investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2024-02-28

DMAC 2024-02-28 08:00:523.69 2.47 4.51%
DMAC 2024-02-28 11:00:523.24 3.20 6.25%
DMAC 2024-02-28 12:00:503.05 2.98 1.04%
DMAC 2024-02-28 13:00:493.00 2.97 1.39%
DMAC 2024-02-28 15:00:473.07 2.97 1.39%
DMAC 2024-02-28 17:00:553.06 2.79 2.08%
DMAC 2024-02-28 18:00:513.06 2.79 2.02%
DMAC 2024-02-28 21:03:070.00 0.00 2.02%
2024-02-29

DMAC 2024-02-29 06:01:014.83 2.47 2.02%
DMAC 2024-02-29 08:00:543.39 2.66 2.02%
DMAC 2024-02-29 09:01:003.18 2.78 2.02%
DMAC 2024-02-29 10:01:083.18 0.00 2.02%
DMAC 2024-02-29 11:00:563.03 2.96 -0.34%
DMAC 2024-02-29 12:01:063.07 2.98 -0.34%
DMAC 2024-02-29 13:00:563.04 2.95 -1.35%
DMAC 2024-02-29 14:00:563.05 2.95 -1.35%
DMAC 2024-02-29 15:00:493.05 2.96 -1.35%
DMAC 2024-02-29 16:01:063.05 2.95 -1.68%
DMAC 2024-02-29 17:00:493.03 2.64 -1.01%
DMAC 2024-02-29 18:00:573.03 2.66 -0.99%
DMAC 2024-02-29 21:03:530.00 0.00 -0.99%
2024-03-01

DMAC 2024-03-01 06:01:003.99 2.47 -0.99%
DMAC 2024-03-01 08:01:023.39 2.66 -0.99%
DMAC 2024-03-01 09:01:013.15 2.66 -0.99%
DMAC 2024-03-01 11:00:563.12 2.94 1.32%
DMAC 2024-03-01 12:01:013.10 2.96 0.99%
DMAC 2024-03-01 13:00:553.16 3.05 0.99%
DMAC 2024-03-01 14:01:033.11 3.06 0.99%
DMAC 2024-03-01 15:01:033.10 3.00 3.30%
DMAC 2024-03-01 16:01:023.10 3.03 3.30%
DMAC 2024-03-01 17:00:553.14 2.93 2.31%
DMAC 2024-03-01 18:00:583.13 2.93 2.33%
2024-03-04

DMAC 2024-03-04 00:03:410.00 0.00 2.33%
DMAC 2024-03-04 06:01:133.99 2.31 2.33%
DMAC 2024-03-04 08:01:013.39 2.68 2.33%
DMAC 2024-03-04 11:00:473.09 2.93 -2.67%
DMAC 2024-03-04 12:01:013.20 3.15 4.33%
DMAC 2024-03-04 13:00:553.22 3.16 4.00%
DMAC 2024-03-04 14:00:593.29 3.16 4.00%
DMAC 2024-03-04 15:00:523.22 3.17 4.67%
DMAC 2024-03-04 16:01:063.26 3.18 5.00%
DMAC 2024-03-04 17:00:523.26 2.95 4.67%
DMAC 2024-03-04 18:00:583.26 2.95 4.56%
DMAC 2024-03-04 19:00:513.24 2.95 4.56%
DMAC 2024-03-04 21:03:030.00 0.00 4.56%
2024-03-05

DMAC 2024-03-05 06:00:545.11 2.31 4.56%
DMAC 2024-03-05 08:00:483.23 2.68 4.56%
DMAC 2024-03-05 09:00:543.23 2.68 0.65%
DMAC 2024-03-05 11:00:483.27 3.14 -1.30%
DMAC 2024-03-05 12:01:023.24 3.15 0.00%
DMAC 2024-03-05 13:00:563.18 3.13 0.00%
DMAC 2024-03-05 14:00:593.20 3.14 -0.65%
DMAC 2024-03-05 16:00:513.20 3.05 -2.61%
DMAC 2024-03-05 17:00:453.14 3.00 -3.26%
DMAC 2024-03-05 18:00:573.27 2.94 -3.12%
DMAC 2024-03-05 20:01:013.24 2.95 1.56%
DMAC 2024-03-05 21:02:260.00 0.00 1.56%
2024-03-06

DMAC 2024-03-06 06:01:073.99 2.53 1.56%
DMAC 2024-03-06 08:01:183.39 2.94 1.56%
DMAC 2024-03-06 09:00:453.25 2.95 1.56%
DMAC 2024-03-06 11:00:513.10 3.01 -0.31%
DMAC 2024-03-06 12:00:543.09 3.02 -1.25%
DMAC 2024-03-06 13:00:433.16 3.02 -0.62%
DMAC 2024-03-06 14:01:293.15 3.06 0.00%
DMAC 2024-03-06 15:00:513.15 3.02 0.00%
DMAC 2024-03-06 16:01:043.15 3.06 0.00%
DMAC 2024-03-06 17:00:503.13 2.96 -2.49%
DMAC 2024-03-06 18:00:543.13 2.96 -2.58%
DMAC 2024-03-06 21:03:280.00 0.00 -2.58%
DMAC 2024-03-06 22:02:543.13 2.96 -2.58%
2024-03-07

DMAC 2024-03-07 06:01:054.82 2.53 -2.58%
DMAC 2024-03-07 08:00:553.69 2.77 -2.58%
DMAC 2024-03-07 11:00:533.07 3.03 0.65%
DMAC 2024-03-07 12:01:063.14 3.04 0.65%
DMAC 2024-03-07 13:00:543.15 3.06 0.65%
DMAC 2024-03-07 14:01:063.10 3.07 0.65%
DMAC 2024-03-07 15:00:543.10 3.05 2.58%
DMAC 2024-03-07 16:00:593.09 3.07 2.26%
DMAC 2024-03-07 17:00:503.13 2.96 1.61%
DMAC 2024-03-07 18:00:563.24 2.94 1.66%
DMAC 2024-03-07 21:02:460.00 0.00 1.66%
2024-03-08

DMAC 2024-03-08 06:00:594.90 2.53 1.66%
DMAC 2024-03-08 08:00:493.39 2.94 1.66%
DMAC 2024-03-08 10:00:550.00 0.00 1.66%
DMAC 2024-03-08 11:00:553.20 3.06 1.99%
DMAC 2024-03-08 12:00:593.15 3.09 1.66%
DMAC 2024-03-08 13:00:523.15 3.10 1.66%
DMAC 2024-03-08 14:00:583.15 3.06 0.99%
DMAC 2024-03-08 15:00:583.12 3.06 0.66%
DMAC 2024-03-08 16:00:593.12 3.08 0.66%
DMAC 2024-03-08 17:00:553.40 2.97 -0.33%
DMAC 2024-03-08 18:00:543.67 2.97 -0.33%
DMAC 2024-03-08 21:02:180.00 0.00 -0.33%
DMAC 2024-03-08 22:02:323.67 2.97 -0.33%
2024-03-11

DMAC 2024-03-11 00:04:440.00 0.00 -0.33%
DMAC 2024-03-11 05:00:473.32 2.53 -0.33%
DMAC 2024-03-11 07:00:533.32 2.68 -0.33%
DMAC 2024-03-11 10:01:143.15 3.05 -1.63%
DMAC 2024-03-11 11:00:573.11 3.00 -0.33%
DMAC 2024-03-11 12:00:523.03 2.96 -2.93%
DMAC 2024-03-11 13:01:093.00 2.93 -2.28%
DMAC 2024-03-11 14:01:042.99 2.96 -3.26%
DMAC 2024-03-11 15:00:553.03 2.94 -1.30%
DMAC 2024-03-11 16:00:572.96 2.80 -4.89%
DMAC 2024-03-11 17:00:442.96 2.80 -4.90%
DMAC 2024-03-11 20:00:540.00 0.00 -4.90%
2024-03-12

DMAC 2024-03-12 05:00:584.64 2.53 -4.90%
DMAC 2024-03-12 07:00:563.39 2.54 -4.90%
DMAC 2024-03-12 10:01:042.97 2.88 -1.96%
DMAC 2024-03-12 11:01:012.94 2.89 0.98%
DMAC 2024-03-12 12:00:532.94 2.88 1.31%
DMAC 2024-03-12 13:00:562.91 2.86 -0.65%
DMAC 2024-03-12 14:00:552.95 2.88 0.00%
DMAC 2024-03-12 15:00:582.93 2.88 -0.65%
DMAC 2024-03-12 16:00:573.11 2.88 -0.65%
DMAC 2024-03-12 17:00:593.11 2.88 -0.69%
DMAC 2024-03-12 18:00:562.98 2.53 -1.03%
DMAC 2024-03-12 20:00:560.00 0.00 -1.03%
2024-03-13

DMAC 2024-03-13 05:00:563.99 2.53 -1.03%
DMAC 2024-03-13 07:00:573.39 2.54 -1.03%
DMAC 2024-03-13 10:01:062.97 2.84 0.00%
DMAC 2024-03-13 11:01:032.89 2.83 -0.69%
DMAC 2024-03-13 12:00:572.89 2.88 -0.34%
DMAC 2024-03-13 13:00:562.94 2.85 0.00%
DMAC 2024-03-13 14:01:042.95 2.88 0.69%
DMAC 2024-03-13 15:00:562.94 2.90 1.03%
DMAC 2024-03-13 16:00:523.39 2.85 0.34%
DMAC 2024-03-13 17:00:533.39 2.85 0.35%
DMAC 2024-03-13 20:00:590.00 0.00 0.35%
2024-03-14

DMAC 2024-03-14 05:00:523.99 2.53 0.35%
DMAC 2024-03-14 07:00:553.39 2.55 0.35%
DMAC 2024-03-14 08:01:033.38 2.85 0.35%
DMAC 2024-03-14 09:00:462.90 2.85 0.35%
DMAC 2024-03-14 10:01:062.97 2.85 0.00%
DMAC 2024-03-14 11:01:002.89 2.85 -0.69%
DMAC 2024-03-14 13:00:562.89 2.87 -0.35%
DMAC 2024-03-14 14:00:592.93 2.87 -0.35%
DMAC 2024-03-14 15:00:512.93 2.87 0.00%
DMAC 2024-03-14 16:01:013.00 2.86 0.69%
DMAC 2024-03-14 20:00:480.00 0.00 0.69%
2024-03-15

DMAC 2024-03-15 05:00:534.66 2.53 0.69%
DMAC 2024-03-15 07:00:543.39 2.55 0.69%
DMAC 2024-03-15 10:01:032.96 2.83 1.03%
DMAC 2024-03-15 11:00:522.91 2.86 1.03%
DMAC 2024-03-15 12:00:532.95 2.86 -0.69%
DMAC 2024-03-15 13:00:552.95 2.88 1.03%
DMAC 2024-03-15 14:01:032.95 2.88 0.00%
DMAC 2024-03-15 15:00:532.96 2.92 1.03%
DMAC 2024-03-15 16:00:553.39 2.90 3.79%
DMAC 2024-03-15 17:01:033.39 2.90 3.77%
DMAC 2024-03-15 19:00:573.28 2.87 3.77%
DMAC 2024-03-15 20:00:560.00 0.00 3.77%
2024-03-18

DMAC 2024-03-18 05:00:534.84 1.22 3.77%
DMAC 2024-03-18 08:01:050.00 0.00 3.77%
DMAC 2024-03-18 10:01:343.01 2.96 -2.40%
DMAC 2024-03-18 11:00:452.99 2.91 -2.40%
DMAC 2024-03-18 12:01:002.96 2.95 -3.77%
DMAC 2024-03-18 13:00:492.95 2.93 -2.74%
DMAC 2024-03-18 14:00:582.94 2.88 -4.11%
DMAC 2024-03-18 15:00:502.86 2.84 -6.16%
DMAC 2024-03-18 16:00:592.98 2.79 -6.16%
DMAC 2024-03-18 17:00:562.96 2.79 -5.94%
DMAC 2024-03-18 20:00:490.00 0.00 -5.94%
2024-03-19

DMAC 2024-03-19 05:00:453.99 2.53 -5.94%
DMAC 2024-03-19 07:01:003.39 2.54 -5.94%
DMAC 2024-03-19 09:00:533.39 2.60 -5.94%
DMAC 2024-03-19 10:01:002.94 2.81 -0.66%
DMAC 2024-03-19 11:00:502.92 2.85 0.33%
DMAC 2024-03-19 12:01:032.89 2.84 2.64%
DMAC 2024-03-19 13:01:002.91 2.79 0.66%
DMAC 2024-03-19 14:01:082.86 2.79 0.33%
DMAC 2024-03-19 15:00:582.88 2.80 0.33%
DMAC 2024-03-19 16:00:562.84 2.77 -0.99%
DMAC 2024-03-19 16:16:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774924008521/0001437749-24-008521-index.htm
8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2024-03-19 16:17:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1401040/000143774924008522/0001437749-24-008522-index.htm
10-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC 2024-03-19 17:00:452.87 2.77 -0.35%
DMAC 2024-03-19 20:01:000.00 0.00 -0.35%
2024-03-20

DMAC 2024-03-20 05:01:004.50 1.14 -0.35%
DMAC 2024-03-20 07:00:463.14 1.61 -0.35%
DMAC 2024-03-20 08:00:583.13 2.67 -0.35%
DMAC 2024-03-20 10:01:092.86 2.75 1.40%
DMAC 2024-03-20 11:00:452.82 2.75 -0.35%
DMAC 2024-03-20 12:01:042.80 2.75 -1.75%
DMAC 2024-03-20 13:00:512.76 2.72 -3.16%
DMAC 2024-03-20 14:01:042.74 2.62 -4.91%
DMAC 2024-03-20 15:00:522.75 2.73 -2.81%
DMAC 2024-03-20 16:01:082.80 2.64 -1.75%
DMAC 2024-03-20 16:14:06
DiaMedica Therapeutics Inc. (DMAC) Q4 2023 Earnings Call Transcript
DMAC 2024-03-20 17:00:442.80 2.64 -1.77%
DMAC 2024-03-20 19:01:012.79 2.65 -1.77%
DMAC 2024-03-20 20:00:570.00 0.00 -1.77%
2024-03-21

DMAC 2024-03-21 05:00:574.42 1.12 -1.77%
DMAC 2024-03-21 07:00:542.99 2.61 -1.77%
DMAC 2024-03-21 08:00:582.98 2.67 -1.77%
DMAC 2024-03-21 10:01:032.87 2.77 1.06%
DMAC 2024-03-21 11:00:532.78 2.66 0.00%
DMAC 2024-03-21 12:01:082.74 2.66 -2.48%
DMAC 2024-03-21 13:00:512.76 2.72 -1.77%
DMAC 2024-03-21 14:00:482.74 2.66 -1.77%
DMAC 2024-03-21 15:00:572.77 2.65 -2.84%
DMAC 2024-03-21 16:00:552.75 2.60 -2.84%
DMAC 2024-03-21 17:00:552.75 2.60 -2.89%
DMAC 2024-03-21 20:00:590.00 0.00 -2.89%
2024-03-22

DMAC 2024-03-22 05:00:494.29 2.66 -2.89%
DMAC 2024-03-22 07:00:482.99 2.67 -2.89%
DMAC 2024-03-22 10:01:122.58 2.50 -5.78%
DMAC 2024-03-22 11:00:542.50 2.44 -8.30%
DMAC 2024-03-22 12:01:042.55 2.54 -5.42%
DMAC 2024-03-22 13:00:522.55 2.53 -5.42%
DMAC 2024-03-22 14:00:552.55 2.53 -5.78%
DMAC 2024-03-22 15:00:562.74 2.65 1.81%
DMAC 2024-03-22 16:00:553.14 2.66 2.17%
DMAC 2024-03-22 17:00:503.14 2.55 -1.49%
DMAC 2024-03-22 20:01:020.00 0.00 -1.49%
2024-03-25

DMAC 2024-03-25 05:00:584.40 2.49 -1.49%
DMAC 2024-03-25 07:01:033.10 2.53 -1.49%
DMAC 2024-03-25 09:00:502.99 2.54 -1.49%
DMAC 2024-03-25 10:01:043.05 2.83 3.35%
DMAC 2024-03-25 11:00:593.04 2.81 5.58%
DMAC 2024-03-25 12:01:062.94 2.75 2.23%
DMAC 2024-03-25 13:00:552.81 2.75 0.00%
DMAC 2024-03-25 14:01:002.79 2.69 -1.49%
DMAC 2024-03-25 15:00:582.78 2.75 1.12%
DMAC 2024-03-25 16:00:532.87 2.66 -2.60%
DMAC 2024-03-25 17:00:482.86 2.69 -2.55%
DMAC 2024-03-25 20:00:590.00 0.00 -2.55%
2024-03-26

DMAC 2024-03-26 05:00:504.25 2.51 -2.55%
DMAC 2024-03-26 07:00:562.98 2.52 -2.55%
DMAC 2024-03-26 10:01:102.82 2.65 2.91%
DMAC 2024-03-26 11:00:482.78 2.65 2.91%
DMAC 2024-03-26 12:00:592.77 2.66 3.27%
DMAC 2024-03-26 13:00:472.77 2.66 2.91%
DMAC 2024-03-26 14:01:092.81 2.75 3.64%
DMAC 2024-03-26 16:00:542.80 2.65 1.45%
DMAC 2024-03-26 17:00:442.80 2.65 1.49%
DMAC 2024-03-26 20:00:350.00 0.00 1.49%
2024-03-27

DMAC 2024-03-27 05:00:492.95 1.10 1.49%
DMAC 2024-03-27 07:00:502.95 2.51 1.49%
DMAC 2024-03-27 09:00:512.94 2.56 1.49%
DMAC 2024-03-27 10:01:002.88 2.73 0.37%
DMAC 2024-03-27 11:00:522.81 2.73 0.37%
DMAC 2024-03-27 12:01:102.78 2.67 0.37%
DMAC 2024-03-27 13:00:552.79 2.72 0.00%
DMAC 2024-03-27 14:01:032.78 2.72 0.00%
DMAC 2024-03-27 15:00:452.75 2.70 0.75%
DMAC 2024-03-27 16:00:492.71 2.59 -2.61%
DMAC 2024-03-27 17:00:472.74 2.59 -2.57%
DMAC 2024-03-27 20:00:490.00 0.00 -2.57%
2024-03-28

DMAC 2024-03-28 05:00:564.23 1.07 -2.57%
DMAC 2024-03-28 07:00:542.94 2.51 -2.57%
DMAC 2024-03-28 08:00:562.91 2.54 -2.57%
DMAC 2024-03-28 10:00:562.87 2.74 2.94%
DMAC 2024-03-28 11:00:582.81 2.74 2.94%
DMAC 2024-03-28 13:00:492.77 2.74 2.94%
DMAC 2024-03-28 14:00:572.76 2.74 2.94%
DMAC 2024-03-28 15:00:462.84 2.77 5.15%
DMAC 2024-03-28 16:00:582.78 2.51 4.41%
DMAC 2024-03-28 17:00:532.96 2.51 4.53%
DMAC 2024-03-28 18:00:462.96 2.61 4.53%
DMAC 2024-03-28 20:00:510.00 0.00 4.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.