investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2025-06-11
DMAC 2025-06-11 06:01:195.10 2.84 1.23%
DMAC 2025-06-11 08:01:204.77 3.21 1.23%
DMAC 2025-06-11 10:01:244.22 4.05 0.00%
DMAC 2025-06-11 11:01:054.25 4.19 2.94%
DMAC 2025-06-11 12:01:184.25 4.21 2.45%
DMAC 2025-06-11 13:01:034.15 4.11 0.25%
DMAC 2025-06-11 14:01:164.12 4.09 0.00%
DMAC 2025-06-11 15:01:034.09 4.05 -0.98%
DMAC 2025-06-11 16:01:184.50 4.03 -1.96%
DMAC 2025-06-11 17:01:014.77 4.03 -1.94%
DMAC 2025-06-11 20:01:180.00 0.00 -1.94%
2025-06-12
DMAC 2025-06-12 05:01:075.10 2.84 -1.94%
DMAC 2025-06-12 07:01:054.59 3.57 -1.94%
DMAC 2025-06-12 10:01:224.08 3.94 1.21%
DMAC 2025-06-12 11:01:044.04 3.93 -1.21%
DMAC 2025-06-12 12:01:243.93 3.80 -3.16%
DMAC 2025-06-12 13:01:023.96 3.90 -1.94%
DMAC 2025-06-12 14:01:193.95 3.93 -1.94%
DMAC 2025-06-12 15:01:053.94 3.92 -2.18%
DMAC 2025-06-12 16:01:167.00 3.55 -3.16%
DMAC 2025-06-12 17:01:064.59 3.42 -3.23%
DMAC 2025-06-12 20:01:180.00 0.00 -3.23%
2025-06-13
DMAC 2025-06-13 12:01:183.77 3.73 -3.72%
DMAC 2025-06-13 13:01:073.73 3.71 -4.22%
DMAC 2025-06-13 14:01:243.70 3.65 -5.21%
DMAC 2025-06-13 15:01:083.75 3.72 -3.97%
DMAC 2025-06-13 16:01:264.50 2.95 -6.20%
DMAC 2025-06-13 17:01:044.59 3.28 -6.41%
DMAC 2025-06-13 20:01:250.00 0.00 -6.41%
2025-06-16
DMAC 2025-06-16 05:01:095.10 2.84 -6.41%
DMAC 2025-06-16 07:01:094.88 2.84 -6.41%
DMAC 2025-06-16 08:01:214.59 3.28 -6.41%
DMAC 2025-06-16 09:01:084.59 3.75 -6.41%
DMAC 2025-06-16 10:01:273.98 3.81 6.41%
DMAC 2025-06-16 11:01:053.59 3.50 -1.79%
DMAC 2025-06-16 12:01:203.61 3.58 -1.54%
DMAC 2025-06-16 13:01:073.57 3.55 -2.05%
DMAC 2025-06-16 14:01:233.54 3.50 -2.82%
DMAC 2025-06-16 15:01:053.57 3.53 -2.31%
DMAC 2025-06-16 16:01:224.13 3.50 -3.33%
DMAC 2025-06-16 17:01:034.13 3.21 -3.56%
DMAC 2025-06-16 20:01:180.00 0.00 -3.56%
2025-06-17
DMAC 2025-06-17 05:01:355.10 2.84 -3.56%
DMAC 2025-06-17 08:01:204.34 3.21 -3.56%
DMAC 2025-06-17 10:01:213.58 3.50 1.10%
DMAC 2025-06-17 11:01:033.59 3.57 1.92%
DMAC 2025-06-17 12:01:203.66 3.61 3.84%
DMAC 2025-06-17 13:01:073.59 3.57 2.19%
DMAC 2025-06-17 14:01:213.60 3.59 2.74%
DMAC 2025-06-17 15:01:093.61 3.59 2.74%
DMAC 2025-06-17 16:01:204.40 3.28 1.92%
DMAC 2025-06-17 17:01:034.34 3.21 1.99%
DMAC 2025-06-17 18:01:214.34 3.52 1.99%
DMAC 2025-06-17 20:01:230.00 0.00 1.99%
2025-06-18
DMAC 2025-06-18 05:01:115.10 2.84 1.99%
DMAC 2025-06-18 07:01:094.34 2.84 1.99%
DMAC 2025-06-18 08:01:224.34 3.21 1.99%
DMAC 2025-06-18 10:01:223.64 3.52 0.85%
DMAC 2025-06-18 11:01:113.69 3.65 3.13%
DMAC 2025-06-18 12:01:183.73 3.70 4.56%
DMAC 2025-06-18 13:01:043.72 3.67 3.99%
DMAC 2025-06-18 14:01:233.68 3.66 3.42%
DMAC 2025-06-18 15:01:113.63 3.59 1.71%
DMAC 2025-06-18 16:01:284.13 3.50 7.41%
DMAC 2025-06-18 17:01:074.34 3.31 7.28%
DMAC 2025-06-18 19:01:104.34 3.28 7.28%
DMAC 2025-06-18 20:01:250.00 0.00 7.28%
2025-06-20
DMAC 2025-06-20 05:00:595.10 2.84 7.28%
DMAC 2025-06-20 08:01:174.34 3.21 7.28%
DMAC 2025-06-20 09:01:014.34 3.32 7.28%
DMAC 2025-06-20 10:01:223.91 3.70 1.96%
DMAC 2025-06-20 11:01:043.74 3.61 -3.36%
DMAC 2025-06-20 12:01:193.69 3.57 -4.48%
DMAC 2025-06-20 13:01:023.73 3.67 -3.36%
DMAC 2025-06-20 14:01:243.72 3.63 -3.36%
DMAC 2025-06-20 15:01:033.65 3.63 -4.76%
DMAC 2025-06-20 16:06:210.00 0.00 -5.60%
DMAC 2025-06-20 17:05:384.17 3.21 -5.24%
DMAC 2025-06-20 20:01:190.00 0.00 -5.24%
2025-06-23
DMAC 2025-06-23 05:01:025.10 2.84 -5.24%
DMAC 2025-06-23 07:01:035.10 3.75 -5.24%
DMAC 2025-06-23 09:03:094.34 3.75 3.93%
DMAC 2025-06-23 10:03:103.79 3.62 4.71%
DMAC 2025-06-23 11:01:103.68 3.63 1.57%
DMAC 2025-06-23 12:01:123.62 3.60 0.00%
DMAC 2025-06-23 13:01:113.57 3.55 -1.05%
DMAC 2025-06-23 14:01:183.63 3.61 0.52%
DMAC 2025-06-23 15:01:083.64 3.61 0.00%
DMAC 2025-06-23 16:01:184.13 3.50 1.31%
DMAC 2025-06-23 17:01:094.34 3.25 1.39%
DMAC 2025-06-23 20:01:120.00 0.00 1.39%
2025-06-24
DMAC 2025-06-24 05:01:085.10 2.84 1.39%
DMAC 2025-06-24 07:01:164.34 2.84 1.39%
DMAC 2025-06-24 08:01:174.34 3.21 1.39%
DMAC 2025-06-24 09:01:074.34 3.21 2.49%
DMAC 2025-06-24 10:01:153.87 3.75 5.26%
DMAC 2025-06-24 11:01:103.84 3.81 4.99%
DMAC 2025-06-24 12:01:173.79 3.73 3.32%
DMAC 2025-06-24 13:01:183.76 3.74 3.05%
DMAC 2025-06-24 14:01:183.73 3.71 2.22%
DMAC 2025-06-24 15:01:093.68 3.66 0.83%
DMAC 2025-06-24 16:01:214.40 3.50 2.49%
DMAC 2025-06-24 17:01:144.33 3.21 2.47%
DMAC 2025-06-24 20:01:120.00 0.00 2.47%
2025-06-25
DMAC 2025-06-25 05:01:115.96 2.84 2.47%
DMAC 2025-06-25 08:01:184.34 3.21 2.47%
DMAC 2025-06-25 10:01:203.88 3.77 2.74%
DMAC 2025-06-25 11:01:133.66 3.64 -2.19%
DMAC 2025-06-25 12:01:203.71 3.65 -2.19%
DMAC 2025-06-25 13:01:123.76 3.72 0.82%
DMAC 2025-06-25 14:01:193.77 3.74 1.10%
DMAC 2025-06-25 15:01:093.81 3.75 1.10%
DMAC 2025-06-25 16:01:174.00 3.80 6.30%
DMAC 2025-06-25 17:01:114.00 3.27 6.17%
DMAC 2025-06-25 18:01:184.00 3.50 6.17%
DMAC 2025-06-25 20:01:140.00 0.00 6.17%
2025-06-26
DMAC 2025-06-26 05:01:124.34 2.84 6.17%
DMAC 2025-06-26 08:01:164.34 3.27 6.17%
DMAC 2025-06-26 10:01:163.99 3.87 1.34%
DMAC 2025-06-26 11:01:073.96 3.86 -0.27%
DMAC 2025-06-26 12:01:183.91 3.86 -1.07%
DMAC 2025-06-26 13:01:133.86 3.81 -3.22%
DMAC 2025-06-26 14:01:163.87 3.83 -2.68%
DMAC 2025-06-26 15:01:093.88 3.86 -2.14%
DMAC 2025-06-26 16:01:133.94 3.72 -3.75%
DMAC 2025-06-26 17:01:084.34 3.65 -3.54%
DMAC 2025-06-26 20:01:180.00 0.00 -3.54%
2025-06-27
DMAC 2025-06-27 05:00:416.09 2.84 -3.54%
DMAC 2025-06-27 08:00:464.34 3.38 -3.54%
DMAC 2025-06-27 09:00:354.34 3.39 -3.54%
DMAC 2025-06-27 10:00:423.90 3.69 0.76%
DMAC 2025-06-27 11:00:363.90 3.81 0.76%
DMAC 2025-06-27 12:00:413.84 3.80 0.51%
DMAC 2025-06-27 13:00:343.82 3.79 0.00%
DMAC 2025-06-27 14:00:403.82 3.77 -1.01%
DMAC 2025-06-27 15:00:463.83 3.77 0.00%
DMAC 2025-06-27 16:00:393.87 3.83 0.76%
DMAC 2025-06-27 17:00:334.34 3.39 0.79%
DMAC 2025-06-27 21:00:330.00 0.00 0.79%
2025-06-30
DMAC 2025-06-30 05:00:396.14 2.84 0.79%
DMAC 2025-06-30 07:00:386.14 3.70 0.79%
DMAC 2025-06-30 08:00:404.34 3.70 0.79%
DMAC 2025-06-30 10:00:383.82 3.74 0.52%
DMAC 2025-06-30 11:00:363.92 3.86 1.57%
DMAC 2025-06-30 12:00:363.89 3.82 1.57%
DMAC 2025-06-30 13:00:383.86 3.84 0.79%
DMAC 2025-06-30 14:00:453.84 3.81 0.00%
DMAC 2025-06-30 15:00:373.90 3.88 1.57%
DMAC 2025-06-30 16:00:453.90 3.87 1.05%
DMAC 2025-06-30 17:00:404.38 3.75 1.82%
DMAC 2025-06-30 21:00:330.00 0.00 1.82%
2025-07-01
DMAC 2025-07-01 05:00:396.24 2.84 1.82%
DMAC 2025-07-01 07:00:376.24 3.81 1.82%
DMAC 2025-07-01 08:00:424.39 3.81 1.82%
DMAC 2025-07-01 10:00:363.89 3.86 -0.52%
DMAC 2025-07-01 11:00:383.83 3.81 -1.04%
DMAC 2025-07-01 12:00:373.81 3.78 -2.60%
DMAC 2025-07-01 13:00:393.76 3.74 -3.91%
DMAC 2025-07-01 14:00:473.76 3.75 -3.39%
DMAC 2025-07-01 15:00:403.76 3.72 -3.39%
DMAC 2025-07-01 16:00:393.58 3.56 -8.59%
DMAC 2025-07-01 17:00:414.00 3.27 -8.21%
DMAC 2025-07-01 21:00:350.00 0.00 -8.21%
2025-07-02
DMAC 2025-07-02 05:00:405.71 3.28 -8.21%
DMAC 2025-07-02 08:00:414.36 3.28 -8.21%
DMAC 2025-07-02 09:00:394.36 3.30 -8.21%
DMAC 2025-07-02 10:00:403.63 3.58 1.28%
DMAC 2025-07-02 11:00:353.69 3.67 2.82%
DMAC 2025-07-02 12:00:383.68 3.65 2.82%
DMAC 2025-07-02 13:00:393.55 3.53 -0.51%
DMAC 2025-07-02 15:00:363.57 3.55 -0.26%
DMAC 2025-07-02 16:00:403.62 3.58 0.77%
DMAC 2025-07-02 17:00:433.64 3.45 0.28%
DMAC 2025-07-02 20:00:453.65 3.45 -1.68%
DMAC 2025-07-02 21:00:470.00 0.00 -1.68%
2025-07-03
DMAC 2025-07-03 05:00:414.26 2.84 -1.68%
DMAC 2025-07-03 06:00:454.26 2.85 -1.68%
DMAC 2025-07-03 08:00:483.65 3.25 -1.68%
DMAC 2025-07-03 09:00:433.71 3.25 -1.68%
DMAC 2025-07-03 10:00:423.72 3.58 2.24%
DMAC 2025-07-03 11:00:423.69 3.66 3.08%
DMAC 2025-07-03 12:00:413.81 3.75 6.44%
DMAC 2025-07-03 13:00:383.77 3.72 5.04%
DMAC 2025-07-03 14:00:364.02 3.48 5.60%
DMAC 2025-07-03 15:00:390.00 3.48 5.60%
DMAC 2025-07-03 17:00:394.12 3.65 5.60%
DMAC 2025-07-03 18:00:390.00 0.00 5.60%
2025-07-07
DMAC 2025-07-07 05:00:484.26 2.84 5.60%
DMAC 2025-07-07 08:00:414.05 3.22 5.60%
DMAC 2025-07-07 09:00:494.26 3.58 5.60%
DMAC 2025-07-07 10:00:463.82 3.78 1.40%
DMAC 2025-07-07 11:00:493.72 3.68 -1.40%
DMAC 2025-07-07 12:00:393.71 3.68 -1.40%
DMAC 2025-07-07 13:00:353.69 3.67 -1.68%
DMAC 2025-07-07 14:00:403.69 3.67 -2.24%
DMAC 2025-07-07 15:00:333.68 3.64 -2.52%
DMAC 2025-07-07 16:00:403.65 3.63 -2.80%
DMAC 2025-07-07 17:00:434.00 3.33 -3.19%
DMAC 2025-07-07 21:00:360.00 0.00 -3.19%
2025-07-08
DMAC 2025-07-08 05:00:454.20 3.21 -3.19%
DMAC 2025-07-08 09:00:394.20 3.58 -3.19%
DMAC 2025-07-08 10:00:373.67 3.63 0.80%
DMAC 2025-07-08 11:00:373.77 3.66 3.19%
DMAC 2025-07-08 12:00:373.78 3.68 1.86%
DMAC 2025-07-08 13:00:393.73 3.67 1.60%
DMAC 2025-07-08 14:00:393.76 3.63 1.33%
DMAC 2025-07-08 15:00:413.68 3.65 1.33%
DMAC 2025-07-08 16:00:433.68 3.66 1.33%
DMAC 2025-07-08 17:00:464.00 3.31 0.83%
DMAC 2025-07-08 19:00:424.00 3.83 0.83%
DMAC 2025-07-08 21:00:420.00 0.00 0.83%
2025-07-09
DMAC 2025-07-09 05:00:405.84 2.84 0.83%
DMAC 2025-07-09 08:00:414.14 3.30 4.96%
DMAC 2025-07-09 10:00:403.75 3.66 2.75%
DMAC 2025-07-09 11:00:393.78 3.70 1.93%
DMAC 2025-07-09 12:00:413.85 3.74 3.58%
DMAC 2025-07-09 13:00:393.84 3.79 4.68%
DMAC 2025-07-09 14:00:413.86 3.82 5.23%
DMAC 2025-07-09 15:00:373.80 3.79 4.41%
DMAC 2025-07-09 16:00:443.85 3.82 5.23%
DMAC 2025-07-09 17:00:414.18 3.71 5.75%
DMAC 2025-07-09 20:00:393.85 3.71 5.75%
DMAC 2025-07-09 21:00:390.00 0.00 5.75%
2025-07-10
DMAC 2025-07-10 05:00:494.42 3.30 5.75%
DMAC 2025-07-10 08:00:444.36 3.34 5.75%
DMAC 2025-07-10 10:00:423.82 3.73 -2.19%
DMAC 2025-07-10 11:00:403.80 3.74 -2.74%
DMAC 2025-07-10 12:00:353.79 3.73 -2.74%
DMAC 2025-07-10 13:00:383.78 3.71 -3.29%
DMAC 2025-07-10 14:00:413.74 3.72 -3.29%
DMAC 2025-07-10 15:00:403.75 3.73 -2.74%
DMAC 2025-07-10 16:00:433.70 3.68 -4.38%
DMAC 2025-07-10 17:00:433.80 3.71 -3.64%
DMAC 2025-07-10 21:00:390.00 0.00 -3.64%
2025-07-11
DMAC 2025-07-11 05:01:154.22 3.12 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.