| DMAC | 1970-01-01 03:00:00 | 4.24 | 3.79 | -0.24% |
| DMAC | 2020-11-12 15:00:43 | 4.24 | 3.79 | -0.24% |
| DMAC | 2020-11-12 16:00:43 | 5.24 | 4.21 | -0.24% |
| DMAC | 2020-11-12 17:00:45 | 4.25 | 4.21 | 0.00% |
| DMAC | 2020-11-12 18:00:44 | 4.16 | 4.04 | -1.42% |
| DMAC | 2020-11-12 19:00:43 | 4.16 | 4.11 | -2.37% |
| DMAC | 2020-11-12 20:00:43 | 4.16 | 4.13 | -1.42% |
| DMAC | 2020-11-12 21:00:43 | 4.16 | 4.13 | -0.47% |
| DMAC | 2020-11-12 22:00:43 | 4.20 | 4.16 | -0.47% |
| DMAC | 2020-11-12 23:00:42 | 4.26 | 4.21 | 0.95% |
| DMAC | 2020-11-13 01:03:59 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 02:00:42 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 03:00:42 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 04:00:43 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 05:00:42 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 06:00:43 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 07:00:43 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 08:00:44 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 09:00:44 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 10:00:43 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 11:00:42 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 12:00:44 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 13:00:44 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 14:00:43 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 15:00:43 | 4.85 | 4.13 | 0.95% |
| DMAC | 2020-11-13 16:00:43 | 4.41 | 3.98 | 0.95% |
| DMAC | 2020-11-13 17:00:53 | 4.20 | 4.03 | -3.76% |
| DMAC | 2020-11-13 18:00:44 | 4.20 | 4.16 | -2.58% |
| DMAC | 2020-11-13 19:00:43 | 4.20 | 4.17 | -2.58% |
| DMAC | 2020-11-13 20:00:43 | 4.20 | 4.16 | -1.41% |
| DMAC | 2020-11-13 21:00:43 | 4.21 | 4.16 | -1.41% |
| DMAC | 2020-11-13 22:00:44 | 4.23 | 4.20 | -1.41% |
| DMAC | 2020-11-13 23:00:43 | 4.18 | 4.15 | -1.88% |
| DMAC | 2020-11-14 01:03:22 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 02:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 03:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 04:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 05:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 06:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 07:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 08:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 09:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 10:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 11:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 12:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 13:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 14:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 15:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 16:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 17:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 18:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 19:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 20:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 21:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 22:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-14 23:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 01:04:52 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 02:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 03:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 04:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 05:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 06:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 07:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 08:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 09:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 10:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 11:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 12:00:44 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 13:00:44 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 14:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 15:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 16:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 17:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 18:00:44 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 19:00:44 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 20:00:45 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 21:00:44 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 22:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-15 23:00:49 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 01:04:03 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 02:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 03:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 04:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 05:00:42 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 06:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 07:00:44 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 08:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 09:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 10:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 11:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 12:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 13:00:43 | 4.18 | 3.93 | -1.88% |
| DMAC | 2020-11-16 14:00:44 | 8.12 | 3.93 | -1.88% |
| DMAC | 2020-11-16 15:00:43 | 8.12 | 3.93 | -1.88% |
| DMAC | 2020-11-16 16:00:45 | 4.75 | 3.93 | -1.88% |
| DMAC | 2020-11-16 17:00:48 | 4.25 | 4.04 | 1.67% |
| DMAC | 2020-11-16 18:00:44 | 4.23 | 4.08 | -0.72% |
| DMAC | 2020-11-16 19:00:44 | 4.25 | 4.20 | 0.72% |
| DMAC | 2020-11-16 20:00:43 | 4.25 | 4.21 | 1.67% |
| DMAC | 2020-11-16 21:00:44 | 4.23 | 4.19 | 1.20% |
| DMAC | 2020-11-16 22:00:44 | 4.23 | 4.19 | 0.72% |
| DMAC | 2020-11-16 23:00:43 | 4.21 | 4.19 | 0.24% |
| DMAC | 2020-11-17 01:03:02 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 02:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 03:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 04:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 05:00:42 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 06:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 07:00:44 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 08:00:44 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 09:00:44 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 10:00:44 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 11:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 12:00:44 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 13:00:45 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 14:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 15:00:43 | 8.12 | 3.93 | 0.24% |
| DMAC | 2020-11-17 16:00:44 | 5.24 | 3.93 | 0.24% |
| DMAC | 2020-11-17 17:01:20 | 4.19 | 4.15 | -0.95% |
| DMAC | 2020-11-17 18:00:44 | 4.20 | 4.15 | 0.24% |
| DMAC | 2020-11-17 19:00:44 | 4.24 | 4.20 | 1.91% |
| DMAC | 2020-11-17 20:00:43 | 4.29 | 4.24 | 1.67% |
| DMAC | 2020-11-17 21:00:44 | 4.33 | 4.25 | 1.91% |
| DMAC | 2020-11-17 22:00:44 | 4.28 | 4.24 | 5.25% |
| DMAC | 2020-11-17 23:00:43 | 4.50 | 4.49 | 6.68% |
| DMAC | 2020-11-18 01:02:43 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 02:00:43 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 03:00:42 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 04:00:42 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 05:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 06:00:43 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 07:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 08:00:43 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 09:00:43 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 10:00:43 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 11:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 12:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 13:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 14:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 15:00:44 | 4.80 | 2.71 | 6.21% |
| DMAC | 2020-11-18 16:00:45 | 4.87 | 3.55 | 6.21% |
| DMAC | 2020-11-18 17:01:12 | 4.40 | 4.25 | -1.80% |
| DMAC | 2020-11-18 18:00:45 | 4.43 | 4.41 | -2.02% |
| DMAC | 2020-11-18 19:00:43 | 4.47 | 4.45 | 0.22% |
| DMAC | 2020-11-18 20:00:43 | 4.37 | 4.36 | -1.80% |
| DMAC | 2020-11-18 21:00:43 | 4.40 | 4.37 | -1.80% |
| DMAC | 2020-11-18 22:00:44 | 4.40 | 4.32 | -2.02% |
| DMAC | 2020-11-18 23:00:43 | 4.32 | 4.28 | -3.15% |
| DMAC | 2020-11-19 01:02:47 | 4.59 | 3.95 | -2.92% |
| DMAC | 2020-11-19 02:00:43 | 4.59 | 3.95 | -2.92% |
| DMAC | 2020-11-19 03:00:43 | 4.59 | 3.95 | -2.92% |
| DMAC | 2020-11-19 04:00:43 | 4.37 | 4.27 | -2.92% |
| DMAC | 2020-11-19 05:00:43 | 4.46 | 4.37 | -2.92% |
| DMAC | 2020-11-19 06:00:44 | 4.38 | 4.35 | -2.92% |
| DMAC | 2020-11-19 07:00:44 | 4.40 | 4.37 | -2.92% |
| DMAC | 2020-11-19 08:00:43 | 4.39 | 4.37 | -2.92% |
| DMAC | 2020-11-19 09:00:43 | 4.41 | 4.30 | -2.92% |
| DMAC | 2020-11-19 10:00:43 | 4.37 | 4.32 | -2.92% |
| DMAC | 2020-11-19 11:00:44 | 4.37 | 4.32 | -2.92% |
| DMAC | 2020-11-19 12:00:44 | 4.37 | 4.32 | -2.92% |
| DMAC | 2020-11-19 13:00:42 | 4.37 | 4.32 | -2.92% |
| DMAC | 2020-11-19 14:00:44 | 4.37 | 4.32 | -2.92% |
| DMAC | 2020-11-19 15:00:44 | 4.37 | 4.32 | -2.92% |
| DMAC | 2020-11-19 16:00:44 | 4.75 | 3.78 | -2.92% |
| DMAC | 2020-11-19 17:00:53 | 4.33 | 4.25 | 0.00% |
| DMAC | 2020-11-19 18:00:44 | 4.30 | 4.26 | -1.62% |
| DMAC | 2020-11-19 19:00:49 | 4.29 | 4.27 | -0.93% |
| DMAC | 2020-11-19 20:00:43 | 4.27 | 4.15 | -1.62% |
| DMAC | 2020-11-19 21:00:44 | 4.40 | 4.25 | -0.69% |
| DMAC | 2020-11-19 22:00:44 | 4.31 | 4.25 | -1.16% |
| DMAC | 2020-11-19 23:00:43 | 4.27 | 4.24 | -1.62% |
| DMAC | 2020-11-20 01:03:06 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 02:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 03:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 04:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 05:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 06:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 07:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 08:00:44 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 09:00:44 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 10:00:45 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 11:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 12:00:44 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 13:00:44 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 14:00:43 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 15:00:44 | 4.75 | 2.58 | -1.16% |
| DMAC | 2020-11-20 16:00:44 | 4.75 | 3.94 | -1.16% |
| DMAC | 2020-11-20 17:00:54 | 4.34 | 4.09 | -2.11% |
| DMAC | 2020-11-20 18:00:44 | 4.30 | 4.20 | -1.41% |
| DMAC | 2020-11-20 19:00:44 | 4.36 | 4.26 | -0.94% |
| DMAC | 2020-11-20 20:00:43 | 4.26 | 4.22 | -0.94% |
| DMAC | 2020-11-20 21:00:44 | 4.26 | 4.22 | -1.17% |
| DMAC | 2020-11-20 22:00:44 | 4.40 | 4.28 | 0.47% |
| DMAC | 2020-11-20 23:00:42 | 4.27 | 4.22 | 0.00% |
| DMAC | 2020-11-21 01:02:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 02:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 03:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 04:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 05:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 06:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 07:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 08:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 09:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 10:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 11:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 12:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 13:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 14:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 15:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 16:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 17:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 18:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 19:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 20:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 21:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 22:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-21 23:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 01:03:55 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 02:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 03:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 04:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 05:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 06:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 07:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 08:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 09:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 10:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 11:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 12:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 13:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 14:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 15:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 16:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 17:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 18:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 19:00:46 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 20:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 21:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 22:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-22 23:00:48 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 01:03:25 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 02:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 03:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 04:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 05:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 06:00:42 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 07:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 08:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 09:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 10:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 11:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 12:00:45 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 13:00:43 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 14:00:44 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 15:00:45 | 4.75 | 3.94 | -0.47% |
| DMAC | 2020-11-23 16:00:44 | 4.75 | 3.91 | -0.47% |
| DMAC | 2020-11-23 17:00:48 | 4.40 | 4.14 | 0.71% |
| DMAC | 2020-11-23 18:00:45 | 4.22 | 4.21 | -0.94% |
| DMAC | 2020-11-23 19:00:45 | 4.27 | 4.25 | 0.00% |
| DMAC | 2020-11-23 20:00:43 | 4.26 | 4.23 | 0.00% |
| DMAC | 2020-11-23 21:00:43 | 4.28 | 4.23 | 0.00% |
| DMAC | 2020-11-23 22:00:43 | 4.28 | 4.23 | -0.47% |
| DMAC | 2020-11-23 23:00:43 | 4.26 | 4.23 | -0.24% |
| DMAC | 2020-11-24 01:02:51 | 4.56 | 4.26 | -3.70% |
| DMAC | 2020-11-24 02:00:43 | 4.56 | 4.26 | -3.70% |
| DMAC | 2020-11-24 03:00:44 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 04:00:43 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 05:00:44 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 06:00:42 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 07:00:43 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 08:00:43 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 09:00:47 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 10:00:44 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 11:00:44 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 12:00:47 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 13:00:44 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 14:00:44 | 4.56 | 3.95 | 0.69% |
| DMAC | 2020-11-24 15:00:44 | 4.56 | 4.23 | 0.69% |
| DMAC | 2020-11-24 16:00:46 | 4.77 | 4.23 | 0.69% |
| DMAC | 2020-11-24 17:01:32 | 4.69 | 4.61 | 14.66% |
| DMAC | 2020-11-24 18:00:46 | 5.01 | 5.00 | 20.43% |
| DMAC | 2020-11-24 19:01:05 | 5.14 | 5.10 | 23.56% |
| DMAC | 2020-11-24 20:00:43 | 5.15 | 5.09 | 22.84% |
| DMAC | 2020-11-24 21:00:43 | 5.00 | 4.95 | 20.19% |
| DMAC | 2020-11-24 22:00:44 | 5.24 | 5.18 | 25.72% |
| DMAC | 2020-11-24 23:00:43 | 5.35 | 5.22 | 28.61% |
| DMAC | 2020-11-25 01:02:41 | 5.35 | 5.22 | 24.42% |
| DMAC | 2020-11-25 02:00:43 | 6.05 | 5.22 | 24.42% |
| DMAC | 2020-11-25 03:00:43 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 04:00:43 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 05:00:44 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 06:00:43 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 07:00:44 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 08:00:43 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 09:00:42 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 10:00:43 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 11:00:43 | 6.05 | 5.58 | 24.42% |
| DMAC | 2020-11-25 12:00:43 | 5.38 | 4.50 | 25.12% |
| DMAC | 2020-11-25 13:00:44 | 5.38 | 5.22 | 25.12% |
| DMAC | 2020-11-25 14:00:44 | 5.38 | 5.22 | 25.12% |
| DMAC | 2020-11-25 15:00:44 | 6.60 | 5.35 | 44.42% |
| DMAC | 2020-11-25 16:00:44 | 6.20 | 5.85 | 40.70% |
| DMAC | 2020-11-25 18:00:44 | 5.80 | 5.79 | 8.41% |
| DMAC | 2020-11-25 19:00:45 | 5.68 | 5.67 | 5.98% |
| DMAC | 2020-11-25 20:00:44 | 5.54 | 5.52 | 3.18% |
| DMAC | 2020-11-25 21:00:43 | 5.64 | 5.59 | 4.49% |
| DMAC | 2020-11-25 22:00:45 | 5.60 | 5.57 | 4.67% |
| DMAC | 2020-11-25 23:00:44 | 5.58 | 5.57 | 4.30% |
| DMAC | 2020-11-26 01:03:20 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 02:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 03:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 04:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 05:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 06:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 07:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 08:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 09:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 10:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 11:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 12:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 13:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 14:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 15:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 16:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 17:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 18:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 19:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 20:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 21:00:45 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 22:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-26 23:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 01:03:42 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 02:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 03:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 04:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 05:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 06:00:44 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 07:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 08:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 09:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 10:00:43 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 11:01:42 | 6.00 | 5.51 | -7.00% |
| DMAC | 2020-11-27 12:01:03 | 5.58 | 4.00 | -7.00% |
| DMAC | 2020-11-27 13:00:46 | 5.58 | 5.58 | -7.00% |
| DMAC | 2020-11-27 14:00:43 | 5.58 | 5.58 | -7.00% |
| DMAC | 2020-11-27 15:00:43 | 5.58 | 5.58 | -7.00% |
| DMAC | 2020-11-27 16:00:45 | 5.58 | 5.58 | -7.00% |
| DMAC | 2020-11-27 17:00:44 | 6.00 | 5.96 | 6.81% |
| DMAC | 2020-11-27 18:00:46 | 5.83 | 5.80 | 3.94% |
| DMAC | 2020-11-27 19:00:50 | 5.62 | 5.56 | -0.18% |
| DMAC | 2020-11-27 20:00:45 | 5.75 | 5.72 | 3.05% |
| DMAC | 2020-11-27 21:00:44 | 5.99 | 5.55 | 3.05% |
| DMAC | 2020-11-27 22:00:45 | 5.99 | 5.52 | 3.05% |
| DMAC | 2020-11-27 23:00:44 | 5.99 | 5.52 | 3.05% |
| DMAC | 2020-11-28 01:03:01 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 02:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 03:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 04:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 05:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 06:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 07:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 08:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 09:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 10:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 11:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 12:00:45 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 13:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 15:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 16:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 17:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 18:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 19:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 20:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 21:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 22:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-28 23:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 01:03:35 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 02:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 03:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 04:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 05:00:42 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 06:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 07:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 08:00:42 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 09:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 10:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 11:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 12:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 13:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 14:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 15:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 16:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 17:00:44 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 18:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 19:00:45 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 20:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 21:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 22:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-29 23:00:50 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 01:04:03 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 02:00:42 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 03:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 04:00:42 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 05:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 07:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 08:00:42 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 09:00:57 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 10:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 11:00:43 | 5.99 | 5.52 | -1.37% |
| DMAC | 2020-11-30 12:00:43 | 5.75 | 5.50 | -1.37% |
| DMAC | 2020-11-30 13:00:44 | 5.75 | 5.55 | -1.37% |
| DMAC | 2020-11-30 14:00:43 | 5.75 | 5.55 | -1.37% |
| DMAC | 2020-11-30 15:00:43 | 15.00 | 5.60 | -1.37% |
| DMAC | 2020-11-30 16:00:43 | 6.00 | 5.75 | -1.37% |
| DMAC | 2020-11-30 17:00:44 | 5.61 | 5.55 | -1.74% |
| DMAC | 2020-11-30 18:00:45 | 5.50 | 5.42 | -5.74% |
| DMAC | 2020-11-30 19:00:43 | 5.57 | 5.45 | -4.17% |
| DMAC | 2020-11-30 20:00:43 | 5.51 | 5.50 | -4.35% |
| DMAC | 2020-11-30 21:00:45 | 5.56 | 5.53 | -3.83% |
| DMAC | 2020-11-30 22:00:44 | 5.64 | 5.58 | -2.78% |
| DMAC | 2020-11-30 23:00:43 | 5.60 | 5.51 | -4.35% |
| DMAC | 2020-12-01 01:02:43 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 02:00:42 | 5.39 | 5.30 | -6.67% |
| DMAC | 2020-12-01 03:00:44 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 04:00:42 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 05:00:42 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 06:00:42 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 07:00:42 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 08:00:43 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 09:00:43 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 10:00:46 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 11:00:43 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 12:00:45 | 5.95 | 5.30 | -6.67% |
| DMAC | 2020-12-01 13:00:44 | 6.30 | 5.30 | -6.67% |
| DMAC | 2020-12-01 14:00:43 | 6.05 | 5.25 | -6.67% |
| DMAC | 2020-12-01 15:00:44 | 5.60 | 5.35 | -6.67% |
| DMAC | 2020-12-01 16:00:44 | 5.50 | 5.35 | -8.33% |
| DMAC | 2020-12-01 17:00:44 | 5.45 | 5.28 | -5.71% |
| DMAC | 2020-12-01 18:00:44 | 5.51 | 5.29 | -8.93% |
| DMAC | 2020-12-01 19:00:43 | 5.35 | 5.33 | -4.82% |
| DMAC | 2020-12-01 20:00:45 | 5.20 | 5.15 | -7.50% |
| DMAC | 2020-12-01 21:00:45 | 5.25 | 5.20 | -6.25% |
| DMAC | 2020-12-01 22:00:44 | 5.21 | 5.16 | -7.14% |
| DMAC | 2020-12-01 23:00:44 | 5.20 | 5.17 | -7.68% |
| DMAC | 2020-12-02 01:02:57 | 5.80 | 5.07 | -7.32% |
| DMAC | 2020-12-02 02:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 03:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 04:00:44 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 05:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 06:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 07:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 08:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 09:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 10:00:44 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 11:00:43 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 12:00:45 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 13:00:44 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 14:00:45 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 15:00:45 | 5.80 | 5.20 | -7.32% |
| DMAC | 2020-12-02 16:00:43 | 6.00 | 5.00 | -7.32% |
| DMAC | 2020-12-02 17:00:46 | 5.13 | 5.08 | -1.73% |
| DMAC | 2020-12-02 18:00:45 | 5.23 | 5.11 | -1.16% |
| DMAC | 2020-12-02 19:00:45 | 5.17 | 5.13 | -1.16% |
| DMAC | 2020-12-02 20:00:45 | 5.19 | 5.11 | -1.16% |
| DMAC | 2020-12-02 21:00:45 | 5.17 | 5.14 | -0.77% |
| DMAC | 2020-12-02 22:00:44 | 5.25 | 5.17 | -0.39% |
| DMAC | 2020-12-02 23:00:45 | 5.19 | 5.13 | -0.96% |
| DMAC | 2020-12-03 01:02:49 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 02:00:43 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 03:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 04:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 05:00:45 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 06:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 07:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 08:00:43 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 09:00:43 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 10:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 11:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 12:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 13:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 14:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 15:00:44 | 7.15 | 5.00 | 0.39% |
| DMAC | 2020-12-03 16:00:45 | 5.79 | 5.00 | 0.39% |
| DMAC | 2020-12-03 17:00:45 | 5.14 | 5.07 | -0.78% |
| DMAC | 2020-12-03 18:00:44 | 4.92 | 4.85 | -4.86% |
| DMAC | 2020-12-03 19:00:45 | 4.85 | 4.80 | -6.42% |
| DMAC | 2020-12-03 20:00:44 | 5.08 | 5.01 | -1.95% |
| DMAC | 2020-12-03 21:00:44 | 5.03 | 5.00 | -2.33% |
| DMAC | 2020-12-03 22:00:45 | 5.08 | 5.02 | -1.56% |
| DMAC | 2020-12-03 23:00:44 | 5.10 | 5.02 | -2.33% |
| DMAC | 2020-12-04 00:00:43 | 6.07 | 4.83 | -0.78% |
| DMAC | 2020-12-04 01:02:54 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 02:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 03:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 04:02:29 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 05:00:43 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 06:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 07:00:43 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 08:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 09:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 10:00:43 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 11:00:43 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 12:00:45 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 13:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 14:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 15:00:44 | 12.00 | 4.83 | 0.00% |
| DMAC | 2020-12-04 16:00:44 | 6.00 | 4.80 | 0.00% |
| DMAC | 2020-12-04 17:00:44 | 5.60 | 5.50 | 7.84% |
| DMAC | 2020-12-04 18:00:44 | 5.49 | 5.44 | 5.88% |
| DMAC | 2020-12-04 19:00:46 | 5.49 | 5.43 | 7.65% |
| DMAC | 2020-12-04 20:00:43 | 5.68 | 5.59 | 9.61% |
| DMAC | 2020-12-04 21:00:46 | 5.78 | 5.69 | 11.57% |
| DMAC | 2020-12-04 22:00:45 | 5.73 | 5.68 | 13.14% |
| DMAC | 2020-12-04 23:00:44 | 5.70 | 5.66 | 11.76% |
| DMAC | 2020-12-05 01:02:52 | 5.90 | 4.80 | 11.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98