investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2026-04-20
DMAC 2026-04-20 00:03:530.00 0.00 3.63%
DMAC 2026-04-20 04:02:0710.89 6.62 3.63%
DMAC 2026-04-20 07:01:489.83 6.62 3.63%
DMAC 2026-04-20 09:01:459.65 6.62 -3.02%
DMAC 2026-04-20 10:02:076.85 6.79 -0.30%
DMAC 2026-04-20 11:01:386.76 6.74 -1.36%
DMAC 2026-04-20 12:02:086.68 6.66 -2.57%
DMAC 2026-04-20 13:01:536.74 6.71 -1.66%
DMAC 2026-04-20 14:02:106.60 6.57 -3.78%
DMAC 2026-04-20 15:01:536.55 6.53 -4.53%
DMAC 2026-04-20 16:01:579.83 5.91 -4.09%
DMAC 2026-04-20 19:02:299.83 5.99 -4.09%
DMAC 2026-04-20 20:02:220.00 0.00 -4.09%
2026-04-21
DMAC 2026-04-21 04:02:1910.49 6.50 -4.09%
DMAC 2026-04-21 07:01:399.83 6.50 -4.09%
DMAC 2026-04-21 09:01:417.30 6.50 -4.09%
DMAC 2026-04-21 10:02:046.48 6.43 -1.17%
DMAC 2026-04-21 11:01:396.54 6.50 -0.29%
DMAC 2026-04-21 12:02:096.45 6.43 -1.61%
DMAC 2026-04-21 13:01:496.34 6.32 -3.21%
DMAC 2026-04-21 14:02:086.33 6.32 -3.21%
DMAC 2026-04-21 15:02:056.45 6.41 -1.90%
DMAC 2026-04-21 16:02:167.30 0.00 -1.98%
DMAC 2026-04-21 17:01:347.30 3.66 -1.98%
DMAC 2026-04-21 20:02:050.00 0.00 -1.98%
2026-04-22
DMAC 2026-04-22 04:02:197.30 2.59 -1.98%
DMAC 2026-04-22 07:01:527.30 3.66 -1.98%
DMAC 2026-04-22 09:01:467.30 2.88 -1.98%
DMAC 2026-04-22 10:02:096.48 6.43 0.76%
DMAC 2026-04-22 11:01:576.51 6.49 1.37%
DMAC 2026-04-22 12:03:346.50 6.49 1.37%
DMAC 2026-04-22 13:01:496.46 6.45 0.76%
DMAC 2026-04-22 14:02:026.45 6.43 0.46%
DMAC 2026-04-22 15:02:006.42 6.41 0.00%
DMAC 2026-04-22 16:02:307.30 6.00 0.78%
DMAC 2026-04-22 17:01:577.27 6.00 -0.93%
DMAC 2026-04-22 18:02:136.85 6.00 -0.93%
DMAC 2026-04-22 20:02:220.00 0.00 -0.93%
2026-04-23
DMAC 2026-04-23 04:02:387.30 2.61 -0.93%
DMAC 2026-04-23 06:02:306.85 2.61 -0.93%
DMAC 2026-04-23 07:01:506.48 3.66 -0.93%
DMAC 2026-04-23 08:02:066.85 3.66 -0.93%
DMAC 2026-04-23 09:01:466.85 3.18 -0.93%
DMAC 2026-04-23 10:02:036.36 6.22 -3.12%
DMAC 2026-04-23 11:02:186.35 6.29 -2.18%
DMAC 2026-04-23 12:02:186.29 6.28 -2.65%
DMAC 2026-04-23 13:01:576.23 6.22 -3.89%
DMAC 2026-04-23 14:02:216.22 6.20 -3.89%
DMAC 2026-04-23 15:01:546.27 6.25 -3.12%
DMAC 2026-04-23 16:02:136.54 5.60 -3.86%
DMAC 2026-04-23 20:02:170.00 0.00 -3.86%
2026-04-24
DMAC 2026-04-24 04:02:247.30 2.49 -3.86%
DMAC 2026-04-24 07:01:487.11 5.60 -3.86%
DMAC 2026-04-24 09:01:457.30 5.04 -3.86%
DMAC 2026-04-24 10:02:106.34 6.13 -0.77%
DMAC 2026-04-24 11:01:426.20 6.18 -0.15%
DMAC 2026-04-24 12:02:256.24 6.23 0.46%
DMAC 2026-04-24 13:01:466.29 6.27 1.08%
DMAC 2026-04-24 14:02:036.29 6.28 1.24%
DMAC 2026-04-24 15:01:576.30 6.29 1.39%
DMAC 2026-04-24 16:02:077.30 0.00 1.93%
DMAC 2026-04-24 17:02:166.74 6.10 1.93%
DMAC 2026-04-24 20:02:440.00 0.00 1.93%
2026-04-27
DMAC 2026-04-27 04:02:247.92 5.58 1.93%
DMAC 2026-04-27 05:01:477.95 5.56 1.93%
DMAC 2026-04-27 07:01:537.30 6.10 1.93%
DMAC 2026-04-27 10:02:026.46 6.35 1.29%
DMAC 2026-04-27 11:01:446.41 6.36 1.13%
DMAC 2026-04-27 12:02:056.40 6.38 1.13%
DMAC 2026-04-27 13:01:376.30 6.28 -0.64%
DMAC 2026-04-27 14:02:066.29 6.28 -0.80%
DMAC 2026-04-27 15:01:456.31 6.29 -0.16%
DMAC 2026-04-27 16:02:107.30 6.10 0.00%
DMAC 2026-04-27 17:01:417.30 3.66 0.00%
DMAC 2026-04-27 20:01:540.00 0.00 0.00%
2026-04-28
DMAC 2026-04-28 04:02:067.92 5.65 0.00%
DMAC 2026-04-28 07:01:407.35 5.65 0.00%
DMAC 2026-04-28 08:02:026.87 5.65 0.00%
DMAC 2026-04-28 09:01:387.44 5.08 0.00%
DMAC 2026-04-28 10:01:546.33 6.28 -0.47%
DMAC 2026-04-28 11:01:366.30 6.29 -0.47%
DMAC 2026-04-28 12:01:566.26 6.24 -0.63%
DMAC 2026-04-28 13:01:506.26 6.25 -1.11%
DMAC 2026-04-28 14:02:006.31 6.30 0.00%
DMAC 2026-04-28 15:01:406.22 6.20 -1.58%
DMAC 2026-04-28 16:02:037.35 3.66 -1.58%
DMAC 2026-04-28 19:01:527.04 3.66 -1.58%
DMAC 2026-04-28 20:02:090.00 0.00 -1.58%
2026-04-29
DMAC 2026-04-29 04:02:127.30 2.50 -1.58%
DMAC 2026-04-29 07:01:427.04 3.66 -1.58%
DMAC 2026-04-29 09:01:427.30 3.19 -1.58%
DMAC 2026-04-29 10:02:006.14 6.13 -1.11%
DMAC 2026-04-29 11:01:396.09 6.08 -2.22%
DMAC 2026-04-29 12:01:596.06 6.05 -2.37%
DMAC 2026-04-29 13:01:425.99 5.97 -3.64%
DMAC 2026-04-29 14:02:135.94 5.93 -4.27%
DMAC 2026-04-29 15:01:396.01 6.00 -3.32%
DMAC 2026-04-29 16:02:037.30 0.00 -4.02%
DMAC 2026-04-29 17:01:516.62 5.45 -4.02%
DMAC 2026-04-29 18:02:076.86 5.45 -4.02%
DMAC 2026-04-29 20:02:110.00 0.00 -4.02%
2026-04-30
DMAC 2026-04-30 04:01:597.92 5.46 -4.02%
DMAC 2026-04-30 07:01:456.86 5.46 -4.02%
DMAC 2026-04-30 08:01:586.86 5.95 -4.02%
DMAC 2026-04-30 09:01:407.21 5.97 -4.02%
DMAC 2026-04-30 10:01:556.01 5.90 0.00%
DMAC 2026-04-30 11:01:385.96 5.94 0.00%
DMAC 2026-04-30 12:01:585.93 5.92 -0.48%
DMAC 2026-04-30 13:01:325.94 5.92 -0.16%
DMAC 2026-04-30 14:02:016.05 6.04 1.45%
DMAC 2026-04-30 15:02:015.97 5.96 0.00%
DMAC 2026-04-30 16:02:087.92 5.45 1.51%
DMAC 2026-04-30 18:02:117.12 5.45 1.51%
DMAC 2026-04-30 20:02:150.00 0.00 1.51%
2026-05-01
DMAC 2026-05-01 04:02:097.30 2.44 1.51%
DMAC 2026-05-01 07:01:507.12 3.66 1.51%
DMAC 2026-05-01 09:01:397.30 2.88 1.51%
DMAC 2026-05-01 10:02:026.01 5.94 -1.01%
DMAC 2026-05-01 11:02:435.97 5.96 -1.34%
DMAC 2026-05-01 12:02:045.90 5.89 -2.68%
DMAC 2026-05-01 13:01:475.96 5.95 -1.51%
DMAC 2026-05-01 14:02:055.97 5.95 -1.34%
DMAC 2026-05-01 15:01:446.06 6.05 0.34%
DMAC 2026-05-01 16:02:277.30 0.00 2.15%
DMAC 2026-05-01 17:01:367.03 5.64 2.15%
DMAC 2026-05-01 20:02:050.00 0.00 2.15%
2026-05-04
DMAC 2026-05-04 04:02:107.30 2.49 2.15%
DMAC 2026-05-04 07:01:427.12 3.66 2.15%
DMAC 2026-05-04 09:01:547.30 6.03 2.15%
DMAC 2026-05-04 10:02:526.49 6.35 3.31%
DMAC 2026-05-04 11:01:446.24 6.22 0.99%
DMAC 2026-05-04 12:02:075.99 5.98 -2.98%
DMAC 2026-05-04 14:02:516.13 6.10 -0.83%
DMAC 2026-05-04 15:01:476.16 6.15 -0.33%
DMAC 2026-05-04 16:02:057.30 0.00 -1.94%
DMAC 2026-05-04 17:01:547.30 5.47 -1.94%
DMAC 2026-05-04 20:02:140.00 0.00 -1.94%
2026-05-05
DMAC 2026-05-05 04:02:317.30 2.44 -1.94%
DMAC 2026-05-05 07:01:437.30 3.66 -1.94%
DMAC 2026-05-05 08:01:597.04 5.49 -1.94%
DMAC 2026-05-05 09:01:437.30 4.99 -1.94%
DMAC 2026-05-05 10:01:596.12 6.09 0.81%
DMAC 2026-05-05 11:01:416.34 6.29 4.37%
DMAC 2026-05-05 12:02:176.23 6.22 3.07%
DMAC 2026-05-05 13:01:516.34 6.27 4.05%
DMAC 2026-05-05 14:02:056.27 6.23 3.40%
DMAC 2026-05-05 15:01:446.28 6.27 3.88%
DMAC 2026-05-05 16:02:066.49 5.54 3.47%
DMAC 2026-05-05 20:02:170.00 0.00 3.47%
2026-05-06
DMAC 2026-05-06 04:02:167.30 2.52 3.47%
DMAC 2026-05-06 07:01:267.30 5.49 3.47%
DMAC 2026-05-06 09:01:247.30 4.32 3.47%
DMAC 2026-05-06 10:01:456.30 6.25 0.83%
DMAC 2026-05-06 11:01:276.32 6.30 1.16%
DMAC 2026-05-06 12:01:496.41 6.40 2.81%
DMAC 2026-05-06 13:01:266.55 6.54 4.96%
DMAC 2026-05-06 14:02:036.54 6.52 4.79%
DMAC 2026-05-06 15:01:426.56 6.55 4.96%
DMAC 2026-05-06 16:01:527.30 0.00 4.48%
DMAC 2026-05-06 16:36:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774926015218/0001437749-26-015218-index.htm
8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2026-05-06 16:38:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774926015220/0001437749-26-015220-index.htm
10-Q - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2026-05-06 17:01:357.08 5.49 4.48%
DMAC 2026-05-06 19:01:216.92 5.49 4.48%
DMAC 2026-05-06 20:01:490.00 0.00 4.48%
2026-05-07
DMAC 2026-05-07 04:01:467.92 5.82 4.48%
DMAC 2026-05-07 07:01:357.29 5.96 4.48%
DMAC 2026-05-07 09:01:247.84 6.25 4.48%
DMAC 2026-05-07 10:01:406.35 6.28 -3.36%
DMAC 2026-05-07 11:01:246.09 6.08 -6.88%
DMAC 2026-05-07 12:01:426.22 6.20 -4.80%
DMAC 2026-05-07 13:01:306.22 6.21 -4.80%
DMAC 2026-05-07 14:01:466.26 6.25 -4.16%
DMAC 2026-05-07 15:01:236.34 6.31 -2.88%
DMAC 2026-05-07 15:11:18
DiaMedica Therapeutics Inc. (DMAC) Q1 2026 Earnings Call Transcript
DMAC 2026-05-07 16:01:477.25 5.80 0.31%
DMAC 2026-05-07 20:01:440.00 0.00 0.31%
2026-05-08
DMAC 2026-05-08 04:01:507.30 2.64 0.31%
DMAC 2026-05-08 07:01:347.25 5.81 0.31%
DMAC 2026-05-08 09:01:217.30 6.54 0.31%
DMAC 2026-05-08 10:01:406.67 6.59 0.92%
DMAC 2026-05-08 11:01:436.57 6.49 0.00%
DMAC 2026-05-08 12:01:486.45 6.39 -1.23%
DMAC 2026-05-08 13:01:226.39 6.35 -2.30%
DMAC 2026-05-08 14:01:446.40 6.38 -1.84%
DMAC 2026-05-08 15:01:276.23 6.21 -4.91%
DMAC 2026-05-08 16:01:467.25 5.67 -3.06%
DMAC 2026-05-08 18:01:396.40 5.81 -0.46%
DMAC 2026-05-08 19:01:257.25 5.80 -0.46%
DMAC 2026-05-08 20:01:490.00 0.00 -0.46%
2026-05-11
DMAC 2026-05-11 04:01:517.92 5.80 -0.46%
DMAC 2026-05-11 05:01:227.92 2.54 -0.46%
DMAC 2026-05-11 06:01:427.92 5.80 -0.46%
DMAC 2026-05-11 07:01:207.25 5.80 -0.46%
DMAC 2026-05-11 08:01:396.45 6.35 -0.46%
DMAC 2026-05-11 09:01:237.15 6.35 -0.46%
DMAC 2026-05-11 10:01:416.64 6.45 3.52%
DMAC 2026-05-11 11:01:216.51 6.46 2.60%
DMAC 2026-05-11 12:01:506.38 6.36 0.92%
DMAC 2026-05-11 13:01:286.43 6.41 1.38%
DMAC 2026-05-11 14:01:366.39 6.38 0.92%
DMAC 2026-05-11 15:01:366.41 6.39 1.38%
DMAC 2026-05-11 16:01:366.69 5.80 2.06%
DMAC 2026-05-11 20:01:430.00 0.00 2.06%
2026-05-12
DMAC 2026-05-12 04:01:486.54 2.61 2.06%
DMAC 2026-05-12 07:01:286.54 5.46 2.06%
DMAC 2026-05-12 08:01:456.54 5.59 2.06%
DMAC 2026-05-12 09:01:296.54 4.40 2.06%
DMAC 2026-05-12 10:01:466.46 6.41 -0.47%
DMAC 2026-05-12 11:01:206.28 6.25 -2.69%
DMAC 2026-05-12 12:01:446.22 6.21 -3.80%
DMAC 2026-05-12 13:01:246.28 6.27 -2.69%
DMAC 2026-05-12 14:01:476.27 6.26 -2.69%
DMAC 2026-05-12 15:01:266.29 6.28 -2.53%
DMAC 2026-05-12 16:01:537.09 6.05 -1.86%
DMAC 2026-05-12 17:01:266.89 6.20 -1.86%
DMAC 2026-05-12 20:01:520.00 0.00 -1.86%
2026-05-13
DMAC 2026-05-13 04:01:566.54 2.54 -1.86%
DMAC 2026-05-13 07:01:206.54 5.31 -1.86%
DMAC 2026-05-13 08:01:426.54 5.35 -1.86%
DMAC 2026-05-13 09:01:196.35 6.25 -1.86%
DMAC 2026-05-13 10:01:456.25 6.22 -0.62%
DMAC 2026-05-13 11:01:206.27 6.24 -1.24%
DMAC 2026-05-13 12:01:476.29 6.27 -0.62%
DMAC 2026-05-13 13:01:286.33 6.32 0.00%
DMAC 2026-05-13 14:01:406.31 6.30 0.00%
DMAC 2026-05-13 15:01:206.29 6.28 -0.47%
DMAC 2026-05-13 16:01:476.54 5.85 -0.95%
DMAC 2026-05-13 20:01:490.00 0.00 -0.95%
2026-05-14
DMAC 2026-05-14 04:01:516.54 2.52 -0.95%
DMAC 2026-05-14 07:01:286.54 5.68 -0.95%
DMAC 2026-05-14 09:01:306.54 5.12 -0.95%
DMAC 2026-05-14 10:01:536.31 6.08 -1.42%
DMAC 2026-05-14 11:01:236.31 6.13 -0.63%
DMAC 2026-05-14 13:01:476.29 6.25 0.32%
DMAC 2026-05-14 14:01:336.34 6.30 0.95%
DMAC 2026-05-14 15:01:566.34 6.32 1.27%
DMAC 2026-05-14 16:01:216.54 5.63 1.76%
DMAC 2026-05-14 17:01:546.48 5.63 1.76%
DMAC 2026-05-14 20:01:270.00 0.00 1.76%
2026-05-15
DMAC 2026-05-15 04:01:246.54 2.57 1.76%
DMAC 2026-05-15 07:01:476.54 5.60 1.76%
DMAC 2026-05-15 09:01:426.54 5.05 1.76%
DMAC 2026-05-15 10:01:266.27 6.21 -1.92%
DMAC 2026-05-15 11:01:546.08 6.02 -4.47%
DMAC 2026-05-15 12:01:206.05 6.03 -5.27%
DMAC 2026-05-15 13:01:476.05 6.04 -5.11%
DMAC 2026-05-15 14:01:196.05 6.04 -4.95%
DMAC 2026-05-15 15:01:476.07 6.06 -4.63%
DMAC 2026-05-15 16:01:286.54 0.00 -5.19%
DMAC 2026-05-15 17:01:456.54 3.66 -5.19%
DMAC 2026-05-15 20:01:320.00 0.00 -5.19%
2026-05-18
DMAC 2026-05-18 04:01:516.54 2.45 -5.19%
DMAC 2026-05-18 07:01:236.54 3.66 -5.19%
DMAC 2026-05-18 09:01:346.54 3.19 -5.19%
DMAC 2026-05-18 10:01:386.11 5.96 -1.26%
DMAC 2026-05-18 11:01:225.95 5.91 -1.57%
DMAC 2026-05-18 12:01:485.94 5.92 -1.89%
DMAC 2026-05-18 14:01:495.89 5.87 -2.67%
DMAC 2026-05-18 15:01:245.74 5.72 -5.03%
DMAC 2026-05-18 16:01:546.54 3.66 -6.11%
DMAC 2026-05-18 19:01:286.54 5.20 -6.11%
DMAC 2026-05-18 20:01:470.00 0.00 -6.11%
2026-05-19
DMAC 2026-05-19 04:01:596.54 2.29 -6.11%
DMAC 2026-05-19 07:01:266.54 5.20 -6.11%
DMAC 2026-05-19 09:01:226.54 4.69 -6.11%
DMAC 2026-05-19 10:01:515.79 5.61 -0.66%
DMAC 2026-05-19 11:01:235.73 5.67 0.66%
DMAC 2026-05-19 12:01:535.71 5.61 0.00%
DMAC 2026-05-19 13:01:255.67 5.66 0.00%
DMAC 2026-05-19 14:01:475.71 5.69 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.