$DMAC: DiaMedica Therapeutics Inc. - Common Stock
2024-02-28 DMAC 2024-02-28 08:00:52 3.69 2.47 4.51% DMAC 2024-02-28 11:00:52 3.24 3.20 6.25% DMAC 2024-02-28 12:00:50 3.05 2.98 1.04% DMAC 2024-02-28 13:00:49 3.00 2.97 1.39% DMAC 2024-02-28 15:00:47 3.07 2.97 1.39% DMAC 2024-02-28 17:00:55 3.06 2.79 2.08% DMAC 2024-02-28 18:00:51 3.06 2.79 2.02% DMAC 2024-02-28 21:03:07 0.00 0.00 2.02% 2024-02-29 DMAC 2024-02-29 06:01:01 4.83 2.47 2.02% DMAC 2024-02-29 08:00:54 3.39 2.66 2.02% DMAC 2024-02-29 09:01:00 3.18 2.78 2.02% DMAC 2024-02-29 10:01:08 3.18 0.00 2.02% DMAC 2024-02-29 11:00:56 3.03 2.96 -0.34% DMAC 2024-02-29 12:01:06 3.07 2.98 -0.34% DMAC 2024-02-29 13:00:56 3.04 2.95 -1.35% DMAC 2024-02-29 14:00:56 3.05 2.95 -1.35% DMAC 2024-02-29 15:00:49 3.05 2.96 -1.35% DMAC 2024-02-29 16:01:06 3.05 2.95 -1.68% DMAC 2024-02-29 17:00:49 3.03 2.64 -1.01% DMAC 2024-02-29 18:00:57 3.03 2.66 -0.99% DMAC 2024-02-29 21:03:53 0.00 0.00 -0.99% 2024-03-01 DMAC 2024-03-01 06:01:00 3.99 2.47 -0.99% DMAC 2024-03-01 08:01:02 3.39 2.66 -0.99% DMAC 2024-03-01 09:01:01 3.15 2.66 -0.99% DMAC 2024-03-01 11:00:56 3.12 2.94 1.32% DMAC 2024-03-01 12:01:01 3.10 2.96 0.99% DMAC 2024-03-01 13:00:55 3.16 3.05 0.99% DMAC 2024-03-01 14:01:03 3.11 3.06 0.99% DMAC 2024-03-01 15:01:03 3.10 3.00 3.30% DMAC 2024-03-01 16:01:02 3.10 3.03 3.30% DMAC 2024-03-01 17:00:55 3.14 2.93 2.31% DMAC 2024-03-01 18:00:58 3.13 2.93 2.33% 2024-03-04 DMAC 2024-03-04 00:03:41 0.00 0.00 2.33% DMAC 2024-03-04 06:01:13 3.99 2.31 2.33% DMAC 2024-03-04 08:01:01 3.39 2.68 2.33% DMAC 2024-03-04 11:00:47 3.09 2.93 -2.67% DMAC 2024-03-04 12:01:01 3.20 3.15 4.33% DMAC 2024-03-04 13:00:55 3.22 3.16 4.00% DMAC 2024-03-04 14:00:59 3.29 3.16 4.00% DMAC 2024-03-04 15:00:52 3.22 3.17 4.67% DMAC 2024-03-04 16:01:06 3.26 3.18 5.00% DMAC 2024-03-04 17:00:52 3.26 2.95 4.67% DMAC 2024-03-04 18:00:58 3.26 2.95 4.56% DMAC 2024-03-04 19:00:51 3.24 2.95 4.56% DMAC 2024-03-04 21:03:03 0.00 0.00 4.56% 2024-03-05 DMAC 2024-03-05 06:00:54 5.11 2.31 4.56% DMAC 2024-03-05 08:00:48 3.23 2.68 4.56% DMAC 2024-03-05 09:00:54 3.23 2.68 0.65% DMAC 2024-03-05 11:00:48 3.27 3.14 -1.30% DMAC 2024-03-05 12:01:02 3.24 3.15 0.00% DMAC 2024-03-05 13:00:56 3.18 3.13 0.00% DMAC 2024-03-05 14:00:59 3.20 3.14 -0.65% DMAC 2024-03-05 16:00:51 3.20 3.05 -2.61% DMAC 2024-03-05 17:00:45 3.14 3.00 -3.26% DMAC 2024-03-05 18:00:57 3.27 2.94 -3.12% DMAC 2024-03-05 20:01:01 3.24 2.95 1.56% DMAC 2024-03-05 21:02:26 0.00 0.00 1.56% 2024-03-06 DMAC 2024-03-06 06:01:07 3.99 2.53 1.56% DMAC 2024-03-06 08:01:18 3.39 2.94 1.56% DMAC 2024-03-06 09:00:45 3.25 2.95 1.56% DMAC 2024-03-06 11:00:51 3.10 3.01 -0.31% DMAC 2024-03-06 12:00:54 3.09 3.02 -1.25% DMAC 2024-03-06 13:00:43 3.16 3.02 -0.62% DMAC 2024-03-06 14:01:29 3.15 3.06 0.00% DMAC 2024-03-06 15:00:51 3.15 3.02 0.00% DMAC 2024-03-06 16:01:04 3.15 3.06 0.00% DMAC 2024-03-06 17:00:50 3.13 2.96 -2.49% DMAC 2024-03-06 18:00:54 3.13 2.96 -2.58% DMAC 2024-03-06 21:03:28 0.00 0.00 -2.58% DMAC 2024-03-06 22:02:54 3.13 2.96 -2.58% 2024-03-07 DMAC 2024-03-07 06:01:05 4.82 2.53 -2.58% DMAC 2024-03-07 08:00:55 3.69 2.77 -2.58% DMAC 2024-03-07 11:00:53 3.07 3.03 0.65% DMAC 2024-03-07 12:01:06 3.14 3.04 0.65% DMAC 2024-03-07 13:00:54 3.15 3.06 0.65% DMAC 2024-03-07 14:01:06 3.10 3.07 0.65% DMAC 2024-03-07 15:00:54 3.10 3.05 2.58% DMAC 2024-03-07 16:00:59 3.09 3.07 2.26% DMAC 2024-03-07 17:00:50 3.13 2.96 1.61% DMAC 2024-03-07 18:00:56 3.24 2.94 1.66% DMAC 2024-03-07 21:02:46 0.00 0.00 1.66% 2024-03-08 DMAC 2024-03-08 06:00:59 4.90 2.53 1.66% DMAC 2024-03-08 08:00:49 3.39 2.94 1.66% DMAC 2024-03-08 10:00:55 0.00 0.00 1.66% DMAC 2024-03-08 11:00:55 3.20 3.06 1.99% DMAC 2024-03-08 12:00:59 3.15 3.09 1.66% DMAC 2024-03-08 13:00:52 3.15 3.10 1.66% DMAC 2024-03-08 14:00:58 3.15 3.06 0.99% DMAC 2024-03-08 15:00:58 3.12 3.06 0.66% DMAC 2024-03-08 16:00:59 3.12 3.08 0.66% DMAC 2024-03-08 17:00:55 3.40 2.97 -0.33% DMAC 2024-03-08 18:00:54 3.67 2.97 -0.33% DMAC 2024-03-08 21:02:18 0.00 0.00 -0.33% DMAC 2024-03-08 22:02:32 3.67 2.97 -0.33% 2024-03-11 DMAC 2024-03-11 00:04:44 0.00 0.00 -0.33% DMAC 2024-03-11 05:00:47 3.32 2.53 -0.33% DMAC 2024-03-11 07:00:53 3.32 2.68 -0.33% DMAC 2024-03-11 10:01:14 3.15 3.05 -1.63% DMAC 2024-03-11 11:00:57 3.11 3.00 -0.33% DMAC 2024-03-11 12:00:52 3.03 2.96 -2.93% DMAC 2024-03-11 13:01:09 3.00 2.93 -2.28% DMAC 2024-03-11 14:01:04 2.99 2.96 -3.26% DMAC 2024-03-11 15:00:55 3.03 2.94 -1.30% DMAC 2024-03-11 16:00:57 2.96 2.80 -4.89% DMAC 2024-03-11 17:00:44 2.96 2.80 -4.90% DMAC 2024-03-11 20:00:54 0.00 0.00 -4.90% 2024-03-12 DMAC 2024-03-12 05:00:58 4.64 2.53 -4.90% DMAC 2024-03-12 07:00:56 3.39 2.54 -4.90% DMAC 2024-03-12 10:01:04 2.97 2.88 -1.96% DMAC 2024-03-12 11:01:01 2.94 2.89 0.98% DMAC 2024-03-12 12:00:53 2.94 2.88 1.31% DMAC 2024-03-12 13:00:56 2.91 2.86 -0.65% DMAC 2024-03-12 14:00:55 2.95 2.88 0.00% DMAC 2024-03-12 15:00:58 2.93 2.88 -0.65% DMAC 2024-03-12 16:00:57 3.11 2.88 -0.65% DMAC 2024-03-12 17:00:59 3.11 2.88 -0.69% DMAC 2024-03-12 18:00:56 2.98 2.53 -1.03% DMAC 2024-03-12 20:00:56 0.00 0.00 -1.03% 2024-03-13 DMAC 2024-03-13 05:00:56 3.99 2.53 -1.03% DMAC 2024-03-13 07:00:57 3.39 2.54 -1.03% DMAC 2024-03-13 10:01:06 2.97 2.84 0.00% DMAC 2024-03-13 11:01:03 2.89 2.83 -0.69% DMAC 2024-03-13 12:00:57 2.89 2.88 -0.34% DMAC 2024-03-13 13:00:56 2.94 2.85 0.00% DMAC 2024-03-13 14:01:04 2.95 2.88 0.69% DMAC 2024-03-13 15:00:56 2.94 2.90 1.03% DMAC 2024-03-13 16:00:52 3.39 2.85 0.34% DMAC 2024-03-13 17:00:53 3.39 2.85 0.35% DMAC 2024-03-13 20:00:59 0.00 0.00 0.35% 2024-03-14 DMAC 2024-03-14 05:00:52 3.99 2.53 0.35% DMAC 2024-03-14 07:00:55 3.39 2.55 0.35% DMAC 2024-03-14 08:01:03 3.38 2.85 0.35% DMAC 2024-03-14 09:00:46 2.90 2.85 0.35% DMAC 2024-03-14 10:01:06 2.97 2.85 0.00% DMAC 2024-03-14 11:01:00 2.89 2.85 -0.69% DMAC 2024-03-14 13:00:56 2.89 2.87 -0.35% DMAC 2024-03-14 14:00:59 2.93 2.87 -0.35% DMAC 2024-03-14 15:00:51 2.93 2.87 0.00% DMAC 2024-03-14 16:01:01 3.00 2.86 0.69% DMAC 2024-03-14 20:00:48 0.00 0.00 0.69% 2024-03-15 DMAC 2024-03-15 05:00:53 4.66 2.53 0.69% DMAC 2024-03-15 07:00:54 3.39 2.55 0.69% DMAC 2024-03-15 10:01:03 2.96 2.83 1.03% DMAC 2024-03-15 11:00:52 2.91 2.86 1.03% DMAC 2024-03-15 12:00:53 2.95 2.86 -0.69% DMAC 2024-03-15 13:00:55 2.95 2.88 1.03% DMAC 2024-03-15 14:01:03 2.95 2.88 0.00% DMAC 2024-03-15 15:00:53 2.96 2.92 1.03% DMAC 2024-03-15 16:00:55 3.39 2.90 3.79% DMAC 2024-03-15 17:01:03 3.39 2.90 3.77% DMAC 2024-03-15 19:00:57 3.28 2.87 3.77% DMAC 2024-03-15 20:00:56 0.00 0.00 3.77% 2024-03-18 DMAC 2024-03-18 05:00:53 4.84 1.22 3.77% DMAC 2024-03-18 08:01:05 0.00 0.00 3.77% DMAC 2024-03-18 10:01:34 3.01 2.96 -2.40% DMAC 2024-03-18 11:00:45 2.99 2.91 -2.40% DMAC 2024-03-18 12:01:00 2.96 2.95 -3.77% DMAC 2024-03-18 13:00:49 2.95 2.93 -2.74% DMAC 2024-03-18 14:00:58 2.94 2.88 -4.11% DMAC 2024-03-18 15:00:50 2.86 2.84 -6.16% DMAC 2024-03-18 16:00:59 2.98 2.79 -6.16% DMAC 2024-03-18 17:00:56 2.96 2.79 -5.94% DMAC 2024-03-18 20:00:49 0.00 0.00 -5.94% 2024-03-19 DMAC 2024-03-19 05:00:45 3.99 2.53 -5.94% DMAC 2024-03-19 07:01:00 3.39 2.54 -5.94% DMAC 2024-03-19 09:00:53 3.39 2.60 -5.94% DMAC 2024-03-19 10:01:00 2.94 2.81 -0.66% DMAC 2024-03-19 11:00:50 2.92 2.85 0.33% DMAC 2024-03-19 12:01:03 2.89 2.84 2.64% DMAC 2024-03-19 13:01:00 2.91 2.79 0.66% DMAC 2024-03-19 14:01:08 2.86 2.79 0.33% DMAC 2024-03-19 15:00:58 2.88 2.80 0.33% DMAC 2024-03-19 16:00:56 2.84 2.77 -0.99% DMAC 2024-03-19 16:16:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774924008521/0001437749-24-008521-index.htm 8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer) DMAC 2024-03-19 16:17:19 10-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774924008522/0001437749-24-008522-index.htm 10-K - DiaMedica Therapeutics Inc. (0001401040) (Filer) DMAC 2024-03-19 17:00:45 2.87 2.77 -0.35% DMAC 2024-03-19 20:01:00 0.00 0.00 -0.35% 2024-03-20 DMAC 2024-03-20 05:01:00 4.50 1.14 -0.35% DMAC 2024-03-20 07:00:46 3.14 1.61 -0.35% DMAC 2024-03-20 08:00:58 3.13 2.67 -0.35% DMAC 2024-03-20 10:01:09 2.86 2.75 1.40% DMAC 2024-03-20 11:00:45 2.82 2.75 -0.35% DMAC 2024-03-20 12:01:04 2.80 2.75 -1.75% DMAC 2024-03-20 13:00:51 2.76 2.72 -3.16% DMAC 2024-03-20 14:01:04 2.74 2.62 -4.91% DMAC 2024-03-20 15:00:52 2.75 2.73 -2.81% DMAC 2024-03-20 16:01:08 2.80 2.64 -1.75% DMAC 2024-03-20 16:14:06 DiaMedica Therapeutics Inc. (DMAC) Q4 2023 Earnings Call Transcript DMAC 2024-03-20 17:00:44 2.80 2.64 -1.77% DMAC 2024-03-20 19:01:01 2.79 2.65 -1.77% DMAC 2024-03-20 20:00:57 0.00 0.00 -1.77% 2024-03-21 DMAC 2024-03-21 05:00:57 4.42 1.12 -1.77% DMAC 2024-03-21 07:00:54 2.99 2.61 -1.77% DMAC 2024-03-21 08:00:58 2.98 2.67 -1.77% DMAC 2024-03-21 10:01:03 2.87 2.77 1.06% DMAC 2024-03-21 11:00:53 2.78 2.66 0.00% DMAC 2024-03-21 12:01:08 2.74 2.66 -2.48% DMAC 2024-03-21 13:00:51 2.76 2.72 -1.77% DMAC 2024-03-21 14:00:48 2.74 2.66 -1.77% DMAC 2024-03-21 15:00:57 2.77 2.65 -2.84% DMAC 2024-03-21 16:00:55 2.75 2.60 -2.84% DMAC 2024-03-21 17:00:55 2.75 2.60 -2.89% DMAC 2024-03-21 20:00:59 0.00 0.00 -2.89% 2024-03-22 DMAC 2024-03-22 05:00:49 4.29 2.66 -2.89% DMAC 2024-03-22 07:00:48 2.99 2.67 -2.89% DMAC 2024-03-22 10:01:12 2.58 2.50 -5.78% DMAC 2024-03-22 11:00:54 2.50 2.44 -8.30% DMAC 2024-03-22 12:01:04 2.55 2.54 -5.42% DMAC 2024-03-22 13:00:52 2.55 2.53 -5.42% DMAC 2024-03-22 14:00:55 2.55 2.53 -5.78% DMAC 2024-03-22 15:00:56 2.74 2.65 1.81% DMAC 2024-03-22 16:00:55 3.14 2.66 2.17% DMAC 2024-03-22 17:00:50 3.14 2.55 -1.49% DMAC 2024-03-22 20:01:02 0.00 0.00 -1.49% 2024-03-25 DMAC 2024-03-25 05:00:58 4.40 2.49 -1.49% DMAC 2024-03-25 07:01:03 3.10 2.53 -1.49% DMAC 2024-03-25 09:00:50 2.99 2.54 -1.49% DMAC 2024-03-25 10:01:04 3.05 2.83 3.35% DMAC 2024-03-25 11:00:59 3.04 2.81 5.58% DMAC 2024-03-25 12:01:06 2.94 2.75 2.23% DMAC 2024-03-25 13:00:55 2.81 2.75 0.00% DMAC 2024-03-25 14:01:00 2.79 2.69 -1.49% DMAC 2024-03-25 15:00:58 2.78 2.75 1.12% DMAC 2024-03-25 16:00:53 2.87 2.66 -2.60% DMAC 2024-03-25 17:00:48 2.86 2.69 -2.55% DMAC 2024-03-25 20:00:59 0.00 0.00 -2.55% 2024-03-26 DMAC 2024-03-26 05:00:50 4.25 2.51 -2.55% DMAC 2024-03-26 07:00:56 2.98 2.52 -2.55% DMAC 2024-03-26 10:01:10 2.82 2.65 2.91% DMAC 2024-03-26 11:00:48 2.78 2.65 2.91% DMAC 2024-03-26 12:00:59 2.77 2.66 3.27% DMAC 2024-03-26 13:00:47 2.77 2.66 2.91% DMAC 2024-03-26 14:01:09 2.81 2.75 3.64% DMAC 2024-03-26 16:00:54 2.80 2.65 1.45% DMAC 2024-03-26 17:00:44 2.80 2.65 1.49% DMAC 2024-03-26 20:00:35 0.00 0.00 1.49% 2024-03-27 DMAC 2024-03-27 05:00:49 2.95 1.10 1.49% DMAC 2024-03-27 07:00:50 2.95 2.51 1.49% DMAC 2024-03-27 09:00:51 2.94 2.56 1.49% DMAC 2024-03-27 10:01:00 2.88 2.73 0.37% DMAC 2024-03-27 11:00:52 2.81 2.73 0.37% DMAC 2024-03-27 12:01:10 2.78 2.67 0.37% DMAC 2024-03-27 13:00:55 2.79 2.72 0.00% DMAC 2024-03-27 14:01:03 2.78 2.72 0.00% DMAC 2024-03-27 15:00:45 2.75 2.70 0.75% DMAC 2024-03-27 16:00:49 2.71 2.59 -2.61% DMAC 2024-03-27 17:00:47 2.74 2.59 -2.57% DMAC 2024-03-27 20:00:49 0.00 0.00 -2.57% 2024-03-28 DMAC 2024-03-28 05:00:56 4.23 1.07 -2.57% DMAC 2024-03-28 07:00:54 2.94 2.51 -2.57% DMAC 2024-03-28 08:00:56 2.91 2.54 -2.57% DMAC 2024-03-28 10:00:56 2.87 2.74 2.94% DMAC 2024-03-28 11:00:58 2.81 2.74 2.94% DMAC 2024-03-28 13:00:49 2.77 2.74 2.94% DMAC 2024-03-28 14:00:57 2.76 2.74 2.94% DMAC 2024-03-28 15:00:46 2.84 2.77 5.15% DMAC 2024-03-28 16:00:58 2.78 2.51 4.41% DMAC 2024-03-28 17:00:53 2.96 2.51 4.53% DMAC 2024-03-28 18:00:46 2.96 2.61 4.53% DMAC 2024-03-28 20:00:51 0.00 0.00 4.53%