investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2024-06-27
DMAC 2024-06-27 02:01:320.00 0.00 33.63%
DMAC 2024-06-27 04:01:282.95 2.28 33.63%
DMAC 2024-06-27 05:01:312.94 2.58 33.63%
DMAC 2024-06-27 07:01:242.91 2.83 -5.75%
DMAC 2024-06-27 08:01:293.12 2.83 -5.31%
DMAC 2024-06-27 09:01:273.19 2.83 -5.75%
DMAC 2024-06-27 10:01:232.91 2.88 -3.10%
DMAC 2024-06-27 11:01:292.99 2.90 -2.65%
DMAC 2024-06-27 12:01:232.89 2.80 -9.29%
DMAC 2024-06-27 13:01:272.96 2.81 -3.98%
DMAC 2024-06-27 14:01:302.97 2.80 -3.98%
DMAC 2024-06-27 15:01:272.97 2.81 -3.10%
DMAC 2024-06-27 16:01:253.11 2.86 3.98%
DMAC 2024-06-27 17:01:303.07 2.88 3.04%
DMAC 2024-06-27 18:01:273.05 2.89 3.04%
DMAC 2024-06-27 19:01:373.11 2.89 3.04%
DMAC 2024-06-27 20:01:220.00 0.00 3.04%
2024-06-28
DMAC 2024-06-28 05:01:293.29 2.67 3.04%
DMAC 2024-06-28 06:01:324.30 2.93 3.04%
DMAC 2024-06-28 07:01:293.47 2.94 3.04%
DMAC 2024-06-28 09:01:263.19 2.95 -3.72%
DMAC 2024-06-28 10:01:303.00 2.93 -1.35%
DMAC 2024-06-28 11:01:283.00 2.93 -2.70%
DMAC 2024-06-28 12:01:342.99 2.91 -2.36%
DMAC 2024-06-28 13:01:292.98 2.93 -4.39%
DMAC 2024-06-28 14:01:272.96 2.86 -4.73%
DMAC 2024-06-28 15:01:292.98 2.92 -4.39%
DMAC 2024-06-28 16:01:293.12 2.93 -3.38%
DMAC 2024-06-28 17:01:323.12 2.93 -3.28%
DMAC 2024-06-28 20:01:310.00 0.00 -3.28%
2024-07-01
DMAC 2024-07-01 05:01:293.36 2.61 -3.28%
DMAC 2024-07-01 07:01:313.36 2.87 -3.28%
DMAC 2024-07-01 09:01:283.36 2.87 -2.30%
DMAC 2024-07-01 10:01:542.80 2.70 -6.89%
DMAC 2024-07-01 11:01:302.78 2.71 -7.87%
DMAC 2024-07-01 12:01:282.83 2.71 -6.89%
DMAC 2024-07-01 13:01:332.85 2.73 -0.66%
DMAC 2024-07-01 14:01:312.78 2.71 -7.54%
DMAC 2024-07-01 15:01:282.79 2.72 -4.59%
DMAC 2024-07-01 16:01:283.10 2.91 0.00%
DMAC 2024-07-01 17:01:223.28 3.10 10.51%
DMAC 2024-07-01 18:01:293.25 3.10 10.51%
DMAC 2024-07-01 19:01:283.28 3.10 10.17%
DMAC 2024-07-01 20:01:470.00 0.00 7.46%
2024-07-02
DMAC 2024-07-02 05:01:343.30 3.10 8.14%
DMAC 2024-07-02 07:01:363.30 3.10 7.80%
DMAC 2024-07-02 08:01:353.06 3.00 3.39%
DMAC 2024-07-02 09:01:403.01 2.74 1.69%
DMAC 2024-07-02 10:01:592.99 2.94 0.68%
DMAC 2024-07-02 11:01:292.97 2.92 -1.02%
DMAC 2024-07-02 12:01:312.91 2.86 -2.71%
DMAC 2024-07-02 13:01:302.90 2.80 -4.75%
DMAC 2024-07-02 14:01:292.89 2.85 -3.05%
DMAC 2024-07-02 15:01:242.86 2.80 -3.05%
DMAC 2024-07-02 16:01:312.94 2.80 -5.08%
DMAC 2024-07-02 17:01:322.94 2.66 -5.08%
DMAC 2024-07-02 18:01:302.94 2.80 -5.08%
DMAC 2024-07-02 20:02:080.00 0.00 -5.08%
2024-07-03
DMAC 2024-07-03 10:01:272.87 2.75 0.34%
DMAC 2024-07-03 11:01:283.00 2.83 5.08%
DMAC 2024-07-03 12:01:302.99 2.90 3.05%
DMAC 2024-07-03 13:01:302.95 2.81 4.75%
DMAC 2024-07-03 14:01:292.94 2.81 5.00%
DMAC 2024-07-03 15:01:312.94 2.72 5.00%
DMAC 2024-07-03 16:01:282.90 2.57 5.00%
DMAC 2024-07-03 17:01:290.00 0.00 5.00%
2024-07-05
DMAC 2024-07-05 05:01:274.70 2.72 5.00%
DMAC 2024-07-05 07:01:323.46 2.72 5.00%
DMAC 2024-07-05 10:01:552.95 2.90 0.00%
DMAC 2024-07-05 11:01:302.94 2.91 -0.36%
DMAC 2024-07-05 12:01:282.95 2.90 -1.07%
DMAC 2024-07-05 13:01:272.94 2.82 -1.07%
DMAC 2024-07-05 14:01:242.94 2.84 -1.07%
DMAC 2024-07-05 15:01:262.94 2.90 0.00%
DMAC 2024-07-05 16:01:312.94 2.76 0.36%
DMAC 2024-07-05 17:01:292.94 2.76 0.34%
DMAC 2024-07-05 20:02:240.00 0.00 0.34%
2024-07-08
DMAC 2024-07-08 05:01:314.64 2.44 0.34%
DMAC 2024-07-08 07:01:353.46 2.75 0.34%
DMAC 2024-07-08 10:02:213.01 3.00 3.40%
DMAC 2024-07-08 11:01:263.00 2.89 3.06%
DMAC 2024-07-08 12:01:293.03 3.00 4.42%
DMAC 2024-07-08 13:01:373.10 3.02 4.42%
DMAC 2024-07-08 14:01:253.10 3.01 6.80%
DMAC 2024-07-08 15:01:283.07 3.00 5.44%
DMAC 2024-07-08 16:01:323.19 3.05 6.46%
DMAC 2024-07-08 17:01:303.19 3.05 6.55%
DMAC 2024-07-08 20:02:080.00 0.00 6.55%
2024-07-09
DMAC 2024-07-09 05:01:334.94 2.44 6.55%
DMAC 2024-07-09 07:01:373.46 2.75 6.55%
DMAC 2024-07-09 10:01:383.16 3.08 0.69%
DMAC 2024-07-09 11:01:343.11 3.08 1.03%
DMAC 2024-07-09 12:01:303.12 3.01 -1.03%
DMAC 2024-07-09 13:03:353.05 2.98 -2.07%
DMAC 2024-07-09 14:02:273.05 3.00 -3.10%
DMAC 2024-07-09 15:01:313.10 3.05 -1.38%
DMAC 2024-07-09 16:01:393.19 2.90 -2.07%
DMAC 2024-07-09 17:01:473.19 2.90 -1.94%
DMAC 2024-07-09 20:01:340.00 0.00 -1.94%
2024-07-10
DMAC 2024-07-10 05:01:324.84 2.64 -1.94%
DMAC 2024-07-10 07:02:003.29 2.75 -1.94%
DMAC 2024-07-10 09:01:413.29 2.90 -1.94%
DMAC 2024-07-10 10:01:343.05 2.98 -1.62%
DMAC 2024-07-10 11:01:333.04 2.98 -1.29%
DMAC 2024-07-10 12:01:393.05 3.03 0.32%
DMAC 2024-07-10 13:01:393.04 2.99 -0.65%
DMAC 2024-07-10 14:01:523.06 3.03 0.65%
DMAC 2024-07-10 15:01:323.05 3.00 -0.65%
DMAC 2024-07-10 16:01:413.19 2.92 -0.97%
DMAC 2024-07-10 17:01:383.19 2.92 -0.99%
DMAC 2024-07-10 20:01:590.00 0.00 -0.99%
2024-07-11
DMAC 2024-07-11 05:01:363.36 2.44 -0.99%
DMAC 2024-07-11 07:01:323.32 2.60 -0.99%
DMAC 2024-07-11 08:01:503.32 2.89 -0.99%
DMAC 2024-07-11 10:01:533.05 2.98 0.00%
DMAC 2024-07-11 11:01:383.19 3.16 6.27%
DMAC 2024-07-11 12:01:533.12 3.10 5.28%
DMAC 2024-07-11 13:01:353.19 3.11 5.94%
DMAC 2024-07-11 14:02:213.24 3.18 7.26%
DMAC 2024-07-11 15:01:413.20 3.16 5.94%
DMAC 2024-07-11 16:02:003.22 3.08 6.60%
DMAC 2024-07-11 17:01:363.22 3.10 3.33%
DMAC 2024-07-11 18:01:523.23 3.13 3.33%
DMAC 2024-07-11 20:01:330.00 0.00 3.33%
2024-07-12
DMAC 2024-07-12 05:01:205.12 2.44 3.33%
DMAC 2024-07-12 07:01:233.57 2.62 3.33%
DMAC 2024-07-12 10:01:313.29 3.21 3.00%
DMAC 2024-07-12 11:01:233.33 3.29 3.67%
DMAC 2024-07-12 12:01:323.38 3.29 4.00%
DMAC 2024-07-12 13:01:233.40 3.36 6.00%
DMAC 2024-07-12 14:01:363.50 3.44 8.33%
DMAC 2024-07-12 15:01:253.50 3.45 9.00%
DMAC 2024-07-12 16:01:333.59 2.91 9.00%
DMAC 2024-07-12 17:01:253.59 2.91 8.44%
DMAC 2024-07-12 18:01:323.47 3.07 8.44%
DMAC 2024-07-12 20:01:330.00 0.00 8.44%
2024-07-15
DMAC 2024-07-15 05:01:195.55 2.35 8.44%
DMAC 2024-07-15 07:01:173.89 2.75 8.44%
DMAC 2024-07-15 09:01:183.76 2.76 8.44%
DMAC 2024-07-15 10:01:363.43 3.33 -2.19%
DMAC 2024-07-15 11:01:153.44 3.31 -3.44%
DMAC 2024-07-15 12:01:313.44 3.39 -3.44%
DMAC 2024-07-15 13:01:173.59 3.52 1.88%
DMAC 2024-07-15 14:01:323.56 3.53 2.50%
DMAC 2024-07-15 15:01:163.79 3.70 7.81%
DMAC 2024-07-15 16:01:283.65 3.48 3.44%
DMAC 2024-07-15 17:01:153.65 3.48 3.17%
DMAC 2024-07-15 20:01:340.00 0.00 3.17%
2024-07-16
DMAC 2024-07-16 05:01:255.72 2.35 3.17%
DMAC 2024-07-16 07:01:224.07 2.75 3.17%
DMAC 2024-07-16 08:01:294.07 2.75 0.00%
DMAC 2024-07-16 10:01:353.60 3.46 -0.86%
DMAC 2024-07-16 11:01:183.59 3.51 -0.86%
DMAC 2024-07-16 12:01:343.60 3.57 -0.86%
DMAC 2024-07-16 13:01:183.60 3.53 -0.29%
DMAC 2024-07-16 14:01:363.60 3.53 -1.15%
DMAC 2024-07-16 15:01:143.55 3.48 -2.31%
DMAC 2024-07-16 16:01:303.48 2.75 -5.48%
DMAC 2024-07-16 17:01:243.48 3.17 -5.31%
DMAC 2024-07-16 19:01:233.73 3.18 -5.31%
DMAC 2024-07-16 20:01:380.00 0.00 -5.31%
2024-07-17
DMAC 2024-07-17 05:01:225.42 3.39 -5.31%
DMAC 2024-07-17 07:01:193.73 2.75 -5.31%
DMAC 2024-07-17 08:01:363.66 3.11 0.00%
DMAC 2024-07-17 09:01:213.66 3.21 0.00%
DMAC 2024-07-17 10:01:363.46 3.27 -0.56%
DMAC 2024-07-17 11:01:193.45 3.31 1.40%
DMAC 2024-07-17 12:01:343.45 3.36 1.40%
DMAC 2024-07-17 13:01:373.44 3.36 1.40%
DMAC 2024-07-17 14:01:323.42 3.35 -0.84%
DMAC 2024-07-17 15:01:243.44 3.41 -0.56%
DMAC 2024-07-17 16:01:290.00 0.00 1.68%
DMAC 2024-07-17 17:01:174.07 3.07 1.77%
DMAC 2024-07-17 20:01:330.00 0.00 1.77%
2024-07-18
DMAC 2024-07-18 05:02:105.52 2.35 1.77%
DMAC 2024-07-18 07:01:214.07 3.10 1.77%
DMAC 2024-07-18 08:01:344.07 3.10 0.00%
DMAC 2024-07-18 10:01:353.44 3.38 -0.29%
DMAC 2024-07-18 11:01:223.40 3.32 -2.65%
DMAC 2024-07-18 12:01:313.40 3.27 -4.72%
DMAC 2024-07-18 13:01:243.40 3.28 -5.01%
DMAC 2024-07-18 14:01:353.40 3.31 -5.01%
DMAC 2024-07-18 15:01:253.37 3.30 -3.54%
DMAC 2024-07-18 16:01:390.00 3.10 -5.60%
DMAC 2024-07-18 17:01:284.07 3.10 -5.51%
DMAC 2024-07-18 20:01:320.00 0.00 -5.51%
2024-07-19
DMAC 2024-07-19 05:01:264.61 2.35 -5.51%
DMAC 2024-07-19 07:01:214.07 2.84 -5.51%
DMAC 2024-07-19 08:01:313.53 3.11 0.00%
DMAC 2024-07-19 10:01:313.34 3.24 -0.58%
DMAC 2024-07-19 11:01:263.35 3.26 0.58%
DMAC 2024-07-19 13:01:273.39 3.27 2.61%
DMAC 2024-07-19 14:01:303.39 3.26 2.61%
DMAC 2024-07-19 15:01:263.39 3.33 2.03%
DMAC 2024-07-19 16:01:240.00 0.00 -0.29%
DMAC 2024-07-19 17:01:224.07 3.15 -0.31%
DMAC 2024-07-19 20:01:310.00 0.00 -0.31%
2024-07-22
DMAC 2024-07-22 05:01:334.61 2.35 -0.31%
DMAC 2024-07-22 07:01:244.07 2.84 -0.31%
DMAC 2024-07-22 08:01:324.07 2.84 0.00%
DMAC 2024-07-22 09:01:234.07 3.16 0.00%
DMAC 2024-07-22 10:01:313.40 3.27 1.23%
DMAC 2024-07-22 11:01:273.40 3.35 3.07%
DMAC 2024-07-22 12:01:313.64 3.41 7.67%
DMAC 2024-07-22 13:01:163.57 3.53 7.67%
DMAC 2024-07-22 14:01:273.55 3.49 9.20%
DMAC 2024-07-22 15:01:233.55 3.49 7.67%
DMAC 2024-07-22 16:01:313.63 2.00 7.36%
DMAC 2024-07-22 17:01:253.63 3.41 7.38%
DMAC 2024-07-22 18:01:273.63 3.43 7.38%
DMAC 2024-07-22 20:01:280.00 0.00 7.38%
2024-07-23
DMAC 2024-07-23 05:01:204.61 2.35 7.38%
DMAC 2024-07-23 07:01:254.07 2.75 7.38%
DMAC 2024-07-23 08:01:364.07 2.75 0.00%
DMAC 2024-07-23 09:01:230.00 2.75 0.00%
DMAC 2024-07-23 10:01:373.48 3.34 -0.31%
DMAC 2024-07-23 11:01:253.48 3.43 -0.31%
DMAC 2024-07-23 12:01:343.48 3.45 -0.31%
DMAC 2024-07-23 13:01:233.48 3.47 -0.31%
DMAC 2024-07-23 14:01:353.48 3.46 -0.62%
DMAC 2024-07-23 15:01:253.48 3.45 -0.31%
DMAC 2024-07-23 16:01:330.00 3.35 -1.54%
DMAC 2024-07-23 17:01:244.07 3.35 -1.43%
DMAC 2024-07-23 18:01:324.07 3.41 -1.43%
DMAC 2024-07-23 20:01:330.00 0.00 -1.43%
2024-07-24
DMAC 2024-07-24 05:01:264.61 2.35 -1.43%
DMAC 2024-07-24 07:01:243.78 2.75 -1.43%
DMAC 2024-07-24 08:01:283.78 2.75 0.00%
DMAC 2024-07-24 09:01:283.78 2.76 0.00%
DMAC 2024-07-24 10:01:313.59 3.44 3.72%
DMAC 2024-07-24 11:01:363.50 3.48 1.72%
DMAC 2024-07-24 12:01:333.60 3.45 2.87%
DMAC 2024-07-24 13:01:273.60 3.59 2.87%
DMAC 2024-07-24 14:01:333.72 3.68 7.45%
DMAC 2024-07-24 15:01:253.71 3.64 8.31%
DMAC 2024-07-24 16:01:373.71 3.35 6.02%
DMAC 2024-07-24 17:01:323.71 3.49 6.10%
DMAC 2024-07-24 18:01:304.23 3.49 6.10%
DMAC 2024-07-24 20:01:330.00 0.00 6.10%
2024-07-25
DMAC 2024-07-25 05:01:294.61 2.35 6.10%
DMAC 2024-07-25 06:01:314.61 3.42 6.10%
DMAC 2024-07-25 07:01:234.26 3.43 6.10%
DMAC 2024-07-25 08:01:364.26 3.43 0.00%
DMAC 2024-07-25 09:01:284.23 3.43 0.00%
DMAC 2024-07-25 10:01:303.69 3.60 0.00%
DMAC 2024-07-25 11:01:323.65 3.60 -1.45%
DMAC 2024-07-25 12:01:303.69 3.64 0.00%
DMAC 2024-07-25 13:01:253.77 3.68 3.49%
DMAC 2024-07-25 14:01:283.76 3.71 2.91%
DMAC 2024-07-25 16:01:310.00 0.00 1.16%
DMAC 2024-07-25 17:01:274.23 3.41 1.10%
DMAC 2024-07-25 20:01:310.00 0.00 1.10%
2024-07-26
DMAC 2024-07-26 05:01:264.61 3.41 1.10%
DMAC 2024-07-26 07:01:254.23 3.41 1.10%
DMAC 2024-07-26 08:01:284.23 3.41 0.00%
DMAC 2024-07-26 10:01:333.80 3.73 1.37%
DMAC 2024-07-26 11:01:233.70 3.60 -0.82%
DMAC 2024-07-26 12:01:293.74 3.68 1.37%
DMAC 2024-07-26 14:01:283.77 3.66 0.00%
DMAC 2024-07-26 15:01:233.65 3.57 -1.10%
DMAC 2024-07-26 16:01:263.90 3.51 -1.37%
DMAC 2024-07-26 17:01:233.90 3.51 -1.36%
DMAC 2024-07-26 20:01:340.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.