$DMAC: DiaMedica Therapeutics Inc. - Common Stock
2025-06-09 DMAC 2025-06-09 12:01:18 4.20 4.17 0.98% DMAC 2025-06-09 13:01:08 4.14 4.09 -0.49% DMAC 2025-06-09 14:01:24 4.11 4.09 -0.98% DMAC 2025-06-09 16:01:23 4.50 4.05 -1.22% DMAC 2025-06-09 17:01:05 0.00 0.00 -1.21% DMAC 2025-06-09 18:01:25 4.88 3.64 -1.21% DMAC 2025-06-09 20:01:19 0.00 0.00 -1.21% 2025-06-10 DMAC 2025-06-10 05:01:01 5.10 2.84 -1.21% DMAC 2025-06-10 07:01:07 4.88 3.21 -1.21% DMAC 2025-06-10 08:01:23 4.50 3.48 -1.21% DMAC 2025-06-10 09:01:04 4.50 3.74 -1.21% DMAC 2025-06-10 10:01:25 4.24 4.07 4.11% DMAC 2025-06-10 11:01:05 4.24 4.12 1.21% DMAC 2025-06-10 12:01:25 4.18 4.15 2.17% DMAC 2025-06-10 13:01:08 4.21 4.17 3.14% DMAC 2025-06-10 14:01:18 4.16 4.05 1.21% DMAC 2025-06-10 15:01:04 4.14 4.11 1.21% DMAC 2025-06-10 16:01:19 4.50 4.05 1.21% DMAC 2025-06-10 17:01:04 4.88 3.21 1.23% DMAC 2025-06-10 19:01:10 4.40 3.21 1.23% DMAC 2025-06-10 20:01:22 0.00 0.00 1.23% 2025-06-11 DMAC 2025-06-11 05:01:08 5.10 2.84 1.23% DMAC 2025-06-11 08:01:20 4.77 3.21 1.23% DMAC 2025-06-11 10:01:24 4.22 4.05 0.00% DMAC 2025-06-11 11:01:05 4.25 4.19 2.94% DMAC 2025-06-11 12:01:18 4.25 4.21 2.45% DMAC 2025-06-11 13:01:03 4.15 4.11 0.25% DMAC 2025-06-11 14:01:16 4.12 4.09 0.00% DMAC 2025-06-11 15:01:03 4.09 4.05 -0.98% DMAC 2025-06-11 16:01:18 4.50 4.03 -1.96% DMAC 2025-06-11 17:01:01 4.77 4.03 -1.94% DMAC 2025-06-11 20:01:18 0.00 0.00 -1.94% 2025-06-12 DMAC 2025-06-12 05:01:07 5.10 2.84 -1.94% DMAC 2025-06-12 07:01:05 4.59 3.57 -1.94% DMAC 2025-06-12 10:01:22 4.08 3.94 1.21% DMAC 2025-06-12 11:01:04 4.04 3.93 -1.21% DMAC 2025-06-12 12:01:24 3.93 3.80 -3.16% DMAC 2025-06-12 13:01:02 3.96 3.90 -1.94% DMAC 2025-06-12 14:01:19 3.95 3.93 -1.94% DMAC 2025-06-12 15:01:05 3.94 3.92 -2.18% DMAC 2025-06-12 16:01:16 7.00 3.55 -3.16% DMAC 2025-06-12 17:01:06 4.59 3.42 -3.23% DMAC 2025-06-12 20:01:18 0.00 0.00 -3.23% 2025-06-13 DMAC 2025-06-13 12:01:18 3.77 3.73 -3.72% DMAC 2025-06-13 13:01:07 3.73 3.71 -4.22% DMAC 2025-06-13 14:01:24 3.70 3.65 -5.21% DMAC 2025-06-13 15:01:08 3.75 3.72 -3.97% DMAC 2025-06-13 16:01:26 4.50 2.95 -6.20% DMAC 2025-06-13 17:01:04 4.59 3.28 -6.41% DMAC 2025-06-13 20:01:25 0.00 0.00 -6.41% 2025-06-16 DMAC 2025-06-16 05:01:09 5.10 2.84 -6.41% DMAC 2025-06-16 07:01:09 4.88 2.84 -6.41% DMAC 2025-06-16 08:01:21 4.59 3.28 -6.41% DMAC 2025-06-16 09:01:08 4.59 3.75 -6.41% DMAC 2025-06-16 10:01:27 3.98 3.81 6.41% DMAC 2025-06-16 11:01:05 3.59 3.50 -1.79% DMAC 2025-06-16 12:01:20 3.61 3.58 -1.54% DMAC 2025-06-16 13:01:07 3.57 3.55 -2.05% DMAC 2025-06-16 14:01:23 3.54 3.50 -2.82% DMAC 2025-06-16 15:01:05 3.57 3.53 -2.31% DMAC 2025-06-16 16:01:22 4.13 3.50 -3.33% DMAC 2025-06-16 17:01:03 4.13 3.21 -3.56% DMAC 2025-06-16 20:01:18 0.00 0.00 -3.56% 2025-06-17 DMAC 2025-06-17 05:01:35 5.10 2.84 -3.56% DMAC 2025-06-17 08:01:20 4.34 3.21 -3.56% DMAC 2025-06-17 10:01:21 3.58 3.50 1.10% DMAC 2025-06-17 11:01:03 3.59 3.57 1.92% DMAC 2025-06-17 12:01:20 3.66 3.61 3.84% DMAC 2025-06-17 13:01:07 3.59 3.57 2.19% DMAC 2025-06-17 14:01:21 3.60 3.59 2.74% DMAC 2025-06-17 15:01:09 3.61 3.59 2.74% DMAC 2025-06-17 16:01:20 4.40 3.28 1.92% DMAC 2025-06-17 17:01:03 4.34 3.21 1.99% DMAC 2025-06-17 18:01:21 4.34 3.52 1.99% DMAC 2025-06-17 20:01:23 0.00 0.00 1.99% 2025-06-18 DMAC 2025-06-18 05:01:11 5.10 2.84 1.99% DMAC 2025-06-18 07:01:09 4.34 2.84 1.99% DMAC 2025-06-18 08:01:22 4.34 3.21 1.99% DMAC 2025-06-18 10:01:22 3.64 3.52 0.85% DMAC 2025-06-18 11:01:11 3.69 3.65 3.13% DMAC 2025-06-18 12:01:18 3.73 3.70 4.56% DMAC 2025-06-18 13:01:04 3.72 3.67 3.99% DMAC 2025-06-18 14:01:23 3.68 3.66 3.42% DMAC 2025-06-18 15:01:11 3.63 3.59 1.71% DMAC 2025-06-18 16:01:28 4.13 3.50 7.41% DMAC 2025-06-18 17:01:07 4.34 3.31 7.28% DMAC 2025-06-18 19:01:10 4.34 3.28 7.28% DMAC 2025-06-18 20:01:25 0.00 0.00 7.28% 2025-06-20 DMAC 2025-06-20 05:00:59 5.10 2.84 7.28% DMAC 2025-06-20 08:01:17 4.34 3.21 7.28% DMAC 2025-06-20 09:01:01 4.34 3.32 7.28% DMAC 2025-06-20 10:01:22 3.91 3.70 1.96% DMAC 2025-06-20 11:01:04 3.74 3.61 -3.36% DMAC 2025-06-20 12:01:19 3.69 3.57 -4.48% DMAC 2025-06-20 13:01:02 3.73 3.67 -3.36% DMAC 2025-06-20 14:01:24 3.72 3.63 -3.36% DMAC 2025-06-20 15:01:03 3.65 3.63 -4.76% DMAC 2025-06-20 16:06:21 0.00 0.00 -5.60% DMAC 2025-06-20 17:05:38 4.17 3.21 -5.24% DMAC 2025-06-20 20:01:19 0.00 0.00 -5.24% 2025-06-23 DMAC 2025-06-23 05:01:02 5.10 2.84 -5.24% DMAC 2025-06-23 07:01:03 5.10 3.75 -5.24% DMAC 2025-06-23 09:03:09 4.34 3.75 3.93% DMAC 2025-06-23 10:03:10 3.79 3.62 4.71% DMAC 2025-06-23 11:01:10 3.68 3.63 1.57% DMAC 2025-06-23 12:01:12 3.62 3.60 0.00% DMAC 2025-06-23 13:01:11 3.57 3.55 -1.05% DMAC 2025-06-23 14:01:18 3.63 3.61 0.52% DMAC 2025-06-23 15:01:08 3.64 3.61 0.00% DMAC 2025-06-23 16:01:18 4.13 3.50 1.31% DMAC 2025-06-23 17:01:09 4.34 3.25 1.39% DMAC 2025-06-23 20:01:12 0.00 0.00 1.39% 2025-06-24 DMAC 2025-06-24 05:01:08 5.10 2.84 1.39% DMAC 2025-06-24 07:01:16 4.34 2.84 1.39% DMAC 2025-06-24 08:01:17 4.34 3.21 1.39% DMAC 2025-06-24 09:01:07 4.34 3.21 2.49% DMAC 2025-06-24 10:01:15 3.87 3.75 5.26% DMAC 2025-06-24 11:01:10 3.84 3.81 4.99% DMAC 2025-06-24 12:01:17 3.79 3.73 3.32% DMAC 2025-06-24 13:01:18 3.76 3.74 3.05% DMAC 2025-06-24 14:01:18 3.73 3.71 2.22% DMAC 2025-06-24 15:01:09 3.68 3.66 0.83% DMAC 2025-06-24 16:01:21 4.40 3.50 2.49% DMAC 2025-06-24 17:01:14 4.33 3.21 2.47% DMAC 2025-06-24 20:01:12 0.00 0.00 2.47% 2025-06-25 DMAC 2025-06-25 05:01:11 5.96 2.84 2.47% DMAC 2025-06-25 08:01:18 4.34 3.21 2.47% DMAC 2025-06-25 10:01:20 3.88 3.77 2.74% DMAC 2025-06-25 11:01:13 3.66 3.64 -2.19% DMAC 2025-06-25 12:01:20 3.71 3.65 -2.19% DMAC 2025-06-25 13:01:12 3.76 3.72 0.82% DMAC 2025-06-25 14:01:19 3.77 3.74 1.10% DMAC 2025-06-25 15:01:09 3.81 3.75 1.10% DMAC 2025-06-25 16:01:17 4.00 3.80 6.30% DMAC 2025-06-25 17:01:11 4.00 3.27 6.17% DMAC 2025-06-25 18:01:18 4.00 3.50 6.17% DMAC 2025-06-25 20:01:14 0.00 0.00 6.17% 2025-06-26 DMAC 2025-06-26 05:01:12 4.34 2.84 6.17% DMAC 2025-06-26 08:01:16 4.34 3.27 6.17% DMAC 2025-06-26 10:01:16 3.99 3.87 1.34% DMAC 2025-06-26 11:01:07 3.96 3.86 -0.27% DMAC 2025-06-26 12:01:18 3.91 3.86 -1.07% DMAC 2025-06-26 13:01:13 3.86 3.81 -3.22% DMAC 2025-06-26 14:01:16 3.87 3.83 -2.68% DMAC 2025-06-26 15:01:09 3.88 3.86 -2.14% DMAC 2025-06-26 16:01:13 3.94 3.72 -3.75% DMAC 2025-06-26 17:01:08 4.34 3.65 -3.54% DMAC 2025-06-26 20:01:18 0.00 0.00 -3.54% 2025-06-27 DMAC 2025-06-27 05:00:41 6.09 2.84 -3.54% DMAC 2025-06-27 08:00:46 4.34 3.38 -3.54% DMAC 2025-06-27 09:00:35 4.34 3.39 -3.54% DMAC 2025-06-27 10:00:42 3.90 3.69 0.76% DMAC 2025-06-27 11:00:36 3.90 3.81 0.76% DMAC 2025-06-27 12:00:41 3.84 3.80 0.51% DMAC 2025-06-27 13:00:34 3.82 3.79 0.00% DMAC 2025-06-27 14:00:40 3.82 3.77 -1.01% DMAC 2025-06-27 15:00:46 3.83 3.77 0.00% DMAC 2025-06-27 16:00:39 3.87 3.83 0.76% DMAC 2025-06-27 17:00:33 4.34 3.39 0.79% DMAC 2025-06-27 21:00:33 0.00 0.00 0.79% 2025-06-30 DMAC 2025-06-30 05:00:39 6.14 2.84 0.79% DMAC 2025-06-30 07:00:38 6.14 3.70 0.79% DMAC 2025-06-30 08:00:40 4.34 3.70 0.79% DMAC 2025-06-30 10:00:38 3.82 3.74 0.52% DMAC 2025-06-30 11:00:36 3.92 3.86 1.57% DMAC 2025-06-30 12:00:36 3.89 3.82 1.57% DMAC 2025-06-30 13:00:38 3.86 3.84 0.79% DMAC 2025-06-30 14:00:45 3.84 3.81 0.00% DMAC 2025-06-30 15:00:37 3.90 3.88 1.57% DMAC 2025-06-30 16:00:45 3.90 3.87 1.05% DMAC 2025-06-30 17:00:40 4.38 3.75 1.82% DMAC 2025-06-30 21:00:33 0.00 0.00 1.82% 2025-07-01 DMAC 2025-07-01 05:00:39 6.24 2.84 1.82% DMAC 2025-07-01 07:00:37 6.24 3.81 1.82% DMAC 2025-07-01 08:00:42 4.39 3.81 1.82% DMAC 2025-07-01 10:00:36 3.89 3.86 -0.52% DMAC 2025-07-01 11:00:38 3.83 3.81 -1.04% DMAC 2025-07-01 12:00:37 3.81 3.78 -2.60% DMAC 2025-07-01 13:00:39 3.76 3.74 -3.91% DMAC 2025-07-01 14:00:47 3.76 3.75 -3.39% DMAC 2025-07-01 15:00:40 3.76 3.72 -3.39% DMAC 2025-07-01 16:00:39 3.58 3.56 -8.59% DMAC 2025-07-01 17:00:41 4.00 3.27 -8.21% DMAC 2025-07-01 21:00:35 0.00 0.00 -8.21% 2025-07-02 DMAC 2025-07-02 05:00:40 5.71 3.28 -8.21% DMAC 2025-07-02 08:00:41 4.36 3.28 -8.21% DMAC 2025-07-02 09:00:39 4.36 3.30 -8.21% DMAC 2025-07-02 10:00:40 3.63 3.58 1.28% DMAC 2025-07-02 11:00:35 3.69 3.67 2.82% DMAC 2025-07-02 12:00:38 3.68 3.65 2.82% DMAC 2025-07-02 13:00:39 3.55 3.53 -0.51% DMAC 2025-07-02 15:00:36 3.57 3.55 -0.26% DMAC 2025-07-02 16:00:40 3.62 3.58 0.77% DMAC 2025-07-02 17:00:43 3.64 3.45 0.28% DMAC 2025-07-02 20:00:45 3.65 3.45 -1.68% DMAC 2025-07-02 21:00:47 0.00 0.00 -1.68% 2025-07-03 DMAC 2025-07-03 05:00:41 4.26 2.84 -1.68% DMAC 2025-07-03 06:00:45 4.26 2.85 -1.68% DMAC 2025-07-03 08:00:48 3.65 3.25 -1.68% DMAC 2025-07-03 09:00:43 3.71 3.25 -1.68% DMAC 2025-07-03 10:00:42 3.72 3.58 2.24% DMAC 2025-07-03 11:00:42 3.69 3.66 3.08% DMAC 2025-07-03 12:00:41 3.81 3.75 6.44% DMAC 2025-07-03 13:00:38 3.77 3.72 5.04% DMAC 2025-07-03 14:00:36 4.02 3.48 5.60% DMAC 2025-07-03 15:00:39 0.00 3.48 5.60% DMAC 2025-07-03 17:00:39 4.12 3.65 5.60% DMAC 2025-07-03 18:00:39 0.00 0.00 5.60% 2025-07-07 DMAC 2025-07-07 05:00:48 4.26 2.84 5.60% DMAC 2025-07-07 08:00:41 4.05 3.22 5.60% DMAC 2025-07-07 09:00:49 4.26 3.58 5.60% DMAC 2025-07-07 10:00:46 3.82 3.78 1.40% DMAC 2025-07-07 11:00:49 3.72 3.68 -1.40% DMAC 2025-07-07 12:00:39 3.71 3.68 -1.40% DMAC 2025-07-07 13:00:35 3.69 3.67 -1.68% DMAC 2025-07-07 14:00:40 3.69 3.67 -2.24% DMAC 2025-07-07 15:00:33 3.68 3.64 -2.52% DMAC 2025-07-07 16:00:40 3.65 3.63 -2.80% DMAC 2025-07-07 17:00:43 4.00 3.33 -3.19% DMAC 2025-07-07 21:00:36 0.00 0.00 -3.19% 2025-07-08 DMAC 2025-07-08 05:00:45 4.20 3.21 -3.19% DMAC 2025-07-08 09:00:39 4.20 3.58 -3.19% DMAC 2025-07-08 10:00:37 3.67 3.63 0.80% DMAC 2025-07-08 11:00:37 3.77 3.66 3.19% DMAC 2025-07-08 12:00:37 3.78 3.68 1.86% DMAC 2025-07-08 13:00:39 3.73 3.67 1.60% DMAC 2025-07-08 14:00:39 3.76 3.63 1.33% DMAC 2025-07-08 15:00:41 3.68 3.65 1.33% DMAC 2025-07-08 16:00:43 3.68 3.66 1.33% DMAC 2025-07-08 17:00:46 4.00 3.31 0.83% DMAC 2025-07-08 19:00:42 4.00 3.83 0.83% DMAC 2025-07-08 21:00:42 0.00 0.00 0.83% 2025-07-09 DMAC 2025-07-09 05:00:40 5.84 2.84 0.83% DMAC 2025-07-09 08:00:41 4.14 3.30 4.96% DMAC 2025-07-09 10:00:40 3.75 3.66 2.75% DMAC 2025-07-09 11:00:39 3.78 3.70 1.93%