investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2025-04-09
DMAC 2025-04-09 03:00:430.00 0.00 -2.87%
DMAC 2025-04-09 05:00:394.51 1.36 46.26%
DMAC 2025-04-09 07:00:394.51 2.93 46.26%
DMAC 2025-04-09 08:00:464.51 2.98 46.26%
DMAC 2025-04-09 09:00:423.84 2.98 46.26%
DMAC 2025-04-09 10:00:463.42 3.35 0.00%
DMAC 2025-04-09 11:00:353.28 3.25 -3.16%
DMAC 2025-04-09 12:01:133.30 3.28 -2.59%
DMAC 2025-04-09 13:00:403.32 3.28 -2.30%
DMAC 2025-04-09 14:00:423.70 3.56 7.76%
DMAC 2025-04-09 15:00:433.58 3.56 5.75%
DMAC 2025-04-09 16:00:484.87 3.20 9.20%
DMAC 2025-04-09 17:00:404.21 3.39 9.47%
DMAC 2025-04-09 20:00:450.00 0.00 9.47%
2025-04-10
DMAC 2025-04-10 05:00:474.32 1.48 9.47%
DMAC 2025-04-10 07:00:434.32 2.93 9.47%
DMAC 2025-04-10 09:00:444.37 2.93 9.47%
DMAC 2025-04-10 10:00:553.80 3.65 -1.48%
DMAC 2025-04-10 11:00:523.68 3.56 -1.78%
DMAC 2025-04-10 12:00:503.53 3.47 -6.21%
DMAC 2025-04-10 13:00:503.54 3.47 -5.62%
DMAC 2025-04-10 14:00:533.59 3.54 -4.14%
DMAC 2025-04-10 15:00:433.54 3.51 -5.03%
DMAC 2025-04-10 16:00:464.19 3.20 -5.62%
DMAC 2025-04-10 17:00:434.19 2.93 -5.14%
DMAC 2025-04-10 19:00:454.19 3.21 -5.14%
DMAC 2025-04-10 20:00:510.00 0.00 -5.14%
2025-04-11
DMAC 2025-04-11 05:00:404.37 1.41 24.05%
DMAC 2025-04-11 07:00:484.37 2.93 24.05%
DMAC 2025-04-11 08:00:424.37 3.11 24.05%
DMAC 2025-04-11 09:00:454.09 3.11 10.27%
DMAC 2025-04-11 10:00:503.65 3.45 1.35%
DMAC 2025-04-11 11:00:453.53 3.41 -0.27%
DMAC 2025-04-11 12:00:503.52 3.46 -0.54%
DMAC 2025-04-11 13:00:423.57 3.48 0.27%
DMAC 2025-04-11 14:00:473.54 3.52 0.54%
DMAC 2025-04-11 15:00:423.53 3.51 0.00%
DMAC 2025-04-11 16:00:494.11 3.35 -1.08%
DMAC 2025-04-11 17:00:394.11 3.11 -1.14%
DMAC 2025-04-11 18:00:494.11 3.17 -1.14%
DMAC 2025-04-11 20:00:480.00 0.00 -1.14%
2025-04-14
DMAC 2025-04-14 05:00:425.55 3.21 -1.14%
DMAC 2025-04-14 07:00:375.40 3.21 -1.14%
DMAC 2025-04-14 10:00:463.91 3.51 4.84%
DMAC 2025-04-14 11:00:453.86 3.54 6.84%
DMAC 2025-04-14 12:00:473.58 3.54 2.56%
DMAC 2025-04-14 13:00:453.53 3.49 1.14%
DMAC 2025-04-14 14:00:463.55 3.51 1.99%
DMAC 2025-04-14 15:00:443.58 3.54 2.56%
DMAC 2025-04-14 16:00:434.05 3.35 1.99%
DMAC 2025-04-14 17:00:414.05 2.97 2.02%
DMAC 2025-04-14 20:00:400.00 0.00 2.02%
2025-04-15
DMAC 2025-04-15 05:00:394.39 1.70 -53.03%
DMAC 2025-04-15 06:00:464.39 1.87 -53.03%
DMAC 2025-04-15 07:00:474.39 2.93 -53.03%
DMAC 2025-04-15 09:00:404.39 2.94 -53.03%
DMAC 2025-04-15 10:00:483.76 3.50 1.73%
DMAC 2025-04-15 11:00:453.59 3.54 1.15%
DMAC 2025-04-15 12:00:463.60 3.57 1.73%
DMAC 2025-04-15 13:00:443.63 3.59 2.02%
DMAC 2025-04-15 14:00:433.56 3.50 -0.29%
DMAC 2025-04-15 15:00:403.56 3.52 -0.29%
DMAC 2025-04-15 16:00:434.98 3.35 -0.86%
DMAC 2025-04-15 17:00:484.39 2.93 -0.85%
DMAC 2025-04-15 20:00:420.00 0.00 -0.85%
DMAC 2025-04-15 20:54:24
DiaMedica Therapeutics: Stroke Developer With Low Cash Reserve
2025-04-16
DMAC 2025-04-16 05:00:394.87 1.41 9.32%
DMAC 2025-04-16 07:00:434.87 2.93 9.32%
DMAC 2025-04-16 08:00:434.04 2.93 9.32%
DMAC 2025-04-16 10:00:463.52 3.36 0.00%
DMAC 2025-04-16 11:00:403.60 3.47 0.28%
DMAC 2025-04-16 12:00:453.47 3.41 -0.85%
DMAC 2025-04-16 13:00:363.40 3.35 -3.67%
DMAC 2025-04-16 14:00:403.37 3.33 -4.80%
DMAC 2025-04-16 15:00:403.42 3.36 -3.39%
DMAC 2025-04-16 16:00:413.89 2.95 -1.13%
DMAC 2025-04-16 17:00:403.89 2.93 -1.14%
DMAC 2025-04-16 20:00:450.00 0.00 -1.14%
2025-04-17
DMAC 2025-04-17 05:00:424.22 1.42 0.00%
DMAC 2025-04-17 07:00:424.22 2.93 0.00%
DMAC 2025-04-17 10:00:453.52 3.37 -0.85%
DMAC 2025-04-17 11:00:393.52 3.46 0.85%
DMAC 2025-04-17 12:00:413.53 3.49 1.14%
DMAC 2025-04-17 13:00:373.53 3.51 1.42%
DMAC 2025-04-17 14:00:413.55 3.54 1.99%
DMAC 2025-04-17 15:00:353.54 3.50 1.42%
DMAC 2025-04-17 16:00:433.55 3.10 1.99%
DMAC 2025-04-17 17:00:393.84 3.13 2.02%
DMAC 2025-04-17 20:00:440.00 0.00 2.02%
2025-04-21
DMAC 2025-04-21 05:00:404.16 1.42 2.02%
DMAC 2025-04-21 07:00:344.16 3.11 2.02%
DMAC 2025-04-21 09:00:414.01 3.11 2.02%
DMAC 2025-04-21 10:00:453.69 3.45 -2.31%
DMAC 2025-04-21 11:00:443.54 3.43 -1.15%
DMAC 2025-04-21 12:00:463.52 3.45 -0.58%
DMAC 2025-04-21 13:00:413.51 3.44 -2.02%
DMAC 2025-04-21 14:00:483.45 3.40 -3.17%
DMAC 2025-04-21 15:00:453.43 3.39 -3.75%
DMAC 2025-04-21 16:00:483.75 3.10 -0.29%
DMAC 2025-04-21 17:00:413.75 2.51 -0.28%
DMAC 2025-04-21 20:00:450.00 0.00 -0.28%
2025-04-22
DMAC 2025-04-22 05:00:434.07 1.42 -0.28%
DMAC 2025-04-22 07:00:454.07 1.61 -0.28%
DMAC 2025-04-22 09:00:429.00 0.00 -0.28%
DMAC 2025-04-22 10:00:483.74 3.45 1.98%
DMAC 2025-04-22 11:00:443.65 3.52 2.82%
DMAC 2025-04-22 12:00:473.74 3.66 5.65%
DMAC 2025-04-22 13:00:493.88 3.77 7.91%
DMAC 2025-04-22 14:00:503.80 3.76 7.34%
DMAC 2025-04-22 15:00:433.90 3.86 10.17%
DMAC 2025-04-22 16:00:434.09 2.95 9.89%
DMAC 2025-04-22 17:00:444.09 3.42 9.92%
DMAC 2025-04-22 20:00:560.00 0.00 9.92%
2025-04-23
DMAC 2025-04-23 05:00:496.20 2.02 9.92%
DMAC 2025-04-23 07:00:474.43 2.02 9.92%
DMAC 2025-04-23 08:00:484.43 3.10 9.92%
DMAC 2025-04-23 10:00:523.88 3.74 -1.70%
DMAC 2025-04-23 11:00:414.04 3.93 3.12%
DMAC 2025-04-23 12:00:534.03 3.98 3.40%
DMAC 2025-04-23 13:00:464.06 4.01 4.53%
DMAC 2025-04-23 14:00:534.00 3.97 2.83%
DMAC 2025-04-23 15:00:484.03 3.99 3.68%
DMAC 2025-04-23 16:00:564.29 3.10 2.27%
DMAC 2025-04-23 17:00:424.54 3.26 2.06%
DMAC 2025-04-23 20:00:470.00 0.00 2.06%
2025-04-24
DMAC 2025-04-24 05:00:386.33 1.59 -10.57%
DMAC 2025-04-24 07:00:444.54 1.59 -10.57%
DMAC 2025-04-24 09:00:454.54 3.55 -10.57%
DMAC 2025-04-24 10:00:474.18 3.97 0.52%
DMAC 2025-04-24 11:00:474.17 4.01 2.32%
DMAC 2025-04-24 12:00:464.15 4.02 2.06%
DMAC 2025-04-24 13:00:444.18 4.09 5.15%
DMAC 2025-04-24 14:00:454.12 4.03 2.32%
DMAC 2025-04-24 15:00:424.08 4.06 2.84%
DMAC 2025-04-24 16:00:474.39 3.72 5.41%
DMAC 2025-04-24 17:00:534.65 3.21 5.30%
DMAC 2025-04-24 18:00:514.65 3.70 5.30%
DMAC 2025-04-24 20:00:480.00 0.00 5.30%
2025-04-25
DMAC 2025-04-25 05:00:456.40 1.67 5.30%
DMAC 2025-04-25 07:00:474.65 1.67 5.30%
DMAC 2025-04-25 09:00:444.65 3.46 5.30%
DMAC 2025-04-25 10:00:444.06 3.82 -5.30%
DMAC 2025-04-25 11:00:414.07 3.85 -3.03%
DMAC 2025-04-25 12:00:424.06 3.98 -4.29%
DMAC 2025-04-25 13:00:394.02 3.93 -4.80%
DMAC 2025-04-25 14:00:423.98 3.94 -5.30%
DMAC 2025-04-25 15:00:414.05 3.99 -3.54%
DMAC 2025-04-25 16:00:424.14 3.10 -3.28%
DMAC 2025-04-25 17:00:414.49 3.53 -3.12%
DMAC 2025-04-25 20:00:460.00 0.00 -3.12%
2025-04-29
DMAC 2025-04-29 11:02:224.48 4.41 -5.20%
DMAC 2025-04-29 12:00:404.47 4.42 -5.20%
DMAC 2025-04-29 13:00:444.36 4.28 -7.92%
DMAC 2025-04-29 14:00:384.44 4.30 -7.43%
DMAC 2025-04-29 15:00:484.37 4.34 -6.93%
DMAC 2025-04-29 16:00:394.98 4.05 -8.91%
DMAC 2025-04-29 17:00:425.40 3.71 -8.91%
DMAC 2025-04-29 20:00:360.00 0.00 -8.91%
2025-04-30
DMAC 2025-04-30 05:00:416.80 3.10 -8.91%
DMAC 2025-04-30 07:00:375.40 3.69 -8.91%
DMAC 2025-04-30 08:00:415.59 3.69 -8.91%
DMAC 2025-04-30 09:00:405.59 3.71 -8.91%
DMAC 2025-04-30 10:00:444.48 4.23 0.25%
DMAC 2025-04-30 11:00:374.32 4.20 1.73%
DMAC 2025-04-30 12:00:454.25 4.12 -2.72%
DMAC 2025-04-30 13:00:334.16 4.09 -3.47%
DMAC 2025-04-30 14:00:434.13 4.09 -4.46%
DMAC 2025-04-30 15:00:394.17 4.14 -2.97%
DMAC 2025-04-30 16:00:424.99 4.03 -12.13%
DMAC 2025-04-30 17:00:375.26 4.03 -11.45%
DMAC 2025-04-30 20:00:460.00 0.00 -11.45%
2025-05-01
DMAC 2025-05-01 05:00:396.59 3.10 -5.61%
DMAC 2025-05-01 07:00:376.50 3.55 -3.27%
DMAC 2025-05-01 08:00:485.41 3.55 -3.27%
DMAC 2025-05-01 09:00:400.00 3.10 -3.27%
DMAC 2025-05-01 10:00:424.50 4.17 0.47%
DMAC 2025-05-01 11:00:384.24 4.01 0.23%
DMAC 2025-05-01 12:00:474.13 4.01 -0.93%
DMAC 2025-05-01 13:00:384.16 4.08 0.23%
DMAC 2025-05-01 14:00:454.17 4.12 -0.23%
DMAC 2025-05-01 15:00:394.18 4.12 -0.23%
DMAC 2025-05-01 16:00:434.99 3.10 0.23%
DMAC 2025-05-01 17:00:385.26 3.55 -0.48%
DMAC 2025-05-01 20:00:430.00 0.00 -0.48%
2025-05-02
DMAC 2025-05-02 05:00:406.60 3.10 -0.48%
DMAC 2025-05-02 07:00:405.59 3.55 -0.48%
DMAC 2025-05-02 08:00:445.14 3.55 14.94%
DMAC 2025-05-02 09:00:384.74 3.89 2.89%
DMAC 2025-05-02 10:00:414.14 4.00 1.20%
DMAC 2025-05-02 11:00:384.19 4.14 0.96%
DMAC 2025-05-02 12:00:464.24 4.20 2.41%
DMAC 2025-05-02 13:00:434.35 4.30 4.82%
DMAC 2025-05-02 14:00:434.38 4.33 5.54%
DMAC 2025-05-02 15:00:424.37 4.33 5.06%
DMAC 2025-05-02 16:00:464.69 4.01 1.20%
DMAC 2025-05-02 17:00:414.74 4.01 2.42%
DMAC 2025-05-02 18:00:415.15 4.01 2.42%
DMAC 2025-05-02 20:00:490.00 0.00 2.42%
2025-05-05
DMAC 2025-05-05 05:00:416.76 3.10 2.42%
DMAC 2025-05-05 07:00:456.50 3.21 2.42%
DMAC 2025-05-05 10:00:454.41 4.17 -0.48%
DMAC 2025-05-05 11:00:374.27 4.18 -0.48%
DMAC 2025-05-05 12:00:434.20 4.12 -1.45%
DMAC 2025-05-05 13:00:374.14 4.07 -2.66%
DMAC 2025-05-05 14:00:444.16 4.09 -2.91%
DMAC 2025-05-05 15:00:394.13 4.09 -2.66%
DMAC 2025-05-05 16:00:454.60 3.50 -5.57%
DMAC 2025-05-05 17:00:384.60 3.53 -5.44%
DMAC 2025-05-05 20:00:440.00 0.00 -5.44%
2025-05-06
DMAC 2025-05-06 05:00:386.40 3.10 -5.44%
DMAC 2025-05-06 07:00:404.99 3.10 -5.44%
DMAC 2025-05-06 08:00:454.99 3.21 -5.44%
DMAC 2025-05-06 10:00:474.20 3.88 -1.89%
DMAC 2025-05-06 11:00:353.91 3.84 -3.07%
DMAC 2025-05-06 12:00:453.95 3.87 -2.36%
DMAC 2025-05-06 13:00:394.09 3.97 0.95%
DMAC 2025-05-06 14:00:483.99 3.91 -1.42%
DMAC 2025-05-06 15:00:393.93 3.80 -2.36%
DMAC 2025-05-06 16:00:464.60 3.78 -3.31%
DMAC 2025-05-06 17:00:434.88 3.78 -3.50%
DMAC 2025-05-06 19:00:344.88 3.79 -3.50%
DMAC 2025-05-06 20:00:460.00 0.00 -3.50%
2025-05-07
DMAC 2025-05-07 05:00:436.17 2.84 -5.00%
DMAC 2025-05-07 07:00:444.99 3.46 -5.00%
DMAC 2025-05-07 10:00:444.00 3.87 1.25%
DMAC 2025-05-07 11:00:383.91 3.82 0.00%
DMAC 2025-05-07 12:00:443.86 3.79 -1.50%
DMAC 2025-05-07 13:00:403.99 3.81 3.25%
DMAC 2025-05-07 14:00:393.98 3.89 2.75%
DMAC 2025-05-07 15:00:423.98 3.89 2.25%
DMAC 2025-05-07 16:00:444.99 3.50 -0.50%
DMAC 2025-05-07 17:00:404.83 3.46 -0.50%
DMAC 2025-05-07 20:00:450.00 0.00 -0.50%
2025-05-08
DMAC 2025-05-08 05:00:416.14 2.84 -8.25%
DMAC 2025-05-08 07:00:414.83 3.37 -8.25%
DMAC 2025-05-08 08:00:414.83 3.21 -8.25%
DMAC 2025-05-08 09:00:364.99 3.35 -8.25%
DMAC 2025-05-08 10:00:413.89 3.77 1.00%
DMAC 2025-05-08 11:00:403.80 3.77 -1.25%
DMAC 2025-05-08 12:00:373.94 3.90 2.00%
DMAC 2025-05-08 13:00:383.98 3.94 2.75%
DMAC 2025-05-08 14:00:443.96 3.87 2.25%
DMAC 2025-05-08 15:00:413.92 3.85 1.75%
DMAC 2025-05-08 16:00:404.60 3.66 -2.00%
DMAC 2025-05-08 17:00:344.99 3.36 -3.65%
DMAC 2025-05-08 20:00:430.00 0.00 -3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.