28 14:01:348.60 8.55 -1.99%
DMAC 2026-01-28 15:01:198.50 8.43 -3.28%
DMAC 2026-01-28 16:02:018.45 8.40 -3.99%
DMAC 2026-01-28 17:01:370.00 0.00 -3.75%
DMAC 2026-01-28 18:01:539.00 5.37 -2.85%
DMAC 2026-01-28 21:02:180.00 0.00 -2.85%
2026-01-29
DMAC 2026-01-29 05:01:2213.50 3.38 -2.85%
DMAC 2026-01-29 06:01:4713.50 4.12 -2.85%
DMAC 2026-01-29 08:01:398.94 5.31 -2.85%
DMAC 2026-01-29 11:01:198.60 8.55 1.71%
DMAC 2026-01-29 12:01:418.42 8.36 -0.68%
DMAC 2026-01-29 13:01:258.43 8.39 -0.23%
DMAC 2026-01-29 14:01:438.39 8.28 -1.14%
DMAC 2026-01-29 15:01:508.34 8.32 -1.14%
DMAC 2026-01-29 16:01:418.39 8.32 -1.14%
DMAC 2026-01-29 17:01:280.00 0.00 0.46%
DMAC 2026-01-29 18:01:5610.09 6.45 0.47%
DMAC 2026-01-29 19:01:269.87 6.45 0.47%
DMAC 2026-01-29 21:02:120.00 0.00 0.47%
2026-01-30
DMAC 2026-01-30 05:01:1913.55 3.39 0.47%
DMAC 2026-01-30 06:01:4713.55 4.12 0.47%
DMAC 2026-01-30 08:01:4410.09 4.12 0.47%
DMAC 2026-01-30 09:01:208.94 4.12 0.47%
DMAC 2026-01-30 11:01:188.35 8.09 -2.84%
DMAC 2026-01-30 12:01:398.14 8.06 -4.38%
DMAC 2026-01-30 13:01:228.10 8.06 -4.62%
DMAC 2026-01-30 14:01:388.11 8.09 -4.50%
DMAC 2026-01-30 15:01:238.14 8.10 -4.38%
DMAC 2026-01-30 16:01:367.96 7.94 -6.16%
DMAC 2026-01-30 17:01:250.00 0.00 -4.98%
DMAC 2026-01-30 18:01:4610.09 4.12 -4.96%
DMAC 2026-01-30 21:02:180.00 0.00 -4.96%
2026-02-02
DMAC 2026-02-02 05:01:1612.86 3.22 -4.96%
DMAC 2026-02-02 06:01:3612.86 4.12 -4.96%
DMAC 2026-02-02 08:01:438.94 4.12 -4.96%
DMAC 2026-02-02 10:01:418.94 6.67 -8.97%
DMAC 2026-02-02 11:01:188.41 8.22 2.83%
DMAC 2026-02-02 12:01:388.34 8.22 2.95%
DMAC 2026-02-02 13:01:238.23 8.05 1.06%
DMAC 2026-02-02 14:01:378.25 8.18 1.77%
DMAC 2026-02-02 15:01:398.26 8.17 1.77%
DMAC 2026-02-02 16:01:568.27 8.21 2.60%
DMAC 2026-02-02 17:01:208.44 0.00 1.77%
DMAC 2026-02-02 18:01:538.44 4.12 1.87%
DMAC 2026-02-02 21:02:390.00 0.00 1.87%
2026-02-03
DMAC 2026-02-03 05:01:1713.08 3.28 1.87%
DMAC 2026-02-03 06:01:3913.08 4.12 1.87%
DMAC 2026-02-03 08:01:3510.09 7.32 1.87%
DMAC 2026-02-03 09:01:2110.09 5.80 1.87%
DMAC 2026-02-03 10:01:398.94 5.80 1.87%
DMAC 2026-02-03 11:01:158.34 8.10 -0.62%
DMAC 2026-02-03 12:01:378.12 8.09 -0.87%
DMAC 2026-02-03 13:01:288.09 8.07 -1.24%
DMAC 2026-02-03 14:01:478.54 8.38 3.36%
DMAC 2026-02-03 15:01:238.49 8.44 4.10%
DMAC 2026-02-03 16:01:458.45 8.38 3.36%
DMAC 2026-02-03 17:01:240.00 5.89 2.86%
DMAC 2026-02-03 18:01:479.78 5.89 2.81%
DMAC 2026-02-03 21:02:500.00 0.00 2.81%
2026-02-04
DMAC 2026-02-04 05:01:2313.44 3.36 2.81%
DMAC 2026-02-04 06:01:3913.44 4.12 2.81%
DMAC 2026-02-04 08:01:339.78 4.12 2.81%
DMAC 2026-02-04 10:01:398.94 4.12 2.81%
DMAC 2026-02-04 11:01:168.43 8.31 -0.49%
DMAC 2026-02-04 12:01:548.31 8.15 -2.08%
DMAC 2026-02-04 13:01:248.04 8.02 -4.03%
DMAC 2026-02-04 14:01:587.85 7.81 -7.09%
DMAC 2026-02-04 15:01:237.89 7.83 -6.60%
DMAC 2026-02-04 16:01:448.01 7.99 -4.89%
DMAC 2026-02-04 17:01:150.00 0.00 -6.11%
DMAC 2026-02-04 18:01:428.74 5.31 -1.79%
DMAC 2026-02-04 21:02:590.00 0.00 -1.79%
2026-02-05
DMAC 2026-02-05 05:01:2612.63 3.16 -1.79%
DMAC 2026-02-05 06:01:4312.63 4.12 -1.79%
DMAC 2026-02-05 08:01:439.11 5.31 -1.79%
DMAC 2026-02-05 09:01:178.94 5.31 -1.79%
2026-02-06
DMAC 2026-02-06 10:02:239.11 5.31 -4.56%
DMAC 2026-02-06 11:01:207.76 7.51 1.65%
DMAC 2026-02-06 12:01:437.86 7.68 4.18%
DMAC 2026-02-06 13:01:268.03 7.91 5.44%
DMAC 2026-02-06 14:01:468.09 7.98 6.84%
DMAC 2026-02-06 15:01:278.05 8.01 6.20%
DMAC 2026-02-06 16:01:478.14 8.06 7.09%
DMAC 2026-02-06 17:01:269.80 7.51 7.72%
DMAC 2026-02-06 18:01:438.39 7.51 8.09%
DMAC 2026-02-06 21:01:260.00 0.00 8.09%
2026-02-09
DMAC 2026-02-09 05:01:2613.02 8.14 8.09%
DMAC 2026-02-09 06:01:468.24 8.14 8.09%
DMAC 2026-02-09 07:01:268.24 4.12 -5.57%
DMAC 2026-02-09 08:01:418.24 5.31 -5.57%
DMAC 2026-02-09 11:01:187.80 7.71 -4.77%
DMAC 2026-02-09 12:01:408.08 7.90 -1.06%
DMAC 2026-02-09 13:01:238.12 8.01 -0.80%
DMAC 2026-02-09 14:01:388.02 7.97 -2.12%
DMAC 2026-02-09 15:01:248.10 8.05 -1.06%
DMAC 2026-02-09 16:02:118.09 8.07 -0.66%
DMAC 2026-02-09 17:01:198.77 7.75 0.00%
2026-02-10
DMAC 2026-02-10 05:01:298.77 3.26 0.00%
DMAC 2026-02-10 06:01:438.77 4.12 0.00%
DMAC 2026-02-10 08:01:448.77 7.28 0.00%
DMAC 2026-02-10 11:01:218.29 8.16 1.72%
DMAC 2026-02-10 12:01:368.44 8.27 2.58%
DMAC 2026-02-10 13:01:378.58 8.43 5.16%
DMAC 2026-02-10 14:10:038.67 8.57 5.77%
DMAC 2026-02-10 15:01:428.55 8.43 4.55%
DMAC 2026-02-10 16:01:448.53 8.43 4.67%
DMAC 2026-02-10 17:01:268.80 7.50 2.70%
DMAC 2026-02-10 21:03:270.00 0.00 2.70%
2026-02-11
DMAC 2026-02-11 05:01:2213.37 3.35 2.70%
DMAC 2026-02-11 06:01:4013.37 4.12 2.70%
DMAC 2026-02-11 08:01:379.51 7.50 2.70%
DMAC 2026-02-11 09:01:168.94 7.50 2.70%
DMAC 2026-02-11 11:01:358.29 8.09 -0.61%
DMAC 2026-02-11 12:01:398.12 8.02 -3.32%
DMAC 2026-02-11 13:01:198.15 8.08 -2.58%
DMAC 2026-02-11 14:01:428.15 8.10 -2.58%
DMAC 2026-02-11 15:01:198.23 8.19 -1.97%
DMAC 2026-02-11 16:01:468.28 8.23 -1.23%
DMAC 2026-02-11 17:01:219.51 7.32 -0.61%
DMAC 2026-02-11 18:02:009.51 7.32 -0.60%
DMAC 2026-02-11 21:01:460.00 0.00 -0.60%
2026-02-12
DMAC 2026-02-12 05:01:2613.28 3.32 -0.60%
DMAC 2026-02-12 06:01:5713.28 4.12 -0.60%
DMAC 2026-02-12 08:01:439.51 7.32 -0.60%
DMAC 2026-02-12 10:01:448.94 7.32 -0.60%
DMAC 2026-02-12 11:01:478.39 8.18 0.96%
DMAC 2026-02-12 12:02:108.48 8.28 1.67%
DMAC 2026-02-12 13:07:058.49 8.33 1.32%
DMAC 2026-02-12 14:01:438.51 8.42 2.39%
DMAC 2026-02-12 15:01:398.58 8.44 2.99%
DMAC 2026-02-12 16:01:468.64 8.58 4.07%
DMAC 2026-02-12 17:01:599.48 7.87 4.07%
DMAC 2026-02-12 18:01:389.48 6.45 4.10%
DMAC 2026-02-12 21:02:570.00 0.00 4.10%
2026-02-13
DMAC 2026-02-13 05:02:4813.80 3.46 4.10%
DMAC 2026-02-13 06:01:4313.80 4.12 4.10%
DMAC 2026-02-13 08:02:469.48 5.31 4.10%
DMAC 2026-02-13 09:01:468.94 5.31 4.10%
DMAC 2026-02-13 11:01:578.94 8.78 3.61%
DMAC 2026-02-13 12:01:408.92 8.84 3.13%
DMAC 2026-02-13 13:02:008.85 8.82 2.65%
DMAC 2026-02-13 14:02:068.91 8.69 2.05%
DMAC 2026-02-13 15:01:208.86 8.80 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.