DMAC 1970-01-01 03:00:004.24 3.79 -0.24%
DMAC 2020-11-12 15:00:434.24 3.79 -0.24%
DMAC 2020-11-12 16:00:435.24 4.21 -0.24%
DMAC 2020-11-12 17:00:454.25 4.21 0.00%
DMAC 2020-11-12 18:00:444.16 4.04 -1.42%
DMAC 2020-11-12 19:00:434.16 4.11 -2.37%
DMAC 2020-11-12 20:00:434.16 4.13 -1.42%
DMAC 2020-11-12 21:00:434.16 4.13 -0.47%
DMAC 2020-11-12 22:00:434.20 4.16 -0.47%
DMAC 2020-11-12 23:00:424.26 4.21 0.95%
DMAC 2020-11-13 01:03:594.85 4.13 0.95%
DMAC 2020-11-13 02:00:424.85 4.13 0.95%
DMAC 2020-11-13 03:00:424.85 4.13 0.95%
DMAC 2020-11-13 04:00:434.85 4.13 0.95%
DMAC 2020-11-13 05:00:424.85 4.13 0.95%
DMAC 2020-11-13 06:00:434.85 4.13 0.95%
DMAC 2020-11-13 07:00:434.85 4.13 0.95%
DMAC 2020-11-13 08:00:444.85 4.13 0.95%
DMAC 2020-11-13 09:00:444.85 4.13 0.95%
DMAC 2020-11-13 10:00:434.85 4.13 0.95%
DMAC 2020-11-13 11:00:424.85 4.13 0.95%
DMAC 2020-11-13 12:00:444.85 4.13 0.95%
DMAC 2020-11-13 13:00:444.85 4.13 0.95%
DMAC 2020-11-13 14:00:434.85 4.13 0.95%
DMAC 2020-11-13 15:00:434.85 4.13 0.95%
DMAC 2020-11-13 16:00:434.41 3.98 0.95%
DMAC 2020-11-13 17:00:534.20 4.03 -3.76%
DMAC 2020-11-13 18:00:444.20 4.16 -2.58%
DMAC 2020-11-13 19:00:434.20 4.17 -2.58%
DMAC 2020-11-13 20:00:434.20 4.16 -1.41%
DMAC 2020-11-13 21:00:434.21 4.16 -1.41%
DMAC 2020-11-13 22:00:444.23 4.20 -1.41%
DMAC 2020-11-13 23:00:434.18 4.15 -1.88%
DMAC 2020-11-14 01:03:224.18 3.93 -1.88%
DMAC 2020-11-14 02:00:434.18 3.93 -1.88%
DMAC 2020-11-14 03:00:434.18 3.93 -1.88%
DMAC 2020-11-14 04:00:434.18 3.93 -1.88%
DMAC 2020-11-14 05:00:434.18 3.93 -1.88%
DMAC 2020-11-14 06:00:434.18 3.93 -1.88%
DMAC 2020-11-14 07:00:434.18 3.93 -1.88%
DMAC 2020-11-14 08:00:434.18 3.93 -1.88%
DMAC 2020-11-14 09:00:434.18 3.93 -1.88%
DMAC 2020-11-14 10:00:434.18 3.93 -1.88%
DMAC 2020-11-14 11:00:434.18 3.93 -1.88%
DMAC 2020-11-14 12:00:434.18 3.93 -1.88%
DMAC 2020-11-14 13:00:434.18 3.93 -1.88%
DMAC 2020-11-14 14:00:434.18 3.93 -1.88%
DMAC 2020-11-14 15:00:424.18 3.93 -1.88%
DMAC 2020-11-14 16:00:434.18 3.93 -1.88%
DMAC 2020-11-14 17:00:434.18 3.93 -1.88%
DMAC 2020-11-14 18:00:434.18 3.93 -1.88%
DMAC 2020-11-14 19:00:434.18 3.93 -1.88%
DMAC 2020-11-14 20:00:434.18 3.93 -1.88%
DMAC 2020-11-14 21:00:434.18 3.93 -1.88%
DMAC 2020-11-14 22:00:434.18 3.93 -1.88%
DMAC 2020-11-14 23:00:434.18 3.93 -1.88%
DMAC 2020-11-15 01:04:524.18 3.93 -1.88%
DMAC 2020-11-15 02:00:424.18 3.93 -1.88%
DMAC 2020-11-15 03:00:424.18 3.93 -1.88%
DMAC 2020-11-15 04:00:434.18 3.93 -1.88%
DMAC 2020-11-15 05:00:424.18 3.93 -1.88%
DMAC 2020-11-15 06:00:434.18 3.93 -1.88%
DMAC 2020-11-15 07:00:424.18 3.93 -1.88%
DMAC 2020-11-15 08:00:434.18 3.93 -1.88%
DMAC 2020-11-15 09:00:434.18 3.93 -1.88%
DMAC 2020-11-15 10:00:434.18 3.93 -1.88%
DMAC 2020-11-15 11:00:434.18 3.93 -1.88%
DMAC 2020-11-15 12:00:444.18 3.93 -1.88%
DMAC 2020-11-15 13:00:444.18 3.93 -1.88%
DMAC 2020-11-15 14:00:434.18 3.93 -1.88%
DMAC 2020-11-15 15:00:434.18 3.93 -1.88%
DMAC 2020-11-15 16:00:434.18 3.93 -1.88%
DMAC 2020-11-15 17:00:434.18 3.93 -1.88%
DMAC 2020-11-15 18:00:444.18 3.93 -1.88%
DMAC 2020-11-15 19:00:444.18 3.93 -1.88%
DMAC 2020-11-15 20:00:454.18 3.93 -1.88%
DMAC 2020-11-15 21:00:444.18 3.93 -1.88%
DMAC 2020-11-15 22:00:434.18 3.93 -1.88%
DMAC 2020-11-15 23:00:494.18 3.93 -1.88%
DMAC 2020-11-16 01:04:034.18 3.93 -1.88%
DMAC 2020-11-16 02:00:434.18 3.93 -1.88%
DMAC 2020-11-16 03:00:424.18 3.93 -1.88%
DMAC 2020-11-16 04:00:434.18 3.93 -1.88%
DMAC 2020-11-16 05:00:424.18 3.93 -1.88%
DMAC 2020-11-16 06:00:434.18 3.93 -1.88%
DMAC 2020-11-16 07:00:444.18 3.93 -1.88%
DMAC 2020-11-16 08:00:434.18 3.93 -1.88%
DMAC 2020-11-16 09:00:434.18 3.93 -1.88%
DMAC 2020-11-16 10:00:434.18 3.93 -1.88%
DMAC 2020-11-16 11:00:434.18 3.93 -1.88%
DMAC 2020-11-16 12:00:434.18 3.93 -1.88%
DMAC 2020-11-16 13:00:434.18 3.93 -1.88%
DMAC 2020-11-16 14:00:448.12 3.93 -1.88%
DMAC 2020-11-16 15:00:438.12 3.93 -1.88%
DMAC 2020-11-16 16:00:454.75 3.93 -1.88%
DMAC 2020-11-16 17:00:484.25 4.04 1.67%
DMAC 2020-11-16 18:00:444.23 4.08 -0.72%
DMAC 2020-11-16 19:00:444.25 4.20 0.72%
DMAC 2020-11-16 20:00:434.25 4.21 1.67%
DMAC 2020-11-16 21:00:444.23 4.19 1.20%
DMAC 2020-11-16 22:00:444.23 4.19 0.72%
DMAC 2020-11-16 23:00:434.21 4.19 0.24%
DMAC 2020-11-17 01:03:028.12 3.93 0.24%
DMAC 2020-11-17 02:00:438.12 3.93 0.24%
DMAC 2020-11-17 03:00:438.12 3.93 0.24%
DMAC 2020-11-17 04:00:438.12 3.93 0.24%
DMAC 2020-11-17 05:00:428.12 3.93 0.24%
DMAC 2020-11-17 06:00:438.12 3.93 0.24%
DMAC 2020-11-17 07:00:448.12 3.93 0.24%
DMAC 2020-11-17 08:00:448.12 3.93 0.24%
DMAC 2020-11-17 09:00:448.12 3.93 0.24%
DMAC 2020-11-17 10:00:448.12 3.93 0.24%
DMAC 2020-11-17 11:00:438.12 3.93 0.24%
DMAC 2020-11-17 12:00:448.12 3.93 0.24%
DMAC 2020-11-17 13:00:458.12 3.93 0.24%
DMAC 2020-11-17 14:00:438.12 3.93 0.24%
DMAC 2020-11-17 15:00:438.12 3.93 0.24%
DMAC 2020-11-17 16:00:445.24 3.93 0.24%
DMAC 2020-11-17 17:01:204.19 4.15 -0.95%
DMAC 2020-11-17 18:00:444.20 4.15 0.24%
DMAC 2020-11-17 19:00:444.24 4.20 1.91%
DMAC 2020-11-17 20:00:434.29 4.24 1.67%
DMAC 2020-11-17 21:00:444.33 4.25 1.91%
DMAC 2020-11-17 22:00:444.28 4.24 5.25%
DMAC 2020-11-17 23:00:434.50 4.49 6.68%
DMAC 2020-11-18 01:02:434.80 2.71 6.21%
DMAC 2020-11-18 02:00:434.80 2.71 6.21%
DMAC 2020-11-18 03:00:424.80 2.71 6.21%
DMAC 2020-11-18 04:00:424.80 2.71 6.21%
DMAC 2020-11-18 05:00:444.80 2.71 6.21%
DMAC 2020-11-18 06:00:434.80 2.71 6.21%
DMAC 2020-11-18 07:00:444.80 2.71 6.21%
DMAC 2020-11-18 08:00:434.80 2.71 6.21%
DMAC 2020-11-18 09:00:434.80 2.71 6.21%
DMAC 2020-11-18 10:00:434.80 2.71 6.21%
DMAC 2020-11-18 11:00:444.80 2.71 6.21%
DMAC 2020-11-18 12:00:444.80 2.71 6.21%
DMAC 2020-11-18 13:00:444.80 2.71 6.21%
DMAC 2020-11-18 14:00:444.80 2.71 6.21%
DMAC 2020-11-18 15:00:444.80 2.71 6.21%
DMAC 2020-11-18 16:00:454.87 3.55 6.21%
DMAC 2020-11-18 17:01:124.40 4.25 -1.80%
DMAC 2020-11-18 18:00:454.43 4.41 -2.02%
DMAC 2020-11-18 19:00:434.47 4.45 0.22%
DMAC 2020-11-18 20:00:434.37 4.36 -1.80%
DMAC 2020-11-18 21:00:434.40 4.37 -1.80%
DMAC 2020-11-18 22:00:444.40 4.32 -2.02%
DMAC 2020-11-18 23:00:434.32 4.28 -3.15%
DMAC 2020-11-19 01:02:474.59 3.95 -2.92%
DMAC 2020-11-19 02:00:434.59 3.95 -2.92%
DMAC 2020-11-19 03:00:434.59 3.95 -2.92%
DMAC 2020-11-19 04:00:434.37 4.27 -2.92%
DMAC 2020-11-19 05:00:434.46 4.37 -2.92%
DMAC 2020-11-19 06:00:444.38 4.35 -2.92%
DMAC 2020-11-19 07:00:444.40 4.37 -2.92%
DMAC 2020-11-19 08:00:434.39 4.37 -2.92%
DMAC 2020-11-19 09:00:434.41 4.30 -2.92%
DMAC 2020-11-19 10:00:434.37 4.32 -2.92%
DMAC 2020-11-19 11:00:444.37 4.32 -2.92%
DMAC 2020-11-19 12:00:444.37 4.32 -2.92%
DMAC 2020-11-19 13:00:424.37 4.32 -2.92%
DMAC 2020-11-19 14:00:444.37 4.32 -2.92%
DMAC 2020-11-19 15:00:444.37 4.32 -2.92%
DMAC 2020-11-19 16:00:444.75 3.78 -2.92%
DMAC 2020-11-19 17:00:534.33 4.25 0.00%
DMAC 2020-11-19 18:00:444.30 4.26 -1.62%
DMAC 2020-11-19 19:00:494.29 4.27 -0.93%
DMAC 2020-11-19 20:00:434.27 4.15 -1.62%
DMAC 2020-11-19 21:00:444.40 4.25 -0.69%
DMAC 2020-11-19 22:00:444.31 4.25 -1.16%
DMAC 2020-11-19 23:00:434.27 4.24 -1.62%
DMAC 2020-11-20 01:03:064.75 2.58 -1.16%
DMAC 2020-11-20 02:00:434.75 2.58 -1.16%
DMAC 2020-11-20 03:00:434.75 2.58 -1.16%
DMAC 2020-11-20 04:00:434.75 2.58 -1.16%
DMAC 2020-11-20 05:00:434.75 2.58 -1.16%
DMAC 2020-11-20 06:00:434.75 2.58 -1.16%
DMAC 2020-11-20 07:00:434.75 2.58 -1.16%
DMAC 2020-11-20 08:00:444.75 2.58 -1.16%
DMAC 2020-11-20 09:00:444.75 2.58 -1.16%
DMAC 2020-11-20 10:00:454.75 2.58 -1.16%
DMAC 2020-11-20 11:00:434.75 2.58 -1.16%
DMAC 2020-11-20 12:00:444.75 2.58 -1.16%
DMAC 2020-11-20 13:00:444.75 2.58 -1.16%
DMAC 2020-11-20 14:00:434.75 2.58 -1.16%
DMAC 2020-11-20 15:00:444.75 2.58 -1.16%
DMAC 2020-11-20 16:00:444.75 3.94 -1.16%
DMAC 2020-11-20 17:00:544.34 4.09 -2.11%
DMAC 2020-11-20 18:00:444.30 4.20 -1.41%
DMAC 2020-11-20 19:00:444.36 4.26 -0.94%
DMAC 2020-11-20 20:00:434.26 4.22 -0.94%
DMAC 2020-11-20 21:00:444.26 4.22 -1.17%
DMAC 2020-11-20 22:00:444.40 4.28 0.47%
DMAC 2020-11-20 23:00:424.27 4.22 0.00%
DMAC 2020-11-21 01:02:434.75 3.94 -0.47%
DMAC 2020-11-21 02:00:424.75 3.94 -0.47%
DMAC 2020-11-21 03:00:424.75 3.94 -0.47%
DMAC 2020-11-21 04:00:434.75 3.94 -0.47%
DMAC 2020-11-21 05:00:434.75 3.94 -0.47%
DMAC 2020-11-21 06:00:434.75 3.94 -0.47%
DMAC 2020-11-21 07:00:444.75 3.94 -0.47%
DMAC 2020-11-21 08:00:444.75 3.94 -0.47%
DMAC 2020-11-21 09:00:424.75 3.94 -0.47%
DMAC 2020-11-21 10:00:444.75 3.94 -0.47%
DMAC 2020-11-21 11:00:434.75 3.94 -0.47%
DMAC 2020-11-21 12:00:444.75 3.94 -0.47%
DMAC 2020-11-21 13:00:444.75 3.94 -0.47%
DMAC 2020-11-21 14:00:434.75 3.94 -0.47%
DMAC 2020-11-21 15:00:434.75 3.94 -0.47%
DMAC 2020-11-21 16:00:434.75 3.94 -0.47%
DMAC 2020-11-21 17:00:434.75 3.94 -0.47%
DMAC 2020-11-21 18:00:444.75 3.94 -0.47%
DMAC 2020-11-21 19:00:444.75 3.94 -0.47%
DMAC 2020-11-21 20:00:444.75 3.94 -0.47%
DMAC 2020-11-21 21:00:444.75 3.94 -0.47%
DMAC 2020-11-21 22:00:434.75 3.94 -0.47%
DMAC 2020-11-21 23:00:434.75 3.94 -0.47%
DMAC 2020-11-22 01:03:554.75 3.94 -0.47%
DMAC 2020-11-22 02:00:434.75 3.94 -0.47%
DMAC 2020-11-22 03:00:424.75 3.94 -0.47%
DMAC 2020-11-22 04:00:424.75 3.94 -0.47%
DMAC 2020-11-22 05:00:424.75 3.94 -0.47%
DMAC 2020-11-22 06:00:434.75 3.94 -0.47%
DMAC 2020-11-22 07:00:434.75 3.94 -0.47%
DMAC 2020-11-22 08:00:434.75 3.94 -0.47%
DMAC 2020-11-22 09:00:424.75 3.94 -0.47%
DMAC 2020-11-22 10:00:434.75 3.94 -0.47%
DMAC 2020-11-22 11:00:434.75 3.94 -0.47%
DMAC 2020-11-22 12:00:444.75 3.94 -0.47%
DMAC 2020-11-22 13:00:444.75 3.94 -0.47%
DMAC 2020-11-22 14:00:434.75 3.94 -0.47%
DMAC 2020-11-22 15:00:434.75 3.94 -0.47%
DMAC 2020-11-22 16:00:444.75 3.94 -0.47%
DMAC 2020-11-22 17:00:444.75 3.94 -0.47%
DMAC 2020-11-22 18:00:434.75 3.94 -0.47%
DMAC 2020-11-22 19:00:464.75 3.94 -0.47%
DMAC 2020-11-22 20:00:434.75 3.94 -0.47%
DMAC 2020-11-22 21:00:444.75 3.94 -0.47%
DMAC 2020-11-22 22:00:434.75 3.94 -0.47%
DMAC 2020-11-22 23:00:484.75 3.94 -0.47%
DMAC 2020-11-23 01:03:254.75 3.94 -0.47%
DMAC 2020-11-23 02:00:434.75 3.94 -0.47%
DMAC 2020-11-23 03:00:424.75 3.94 -0.47%
DMAC 2020-11-23 04:00:434.75 3.94 -0.47%
DMAC 2020-11-23 05:00:434.75 3.94 -0.47%
DMAC 2020-11-23 06:00:424.75 3.94 -0.47%
DMAC 2020-11-23 07:00:444.75 3.94 -0.47%
DMAC 2020-11-23 08:00:434.75 3.94 -0.47%
DMAC 2020-11-23 09:00:434.75 3.94 -0.47%
DMAC 2020-11-23 10:00:444.75 3.94 -0.47%
DMAC 2020-11-23 11:00:444.75 3.94 -0.47%
DMAC 2020-11-23 12:00:454.75 3.94 -0.47%
DMAC 2020-11-23 13:00:434.75 3.94 -0.47%
DMAC 2020-11-23 14:00:444.75 3.94 -0.47%
DMAC 2020-11-23 15:00:454.75 3.94 -0.47%
DMAC 2020-11-23 16:00:444.75 3.91 -0.47%
DMAC 2020-11-23 17:00:484.40 4.14 0.71%
DMAC 2020-11-23 18:00:454.22 4.21 -0.94%
DMAC 2020-11-23 19:00:454.27 4.25 0.00%
DMAC 2020-11-23 20:00:434.26 4.23 0.00%
DMAC 2020-11-23 21:00:434.28 4.23 0.00%
DMAC 2020-11-23 22:00:434.28 4.23 -0.47%
DMAC 2020-11-23 23:00:434.26 4.23 -0.24%
DMAC 2020-11-24 01:02:514.56 4.26 -3.70%
DMAC 2020-11-24 02:00:434.56 4.26 -3.70%
DMAC 2020-11-24 03:00:444.56 3.95 0.69%
DMAC 2020-11-24 04:00:434.56 3.95 0.69%
DMAC 2020-11-24 05:00:444.56 3.95 0.69%
DMAC 2020-11-24 06:00:424.56 3.95 0.69%
DMAC 2020-11-24 07:00:434.56 3.95 0.69%
DMAC 2020-11-24 08:00:434.56 3.95 0.69%
DMAC 2020-11-24 09:00:474.56 3.95 0.69%
DMAC 2020-11-24 10:00:444.56 3.95 0.69%
DMAC 2020-11-24 11:00:444.56 3.95 0.69%
DMAC 2020-11-24 12:00:474.56 3.95 0.69%
DMAC 2020-11-24 13:00:444.56 3.95 0.69%
DMAC 2020-11-24 14:00:444.56 3.95 0.69%
DMAC 2020-11-24 15:00:444.56 4.23 0.69%
DMAC 2020-11-24 16:00:464.77 4.23 0.69%
DMAC 2020-11-24 17:01:324.69 4.61 14.66%
DMAC 2020-11-24 18:00:465.01 5.00 20.43%
DMAC 2020-11-24 19:01:055.14 5.10 23.56%
DMAC 2020-11-24 20:00:435.15 5.09 22.84%
DMAC 2020-11-24 21:00:435.00 4.95 20.19%
DMAC 2020-11-24 22:00:445.24 5.18 25.72%
DMAC 2020-11-24 23:00:435.35 5.22 28.61%
DMAC 2020-11-25 01:02:415.35 5.22 24.42%
DMAC 2020-11-25 02:00:436.05 5.22 24.42%
DMAC 2020-11-25 03:00:436.05 5.58 24.42%
DMAC 2020-11-25 04:00:436.05 5.58 24.42%
DMAC 2020-11-25 05:00:446.05 5.58 24.42%
DMAC 2020-11-25 06:00:436.05 5.58 24.42%
DMAC 2020-11-25 07:00:446.05 5.58 24.42%
DMAC 2020-11-25 08:00:436.05 5.58 24.42%
DMAC 2020-11-25 09:00:426.05 5.58 24.42%
DMAC 2020-11-25 10:00:436.05 5.58 24.42%
DMAC 2020-11-25 11:00:436.05 5.58 24.42%
DMAC 2020-11-25 12:00:435.38 4.50 25.12%
DMAC 2020-11-25 13:00:445.38 5.22 25.12%
DMAC 2020-11-25 14:00:445.38 5.22 25.12%
DMAC 2020-11-25 15:00:446.60 5.35 44.42%
DMAC 2020-11-25 16:00:446.20 5.85 40.70%
DMAC 2020-11-25 18:00:445.80 5.79 8.41%
DMAC 2020-11-25 19:00:455.68 5.67 5.98%
DMAC 2020-11-25 20:00:445.54 5.52 3.18%
DMAC 2020-11-25 21:00:435.64 5.59 4.49%
DMAC 2020-11-25 22:00:455.60 5.57 4.67%
DMAC 2020-11-25 23:00:445.58 5.57 4.30%
DMAC 2020-11-26 01:03:206.00 5.51 -7.00%
DMAC 2020-11-26 02:00:436.00 5.51 -7.00%
DMAC 2020-11-26 03:00:436.00 5.51 -7.00%
DMAC 2020-11-26 04:00:446.00 5.51 -7.00%
DMAC 2020-11-26 05:00:446.00 5.51 -7.00%
DMAC 2020-11-26 06:00:436.00 5.51 -7.00%
DMAC 2020-11-26 07:00:436.00 5.51 -7.00%
DMAC 2020-11-26 08:00:436.00 5.51 -7.00%
DMAC 2020-11-26 09:00:436.00 5.51 -7.00%
DMAC 2020-11-26 10:00:446.00 5.51 -7.00%
DMAC 2020-11-26 11:00:446.00 5.51 -7.00%
DMAC 2020-11-26 12:00:446.00 5.51 -7.00%
DMAC 2020-11-26 13:00:446.00 5.51 -7.00%
DMAC 2020-11-26 14:00:446.00 5.51 -7.00%
DMAC 2020-11-26 15:00:436.00 5.51 -7.00%
DMAC 2020-11-26 16:00:446.00 5.51 -7.00%
DMAC 2020-11-26 17:00:436.00 5.51 -7.00%
DMAC 2020-11-26 18:00:436.00 5.51 -7.00%
DMAC 2020-11-26 19:00:446.00 5.51 -7.00%
DMAC 2020-11-26 20:00:446.00 5.51 -7.00%
DMAC 2020-11-26 21:00:456.00 5.51 -7.00%
DMAC 2020-11-26 22:00:446.00 5.51 -7.00%
DMAC 2020-11-26 23:00:446.00 5.51 -7.00%
DMAC 2020-11-27 01:03:426.00 5.51 -7.00%
DMAC 2020-11-27 02:00:446.00 5.51 -7.00%
DMAC 2020-11-27 03:00:446.00 5.51 -7.00%
DMAC 2020-11-27 04:00:446.00 5.51 -7.00%
DMAC 2020-11-27 05:00:446.00 5.51 -7.00%
DMAC 2020-11-27 06:00:446.00 5.51 -7.00%
DMAC 2020-11-27 07:00:436.00 5.51 -7.00%
DMAC 2020-11-27 08:00:436.00 5.51 -7.00%
DMAC 2020-11-27 09:00:436.00 5.51 -7.00%
DMAC 2020-11-27 10:00:436.00 5.51 -7.00%
DMAC 2020-11-27 11:01:426.00 5.51 -7.00%
DMAC 2020-11-27 12:01:035.58 4.00 -7.00%
DMAC 2020-11-27 13:00:465.58 5.58 -7.00%
DMAC 2020-11-27 14:00:435.58 5.58 -7.00%
DMAC 2020-11-27 15:00:435.58 5.58 -7.00%
DMAC 2020-11-27 16:00:455.58 5.58 -7.00%
DMAC 2020-11-27 17:00:446.00 5.96 6.81%
DMAC 2020-11-27 18:00:465.83 5.80 3.94%
DMAC 2020-11-27 19:00:505.62 5.56 -0.18%
DMAC 2020-11-27 20:00:455.75 5.72 3.05%
DMAC 2020-11-27 21:00:445.99 5.55 3.05%
DMAC 2020-11-27 22:00:455.99 5.52 3.05%
DMAC 2020-11-27 23:00:445.99 5.52 3.05%
DMAC 2020-11-28 01:03:015.99 5.52 -1.37%
DMAC 2020-11-28 02:00:435.99 5.52 -1.37%
DMAC 2020-11-28 03:00:445.99 5.52 -1.37%
DMAC 2020-11-28 04:00:445.99 5.52 -1.37%
DMAC 2020-11-28 05:00:445.99 5.52 -1.37%
DMAC 2020-11-28 06:00:445.99 5.52 -1.37%
DMAC 2020-11-28 07:00:445.99 5.52 -1.37%
DMAC 2020-11-28 08:00:445.99 5.52 -1.37%
DMAC 2020-11-28 09:00:445.99 5.52 -1.37%
DMAC 2020-11-28 10:00:445.99 5.52 -1.37%
DMAC 2020-11-28 11:00:435.99 5.52 -1.37%
DMAC 2020-11-28 12:00:455.99 5.52 -1.37%
DMAC 2020-11-28 13:00:435.99 5.52 -1.37%
DMAC 2020-11-28 15:00:445.99 5.52 -1.37%
DMAC 2020-11-28 16:00:445.99 5.52 -1.37%
DMAC 2020-11-28 17:00:445.99 5.52 -1.37%
DMAC 2020-11-28 18:00:445.99 5.52 -1.37%
DMAC 2020-11-28 19:00:445.99 5.52 -1.37%
DMAC 2020-11-28 20:00:445.99 5.52 -1.37%
DMAC 2020-11-28 21:00:445.99 5.52 -1.37%
DMAC 2020-11-28 22:00:445.99 5.52 -1.37%
DMAC 2020-11-28 23:00:445.99 5.52 -1.37%
DMAC 2020-11-29 01:03:355.99 5.52 -1.37%
DMAC 2020-11-29 02:00:435.99 5.52 -1.37%
DMAC 2020-11-29 03:00:435.99 5.52 -1.37%
DMAC 2020-11-29 04:00:435.99 5.52 -1.37%
DMAC 2020-11-29 05:00:425.99 5.52 -1.37%
DMAC 2020-11-29 06:00:435.99 5.52 -1.37%
DMAC 2020-11-29 07:00:435.99 5.52 -1.37%
DMAC 2020-11-29 08:00:425.99 5.52 -1.37%
DMAC 2020-11-29 09:00:435.99 5.52 -1.37%
DMAC 2020-11-29 10:00:435.99 5.52 -1.37%
DMAC 2020-11-29 11:00:435.99 5.52 -1.37%
DMAC 2020-11-29 12:00:435.99 5.52 -1.37%
DMAC 2020-11-29 13:00:435.99 5.52 -1.37%
DMAC 2020-11-29 14:00:435.99 5.52 -1.37%
DMAC 2020-11-29 15:00:445.99 5.52 -1.37%
DMAC 2020-11-29 16:00:435.99 5.52 -1.37%
DMAC 2020-11-29 17:00:445.99 5.52 -1.37%
DMAC 2020-11-29 18:00:435.99 5.52 -1.37%
DMAC 2020-11-29 19:00:455.99 5.52 -1.37%
DMAC 2020-11-29 20:00:435.99 5.52 -1.37%
DMAC 2020-11-29 21:00:435.99 5.52 -1.37%
DMAC 2020-11-29 22:00:435.99 5.52 -1.37%
DMAC 2020-11-29 23:00:505.99 5.52 -1.37%
DMAC 2020-11-30 01:04:035.99 5.52 -1.37%
DMAC 2020-11-30 02:00:425.99 5.52 -1.37%
DMAC 2020-11-30 03:00:435.99 5.52 -1.37%
DMAC 2020-11-30 04:00:425.99 5.52 -1.37%
DMAC 2020-11-30 05:00:435.99 5.52 -1.37%
DMAC 2020-11-30 07:00:435.99 5.52 -1.37%
DMAC 2020-11-30 08:00:425.99 5.52 -1.37%
DMAC 2020-11-30 09:00:575.99 5.52 -1.37%
DMAC 2020-11-30 10:00:435.99 5.52 -1.37%
DMAC 2020-11-30 11:00:435.99 5.52 -1.37%
DMAC 2020-11-30 12:00:435.75 5.50 -1.37%
DMAC 2020-11-30 13:00:445.75 5.55 -1.37%
DMAC 2020-11-30 14:00:435.75 5.55 -1.37%
DMAC 2020-11-30 15:00:4315.00 5.60 -1.37%
DMAC 2020-11-30 16:00:436.00 5.75 -1.37%
DMAC 2020-11-30 17:00:445.61 5.55 -1.74%
DMAC 2020-11-30 18:00:455.50 5.42 -5.74%
DMAC 2020-11-30 19:00:435.57 5.45 -4.17%
DMAC 2020-11-30 20:00:435.51 5.50 -4.35%
DMAC 2020-11-30 21:00:455.56 5.53 -3.83%
DMAC 2020-11-30 22:00:445.64 5.58 -2.78%
DMAC 2020-11-30 23:00:435.60 5.51 -4.35%
DMAC 2020-12-01 01:02:435.95 5.30 -6.67%
DMAC 2020-12-01 02:00:425.39 5.30 -6.67%
DMAC 2020-12-01 03:00:445.95 5.30 -6.67%
DMAC 2020-12-01 04:00:425.95 5.30 -6.67%
DMAC 2020-12-01 05:00:425.95 5.30 -6.67%
DMAC 2020-12-01 06:00:425.95 5.30 -6.67%
DMAC 2020-12-01 07:00:425.95 5.30 -6.67%
DMAC 2020-12-01 08:00:435.95 5.30 -6.67%
DMAC 2020-12-01 09:00:435.95 5.30 -6.67%
DMAC 2020-12-01 10:00:465.95 5.30 -6.67%
DMAC 2020-12-01 11:00:435.95 5.30 -6.67%
DMAC 2020-12-01 12:00:455.95 5.30 -6.67%
DMAC 2020-12-01 13:00:446.30 5.30 -6.67%
DMAC 2020-12-01 14:00:436.05 5.25 -6.67%
DMAC 2020-12-01 15:00:445.60 5.35 -6.67%
DMAC 2020-12-01 16:00:445.50 5.35 -8.33%
DMAC 2020-12-01 17:00:445.45 5.28 -5.71%
DMAC 2020-12-01 18:00:445.51 5.29 -8.93%
DMAC 2020-12-01 19:00:435.35 5.33 -4.82%
DMAC 2020-12-01 20:00:455.20 5.15 -7.50%
DMAC 2020-12-01 21:00:455.25 5.20 -6.25%
DMAC 2020-12-01 22:00:445.21 5.16 -7.14%
DMAC 2020-12-01 23:00:445.20 5.17 -7.68%
DMAC 2020-12-02 01:02:575.80 5.07 -7.32%
DMAC 2020-12-02 02:00:435.80 5.20 -7.32%
DMAC 2020-12-02 03:00:435.80 5.20 -7.32%
DMAC 2020-12-02 04:00:445.80 5.20 -7.32%
DMAC 2020-12-02 05:00:435.80 5.20 -7.32%
DMAC 2020-12-02 06:00:435.80 5.20 -7.32%
DMAC 2020-12-02 07:00:435.80 5.20 -7.32%
DMAC 2020-12-02 08:00:435.80 5.20 -7.32%
DMAC 2020-12-02 09:00:435.80 5.20 -7.32%
DMAC 2020-12-02 10:00:445.80 5.20 -7.32%
DMAC 2020-12-02 11:00:435.80 5.20 -7.32%
DMAC 2020-12-02 12:00:455.80 5.20 -7.32%
DMAC 2020-12-02 13:00:445.80 5.20 -7.32%
DMAC 2020-12-02 14:00:455.80 5.20 -7.32%
DMAC 2020-12-02 15:00:455.80 5.20 -7.32%
DMAC 2020-12-02 16:00:436.00 5.00 -7.32%
DMAC 2020-12-02 17:00:465.13 5.08 -1.73%
DMAC 2020-12-02 18:00:455.23 5.11 -1.16%
DMAC 2020-12-02 19:00:455.17 5.13 -1.16%
DMAC 2020-12-02 20:00:455.19 5.11 -1.16%
DMAC 2020-12-02 21:00:455.17 5.14 -0.77%
DMAC 2020-12-02 22:00:445.25 5.17 -0.39%
DMAC 2020-12-02 23:00:455.19 5.13 -0.96%
DMAC 2020-12-03 01:02:497.15 5.00 0.39%
DMAC 2020-12-03 02:00:437.15 5.00 0.39%
DMAC 2020-12-03 03:00:447.15 5.00 0.39%
DMAC 2020-12-03 04:00:447.15 5.00 0.39%
DMAC 2020-12-03 05:00:457.15 5.00 0.39%
DMAC 2020-12-03 06:00:447.15 5.00 0.39%
DMAC 2020-12-03 07:00:447.15 5.00 0.39%
DMAC 2020-12-03 08:00:437.15 5.00 0.39%
DMAC 2020-12-03 09:00:437.15 5.00 0.39%
DMAC 2020-12-03 10:00:447.15 5.00 0.39%
DMAC 2020-12-03 11:00:447.15 5.00 0.39%
DMAC 2020-12-03 12:00:447.15 5.00 0.39%
DMAC 2020-12-03 13:00:447.15 5.00 0.39%
DMAC 2020-12-03 14:00:447.15 5.00 0.39%
DMAC 2020-12-03 15:00:447.15 5.00 0.39%
DMAC 2020-12-03 16:00:455.79 5.00 0.39%
DMAC 2020-12-03 17:00:455.14 5.07 -0.78%
DMAC 2020-12-03 18:00:444.92 4.85 -4.86%
DMAC 2020-12-03 19:00:454.85 4.80 -6.42%
DMAC 2020-12-03 20:00:445.08 5.01 -1.95%
DMAC 2020-12-03 21:00:445.03 5.00 -2.33%
DMAC 2020-12-03 22:00:455.08 5.02 -1.56%
DMAC 2020-12-03 23:00:445.10 5.02 -2.33%
DMAC 2020-12-04 00:00:436.07 4.83 -0.78%
DMAC 2020-12-04 01:02:5412.00 4.83 0.00%
DMAC 2020-12-04 02:00:4412.00 4.83 0.00%
DMAC 2020-12-04 03:00:4412.00 4.83 0.00%
DMAC 2020-12-04 04:02:2912.00 4.83 0.00%
DMAC 2020-12-04 05:00:4312.00 4.83 0.00%
DMAC 2020-12-04 06:00:4412.00 4.83 0.00%
DMAC 2020-12-04 07:00:4312.00 4.83 0.00%
DMAC 2020-12-04 08:00:4412.00 4.83 0.00%
DMAC 2020-12-04 09:00:4412.00 4.83 0.00%
DMAC 2020-12-04 10:00:4312.00 4.83 0.00%
DMAC 2020-12-04 11:00:4312.00 4.83 0.00%
DMAC 2020-12-04 12:00:4512.00 4.83 0.00%
DMAC 2020-12-04 13:00:4412.00 4.83 0.00%
DMAC 2020-12-04 14:00:4412.00 4.83 0.00%
DMAC 2020-12-04 15:00:4412.00 4.83 0.00%
DMAC 2020-12-04 16:00:446.00 4.80 0.00%
DMAC 2020-12-04 17:00:445.60 5.50 7.84%
DMAC 2020-12-04 18:00:445.49 5.44 5.88%
DMAC 2020-12-04 19:00:465.49 5.43 7.65%
DMAC 2020-12-04 20:00:435.68 5.59 9.61%
DMAC 2020-12-04 21:00:465.78 5.69 11.57%
DMAC 2020-12-04 22:00:455.73 5.68 13.14%
DMAC 2020-12-04 23:00:445.70 5.66 11.76%
DMAC 2020-12-05 01:02:525.90 4.80 11.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98