investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2026-03-30
DMAC 2026-03-30 00:04:350.00 0.00 -0.73%
DMAC 2026-03-30 04:02:259.36 2.72 -0.73%
DMAC 2026-03-30 05:01:488.35 2.72 -0.73%
DMAC 2026-03-30 07:01:457.38 2.72 -0.73%
DMAC 2026-03-30 09:02:309.03 2.72 -0.73%
DMAC 2026-03-30 10:02:076.74 6.67 -1.75%
DMAC 2026-03-30 11:01:446.99 6.93 2.48%
DMAC 2026-03-30 12:02:086.96 6.95 2.48%
DMAC 2026-03-30 13:01:466.75 6.72 -0.73%
DMAC 2026-03-30 14:02:106.65 6.64 -2.04%
DMAC 2026-03-30 15:01:506.54 6.51 -3.65%
DMAC 2026-03-30 16:02:119.36 2.66 -1.75%
DMAC 2026-03-30 17:01:559.36 3.66 -1.77%
DMAC 2026-03-30 18:02:019.36 5.03 -1.77%
DMAC 2026-03-30 18:40:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774926010409/0001437749-26-010409-index.htm
8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2026-03-30 20:02:180.00 0.00 -1.77%
2026-03-31
DMAC 2026-03-31 04:02:499.36 2.68 -1.77%
DMAC 2026-03-31 08:02:088.68 3.66 -1.77%
DMAC 2026-03-31 09:01:527.53 5.77 -1.77%
DMAC 2026-03-31 10:02:066.45 6.20 -4.42%
DMAC 2026-03-31 10:52:08
DiaMedica Therapeutics Inc. (DMAC) Q4 2025 Earnings Call Transcript
DMAC 2026-03-31 11:01:556.31 6.20 -5.45%
DMAC 2026-03-31 12:02:186.60 6.55 -0.44%
DMAC 2026-03-31 13:01:556.68 6.56 -0.44%
DMAC 2026-03-31 14:02:196.64 6.59 -0.29%
DMAC 2026-03-31 15:02:057.10 6.74 6.63%
DMAC 2026-03-31 16:02:317.79 5.59 2.06%
DMAC 2026-03-31 17:02:067.79 5.59 2.11%
DMAC 2026-03-31 20:02:260.00 0.00 2.11%
2026-04-01
DMAC 2026-04-01 04:02:2710.76 2.73 2.11%
DMAC 2026-04-01 07:02:068.68 5.59 2.11%
DMAC 2026-04-01 10:02:396.73 6.62 -1.05%
DMAC 2026-04-01 11:01:586.76 6.49 -1.81%
DMAC 2026-04-01 12:02:516.77 6.66 -1.36%
DMAC 2026-04-01 13:01:496.73 6.62 -1.96%
DMAC 2026-04-01 14:02:086.48 6.41 -4.37%
DMAC 2026-04-01 15:01:526.44 6.43 -4.97%
DMAC 2026-04-01 16:02:2010.33 0.00 -5.12%
DMAC 2026-04-01 17:01:556.98 3.66 -0.89%
DMAC 2026-04-01 20:02:150.00 0.00 -0.89%
2026-04-02
DMAC 2026-04-02 04:02:0710.20 2.59 -0.89%
DMAC 2026-04-02 07:01:368.68 3.66 -0.89%
DMAC 2026-04-02 10:02:046.39 6.31 -1.33%
DMAC 2026-04-02 11:01:346.48 6.46 0.74%
DMAC 2026-04-02 12:02:016.49 6.39 -0.15%
DMAC 2026-04-02 13:01:386.38 6.36 -0.59%
DMAC 2026-04-02 14:01:596.42 6.40 0.00%
DMAC 2026-04-02 15:01:446.46 6.45 0.74%
DMAC 2026-04-02 16:02:009.06 5.68 1.03%
DMAC 2026-04-02 17:01:439.06 5.68 1.09%
DMAC 2026-04-02 18:02:089.22 5.68 1.09%
DMAC 2026-04-02 19:01:479.22 5.77 1.09%
DMAC 2026-04-02 20:02:060.00 0.00 1.09%
2026-04-06
DMAC 2026-04-06 04:02:0510.30 2.61 1.09%
DMAC 2026-04-06 07:02:087.58 5.77 1.09%
DMAC 2026-04-06 10:02:076.66 6.50 2.02%
DMAC 2026-04-06 11:01:456.76 6.64 3.43%
DMAC 2026-04-06 12:02:016.87 6.72 4.21%
DMAC 2026-04-06 13:01:466.68 6.67 3.12%
DMAC 2026-04-06 14:02:096.66 6.63 2.65%
DMAC 2026-04-06 15:01:406.70 6.69 3.27%
DMAC 2026-04-06 16:02:277.58 5.89 2.18%
DMAC 2026-04-06 17:01:477.58 5.77 2.16%
DMAC 2026-04-06 20:02:150.00 0.00 2.16%
2026-04-07
DMAC 2026-04-07 04:02:0410.52 2.65 2.16%
DMAC 2026-04-07 07:01:467.58 5.77 2.16%
DMAC 2026-04-07 09:01:386.77 6.21 2.16%
DMAC 2026-04-07 10:02:046.58 6.55 -0.62%
DMAC 2026-04-07 11:01:456.50 6.48 -1.85%
DMAC 2026-04-07 12:02:136.49 6.48 -2.01%
DMAC 2026-04-07 13:01:506.51 6.49 -1.70%
DMAC 2026-04-07 14:02:066.56 6.54 -1.08%
DMAC 2026-04-07 15:01:456.48 6.47 -2.31%
DMAC 2026-04-07 16:02:057.58 6.30 -1.08%
DMAC 2026-04-07 17:01:447.58 6.30 -1.06%
DMAC 2026-04-07 20:02:070.00 0.00 -1.06%
2026-04-08
DMAC 2026-04-08 04:02:0710.41 2.64 -1.06%
DMAC 2026-04-08 07:01:577.58 5.77 -1.06%
DMAC 2026-04-08 09:01:497.58 6.07 -1.06%
DMAC 2026-04-08 10:02:186.55 6.51 -0.60%
DMAC 2026-04-08 11:01:546.35 6.34 -3.02%
DMAC 2026-04-08 12:02:046.30 6.28 -3.78%
DMAC 2026-04-08 13:01:516.26 6.22 -4.38%
DMAC 2026-04-08 14:02:086.26 6.25 -4.38%
DMAC 2026-04-08 15:03:076.10 6.08 -6.80%
DMAC 2026-04-08 16:02:1010.33 0.00 -5.29%
DMAC 2026-04-08 17:01:447.58 6.25 -5.34%
DMAC 2026-04-08 18:02:077.58 3.66 -5.34%
DMAC 2026-04-08 20:02:100.00 0.00 -5.34%
2026-04-09
DMAC 2026-04-09 04:02:209.84 2.50 -5.34%
DMAC 2026-04-09 07:01:567.58 6.20 -5.34%
DMAC 2026-04-09 10:02:096.02 5.85 -4.89%
DMAC 2026-04-09 11:01:426.16 6.11 -1.22%
DMAC 2026-04-09 12:01:586.35 6.28 1.53%
DMAC 2026-04-09 13:01:436.31 6.26 1.37%
DMAC 2026-04-09 14:02:086.27 6.25 1.37%
DMAC 2026-04-09 15:01:446.23 6.21 0.76%
DMAC 2026-04-09 16:02:0610.33 0.00 -0.15%
DMAC 2026-04-09 17:01:466.90 3.66 -0.16%
DMAC 2026-04-09 20:02:190.00 0.00 -0.16%
2026-04-10
DMAC 2026-04-10 04:02:079.82 2.48 -0.16%
DMAC 2026-04-10 07:02:156.90 3.66 -0.16%
DMAC 2026-04-10 10:01:596.10 6.05 -1.78%
DMAC 2026-04-10 11:01:425.99 5.96 -2.91%
DMAC 2026-04-10 12:03:485.86 5.84 -5.17%
DMAC 2026-04-10 13:01:535.78 5.77 -6.30%
DMAC 2026-04-10 14:02:105.79 5.77 -6.30%
DMAC 2026-04-10 15:01:435.96 5.90 -4.04%
DMAC 2026-04-10 16:02:096.90 3.66 -2.91%
DMAC 2026-04-10 17:01:446.50 3.66 -2.91%
DMAC 2026-04-10 20:02:210.00 0.00 -2.91%
2026-04-13
DMAC 2026-04-13 04:02:099.52 2.42 -2.91%
DMAC 2026-04-13 07:01:406.50 3.66 -2.91%
DMAC 2026-04-13 10:02:006.21 6.13 3.56%
DMAC 2026-04-13 11:01:386.14 6.10 2.10%
DMAC 2026-04-13 12:02:036.13 6.11 2.10%
DMAC 2026-04-13 13:01:476.18 6.16 2.91%
DMAC 2026-04-13 14:01:596.22 6.20 3.56%
DMAC 2026-04-13 15:01:486.23 6.22 3.72%
DMAC 2026-04-13 16:02:166.84 5.57 5.18%
DMAC 2026-04-13 19:01:506.76 5.57 5.18%
DMAC 2026-04-13 20:02:350.00 0.00 5.18%
2026-04-14
DMAC 2026-04-14 04:02:0210.01 2.52 5.18%
DMAC 2026-04-14 07:01:496.90 5.57 5.18%
DMAC 2026-04-14 09:01:407.46 5.00 5.18%
DMAC 2026-04-14 10:02:036.43 6.37 1.67%
DMAC 2026-04-14 11:01:556.39 6.38 1.67%
DMAC 2026-04-14 12:02:066.50 6.48 3.51%
DMAC 2026-04-14 13:01:566.49 6.48 3.17%
DMAC 2026-04-14 14:02:026.45 6.43 2.50%
DMAC 2026-04-14 15:01:446.42 6.41 2.00%
DMAC 2026-04-14 16:01:587.58 5.57 3.97%
DMAC 2026-04-14 20:02:170.00 0.00 -3.17%
2026-04-15
DMAC 2026-04-15 04:02:0710.39 2.62 -3.17%
DMAC 2026-04-15 07:01:386.99 5.57 -3.17%
DMAC 2026-04-15 09:01:408.14 4.99 -3.17%
DMAC 2026-04-15 10:06:276.55 6.48 -0.16%
DMAC 2026-04-15 11:01:436.50 6.49 -0.63%
DMAC 2026-04-15 12:02:116.54 6.51 -0.16%
DMAC 2026-04-15 13:01:476.61 6.59 1.11%
DMAC 2026-04-15 14:02:006.62 6.59 1.27%
DMAC 2026-04-15 15:01:496.57 6.56 0.63%
DMAC 2026-04-15 16:02:157.61 5.69 0.76%
DMAC 2026-04-15 17:01:587.58 5.72 0.76%
DMAC 2026-04-15 20:02:170.00 0.00 0.76%
2026-04-16
DMAC 2026-04-16 04:02:2810.46 5.72 0.76%
DMAC 2026-04-16 07:02:077.58 5.72 0.76%
DMAC 2026-04-16 09:01:438.14 5.14 0.76%
DMAC 2026-04-16 10:01:566.64 6.48 0.76%
DMAC 2026-04-16 11:01:426.65 6.61 0.76%
DMAC 2026-04-16 12:02:046.60 6.58 0.46%
DMAC 2026-04-16 13:01:416.52 6.50 -0.76%
DMAC 2026-04-16 14:02:026.49 6.48 -1.22%
DMAC 2026-04-16 15:02:066.49 6.48 -1.38%
DMAC 2026-04-16 16:02:046.88 0.00 0.76%
DMAC 2026-04-16 17:01:546.88 3.66 0.76%
DMAC 2026-04-16 18:02:156.88 5.95 0.76%
DMAC 2026-04-16 20:02:370.00 0.00 0.76%
2026-04-17
DMAC 2026-04-17 04:02:178.50 5.95 0.76%
DMAC 2026-04-17 07:01:587.58 5.95 0.76%
DMAC 2026-04-17 09:01:428.50 4.67 0.76%
DMAC 2026-04-17 10:02:166.91 6.73 3.19%
DMAC 2026-04-17 11:01:546.85 6.84 3.65%
DMAC 2026-04-17 12:02:186.91 6.90 4.41%
DMAC 2026-04-17 13:02:257.01 6.99 5.78%
DMAC 2026-04-17 14:02:266.98 6.96 5.32%
DMAC 2026-04-17 15:01:556.84 6.82 3.34%
DMAC 2026-04-17 16:02:198.50 6.50 3.63%
DMAC 2026-04-17 20:02:480.00 0.00 3.63%
2026-04-20
DMAC 2026-04-20 04:02:0710.89 6.62 3.63%
DMAC 2026-04-20 07:01:489.83 6.62 3.63%
DMAC 2026-04-20 09:01:459.65 6.62 -3.02%
DMAC 2026-04-20 10:02:076.85 6.79 -0.30%
DMAC 2026-04-20 11:01:386.76 6.74 -1.36%
DMAC 2026-04-20 12:02:086.68 6.66 -2.57%
DMAC 2026-04-20 13:01:536.74 6.71 -1.66%
DMAC 2026-04-20 14:02:106.60 6.57 -3.78%
DMAC 2026-04-20 15:01:536.55 6.53 -4.53%
DMAC 2026-04-20 16:01:579.83 5.91 -4.09%
DMAC 2026-04-20 19:02:299.83 5.99 -4.09%
DMAC 2026-04-20 20:02:220.00 0.00 -4.09%
2026-04-21
DMAC 2026-04-21 04:02:1910.49 6.50 -4.09%
DMAC 2026-04-21 07:01:399.83 6.50 -4.09%
DMAC 2026-04-21 09:01:417.30 6.50 -4.09%
DMAC 2026-04-21 10:02:046.48 6.43 -1.17%
DMAC 2026-04-21 11:01:396.54 6.50 -0.29%
DMAC 2026-04-21 12:02:096.45 6.43 -1.61%
DMAC 2026-04-21 13:01:496.34 6.32 -3.21%
DMAC 2026-04-21 14:02:086.33 6.32 -3.21%
DMAC 2026-04-21 15:02:056.45 6.41 -1.90%
DMAC 2026-04-21 16:02:167.30 0.00 -1.98%
DMAC 2026-04-21 17:01:347.30 3.66 -1.98%
DMAC 2026-04-21 20:02:050.00 0.00 -1.98%
2026-04-22
DMAC 2026-04-22 04:02:197.30 2.59 -1.98%
DMAC 2026-04-22 07:01:527.30 3.66 -1.98%
DMAC 2026-04-22 09:01:467.30 2.88 -1.98%
DMAC 2026-04-22 10:02:096.48 6.43 0.76%
DMAC 2026-04-22 11:01:576.51 6.49 1.37%
DMAC 2026-04-22 12:03:346.50 6.49 1.37%
DMAC 2026-04-22 13:01:496.46 6.45 0.76%
DMAC 2026-04-22 14:02:026.45 6.43 0.46%
DMAC 2026-04-22 15:02:006.42 6.41 0.00%
DMAC 2026-04-22 16:02:307.30 6.00 0.78%
DMAC 2026-04-22 17:01:577.27 6.00 -0.93%
DMAC 2026-04-22 18:02:136.85 6.00 -0.93%
DMAC 2026-04-22 20:02:220.00 0.00 -0.93%
2026-04-23
DMAC 2026-04-23 04:02:387.30 2.61 -0.93%
DMAC 2026-04-23 06:02:306.85 2.61 -0.93%
DMAC 2026-04-23 07:01:506.48 3.66 -0.93%
DMAC 2026-04-23 08:02:066.85 3.66 -0.93%
DMAC 2026-04-23 09:01:466.85 3.18 -0.93%
DMAC 2026-04-23 10:02:036.36 6.22 -3.12%
DMAC 2026-04-23 11:02:186.35 6.29 -2.18%
DMAC 2026-04-23 12:02:186.29 6.28 -2.65%
DMAC 2026-04-23 13:01:576.23 6.22 -3.89%
DMAC 2026-04-23 14:02:216.22 6.20 -3.89%
DMAC 2026-04-23 15:01:546.27 6.25 -3.12%
DMAC 2026-04-23 16:02:136.54 5.60 -3.86%
DMAC 2026-04-23 20:02:170.00 0.00 -3.86%
2026-04-24
DMAC 2026-04-24 04:02:247.30 2.49 -3.86%
DMAC 2026-04-24 07:01:487.11 5.60 -3.86%
DMAC 2026-04-24 09:01:457.30 5.04 -3.86%
DMAC 2026-04-24 10:02:106.34 6.13 -0.77%
DMAC 2026-04-24 11:01:426.20 6.18 -0.15%
DMAC 2026-04-24 12:02:256.24 6.23 0.46%
DMAC 2026-04-24 13:01:466.29 6.27 1.08%
DMAC 2026-04-24 14:02:036.29 6.28 1.24%
DMAC 2026-04-24 15:01:576.30 6.29 1.39%
DMAC 2026-04-24 16:02:077.30 0.00 1.93%
DMAC 2026-04-24 17:02:166.74 6.10 1.93%
DMAC 2026-04-24 20:02:440.00 0.00 1.93%
2026-04-27
DMAC 2026-04-27 04:02:247.92 5.58 1.93%
DMAC 2026-04-27 05:01:477.95 5.56 1.93%
DMAC 2026-04-27 07:01:537.30 6.10 1.93%
DMAC 2026-04-27 10:02:026.46 6.35 1.29%
DMAC 2026-04-27 11:01:446.41 6.36 1.13%
DMAC 2026-04-27 12:02:056.40 6.38 1.13%
DMAC 2026-04-27 13:01:376.30 6.28 -0.64%
DMAC 2026-04-27 14:02:066.29 6.28 -0.80%
DMAC 2026-04-27 15:01:456.31 6.29 -0.16%
DMAC 2026-04-27 16:02:107.30 6.10 0.00%
DMAC 2026-04-27 17:01:417.30 3.66 0.00%
DMAC 2026-04-27 20:01:540.00 0.00 0.00%
2026-04-28
DMAC 2026-04-28 04:02:067.92 5.65 0.00%
DMAC 2026-04-28 07:01:407.35 5.65 0.00%
DMAC 2026-04-28 08:02:026.87 5.65 0.00%
DMAC 2026-04-28 09:01:387.44 5.08 0.00%
DMAC 2026-04-28 10:01:546.33 6.28 -0.47%
DMAC 2026-04-28 11:01:366.30 6.29 -0.47%
DMAC 2026-04-28 12:01:566.26 6.24 -0.63%
DMAC 2026-04-28 13:01:506.26 6.25 -1.11%
DMAC 2026-04-28 14:02:006.31 6.30 0.00%
DMAC 2026-04-28 15:01:406.22 6.20 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.