investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2024-02-02

DMAC 2024-02-02 16:00:542.99 2.95 -0.35%
DMAC 2024-02-02 17:01:053.00 2.00 0.00%
DMAC 2024-02-02 18:00:483.00 2.69 0.00%
DMAC 2024-02-02 21:04:560.00 0.00 0.00%
2024-02-05

DMAC 2024-02-05 06:01:034.11 1.20 0.00%
DMAC 2024-02-05 07:00:554.11 2.47 0.00%
DMAC 2024-02-05 08:00:583.40 2.47 0.00%
DMAC 2024-02-05 09:00:493.12 2.47 0.00%
DMAC 2024-02-05 11:00:472.98 2.89 -1.00%
DMAC 2024-02-05 12:00:572.96 2.93 -1.67%
DMAC 2024-02-05 13:00:512.96 2.91 -1.67%
DMAC 2024-02-05 14:00:532.99 2.95 -0.67%
DMAC 2024-02-05 15:00:573.00 2.89 -2.00%
DMAC 2024-02-05 16:00:472.97 2.95 -0.67%
DMAC 2024-02-05 17:00:523.10 2.84 -2.67%
DMAC 2024-02-05 18:00:553.08 2.84 -2.67%
DMAC 2024-02-05 21:03:210.00 0.00 -2.67%
DMAC 2024-02-05 22:02:023.08 2.84 -2.67%
2024-02-06

DMAC 2024-02-06 06:01:073.77 2.85 -2.67%
DMAC 2024-02-06 08:01:063.13 2.85 -2.67%
DMAC 2024-02-06 11:00:543.09 2.85 1.00%
DMAC 2024-02-06 12:01:003.00 2.98 2.33%
DMAC 2024-02-06 13:01:033.13 2.99 5.00%
DMAC 2024-02-06 14:00:593.17 3.13 6.67%
DMAC 2024-02-06 15:00:573.17 3.10 7.00%
DMAC 2024-02-06 16:01:023.23 3.20 10.33%
DMAC 2024-02-06 17:00:453.30 1.80 9.67%
DMAC 2024-02-06 18:00:473.30 2.79 9.93%
DMAC 2024-02-06 21:01:470.00 0.00 9.93%
2024-02-07

DMAC 2024-02-07 06:01:033.78 2.74 9.93%
DMAC 2024-02-07 08:01:103.33 2.79 9.93%
DMAC 2024-02-07 10:01:043.31 2.79 9.93%
DMAC 2024-02-07 11:01:023.27 3.20 1.03%
DMAC 2024-02-07 12:00:503.30 3.18 -0.68%
DMAC 2024-02-07 13:00:523.30 3.17 0.34%
DMAC 2024-02-07 14:00:513.21 3.19 -0.34%
DMAC 2024-02-07 15:00:493.21 3.17 -0.68%
DMAC 2024-02-07 16:01:003.15 3.06 -5.14%
DMAC 2024-02-07 17:00:483.20 1.80 -3.77%
DMAC 2024-02-07 18:00:503.20 2.79 -3.43%
DMAC 2024-02-07 20:00:523.19 2.79 -3.43%
DMAC 2024-02-07 21:03:440.00 0.00 -3.43%
2024-02-08

DMAC 2024-02-08 05:00:540.00 3.18 -3.43%
DMAC 2024-02-08 06:01:053.78 3.18 -3.43%
DMAC 2024-02-08 08:00:593.33 3.18 -3.43%
DMAC 2024-02-08 09:00:563.21 3.18 -3.43%
DMAC 2024-02-08 11:00:503.20 3.11 0.31%
DMAC 2024-02-08 12:01:003.20 3.15 0.31%
DMAC 2024-02-08 13:01:003.15 3.06 0.93%
DMAC 2024-02-08 14:01:083.15 3.08 0.93%
DMAC 2024-02-08 15:00:573.13 3.07 0.93%
DMAC 2024-02-08 16:00:563.20 3.12 0.31%
DMAC 2024-02-08 17:00:543.21 1.80 2.49%
DMAC 2024-02-08 18:01:043.21 2.79 2.58%
2024-02-09

DMAC 2024-02-09 06:01:014.99 2.74 2.58%
DMAC 2024-02-09 08:00:493.33 2.91 2.58%
DMAC 2024-02-09 09:00:533.60 2.91 2.58%
DMAC 2024-02-09 11:00:523.28 3.11 0.65%
DMAC 2024-02-09 12:01:003.25 3.15 0.00%
DMAC 2024-02-09 13:00:573.27 3.18 -0.32%
DMAC 2024-02-09 14:00:583.30 3.17 -0.32%
DMAC 2024-02-09 15:00:503.30 3.13 1.61%
DMAC 2024-02-09 16:00:593.29 3.12 0.65%
DMAC 2024-02-09 17:00:513.33 2.12 1.61%
DMAC 2024-02-09 18:00:483.33 2.79 1.57%
DMAC 2024-02-09 20:00:593.32 2.79 1.57%
DMAC 2024-02-09 21:03:010.00 0.00 1.57%
2024-02-12

DMAC 2024-02-12 06:01:024.99 1.30 1.57%
DMAC 2024-02-12 08:01:093.33 2.79 1.57%
DMAC 2024-02-12 10:01:023.32 2.79 1.57%
DMAC 2024-02-12 11:00:553.25 3.14 -2.20%
DMAC 2024-02-12 12:00:553.25 3.20 -0.63%
DMAC 2024-02-12 13:00:593.25 3.14 -0.94%
DMAC 2024-02-12 14:01:013.25 3.16 -1.26%
DMAC 2024-02-12 15:01:003.22 3.18 -1.26%
DMAC 2024-02-12 16:00:573.20 3.15 -1.89%
DMAC 2024-02-12 17:00:513.21 2.64 -2.52%
DMAC 2024-02-12 18:00:553.21 2.79 -2.48%
DMAC 2024-02-12 21:02:350.00 0.00 -2.48%
2024-02-13

DMAC 2024-02-13 06:00:595.04 1.26 -2.48%
DMAC 2024-02-13 07:00:505.04 2.89 -2.48%
DMAC 2024-02-13 08:01:003.62 2.89 -2.48%
DMAC 2024-02-13 09:00:513.20 2.89 -2.48%
DMAC 2024-02-13 10:00:573.20 0.00 -2.48%
DMAC 2024-02-13 11:00:523.09 3.05 -2.79%
DMAC 2024-02-13 12:01:053.13 3.05 -3.41%
DMAC 2024-02-13 13:00:563.13 3.09 -0.93%
DMAC 2024-02-13 14:00:553.13 3.10 -1.55%
DMAC 2024-02-13 15:00:553.05 3.00 -3.41%
DMAC 2024-02-13 16:00:543.03 2.94 -4.64%
DMAC 2024-02-13 17:00:563.11 2.61 -6.50%
DMAC 2024-02-13 18:00:533.21 2.61 -6.67%
2024-02-14

DMAC 2024-02-14 06:00:594.70 2.39 -6.67%
DMAC 2024-02-14 07:00:574.69 2.70 -6.67%
DMAC 2024-02-14 08:01:013.33 2.70 -6.67%
DMAC 2024-02-14 10:00:563.32 2.70 -6.67%
DMAC 2024-02-14 11:00:502.99 2.92 1.90%
DMAC 2024-02-14 12:01:052.96 2.94 0.00%
DMAC 2024-02-14 13:00:572.99 2.94 0.63%
DMAC 2024-02-14 14:01:112.95 2.92 -0.63%
DMAC 2024-02-14 15:00:532.95 2.92 0.00%
DMAC 2024-02-14 16:01:002.95 2.93 0.00%
DMAC 2024-02-14 17:00:593.07 2.90 0.32%
DMAC 2024-02-14 18:01:043.07 2.90 0.34%
DMAC 2024-02-14 19:00:593.06 2.90 0.34%
DMAC 2024-02-14 20:00:573.17 2.90 0.34%
2024-02-15

DMAC 2024-02-15 06:00:554.71 2.47 0.34%
DMAC 2024-02-15 08:00:563.33 2.69 0.34%
DMAC 2024-02-15 11:01:023.01 2.95 0.00%
DMAC 2024-02-15 12:00:513.00 2.90 0.68%
DMAC 2024-02-15 13:00:592.96 2.95 0.68%
DMAC 2024-02-15 14:00:582.94 2.91 -0.68%
DMAC 2024-02-15 15:01:033.00 2.96 -0.68%
DMAC 2024-02-15 16:01:043.04 3.00 2.37%
DMAC 2024-02-15 17:00:513.04 2.90 1.69%
DMAC 2024-02-15 21:03:260.00 0.00 1.69%
2024-02-16

DMAC 2024-02-16 06:01:044.79 2.47 1.69%
DMAC 2024-02-16 08:00:593.33 2.47 1.69%
DMAC 2024-02-16 11:00:572.99 2.88 0.00%
DMAC 2024-02-16 12:00:583.00 2.94 -1.69%
DMAC 2024-02-16 13:00:592.99 2.94 -1.69%
DMAC 2024-02-16 14:00:502.97 2.95 -2.03%
DMAC 2024-02-16 15:00:593.00 2.95 -1.36%
DMAC 2024-02-16 16:00:472.94 2.92 -1.69%
DMAC 2024-02-16 17:00:443.40 2.90 -2.37%
DMAC 2024-02-16 18:01:043.22 2.90 -2.33%
2024-02-19

DMAC 2024-02-19 00:03:200.00 0.00 -2.33%
2024-02-20

DMAC 2024-02-20 06:00:554.67 2.47 -2.33%
DMAC 2024-02-20 08:01:063.39 2.47 -2.33%
DMAC 2024-02-20 11:00:553.00 2.91 0.67%
DMAC 2024-02-20 12:00:562.96 2.91 0.33%
DMAC 2024-02-20 13:01:002.97 2.91 0.00%
DMAC 2024-02-20 14:01:082.99 2.90 -0.33%
DMAC 2024-02-20 15:00:532.97 2.90 -0.33%
DMAC 2024-02-20 16:00:592.94 2.81 -2.67%
DMAC 2024-02-20 17:00:573.03 2.60 0.00%
DMAC 2024-02-20 21:03:200.00 0.00 0.00%
2024-02-21

DMAC 2024-02-21 06:01:014.67 0.00 0.00%
DMAC 2024-02-21 07:01:004.67 2.47 0.00%
DMAC 2024-02-21 08:01:033.69 2.47 0.00%
DMAC 2024-02-21 10:01:024.39 0.00 0.00%
DMAC 2024-02-21 11:00:543.00 2.85 0.34%
DMAC 2024-02-21 12:01:022.95 2.86 -1.02%
DMAC 2024-02-21 13:00:492.98 2.86 -1.02%
DMAC 2024-02-21 14:01:012.95 2.86 -1.02%
DMAC 2024-02-21 15:00:532.93 2.85 -0.34%
DMAC 2024-02-21 16:01:032.93 2.90 -0.34%
DMAC 2024-02-21 17:01:004.00 2.64 -0.34%
DMAC 2024-02-21 18:00:503.39 2.66 -0.34%
DMAC 2024-02-21 21:02:520.00 0.00 -0.34%
2024-02-22

DMAC 2024-02-22 06:01:004.67 2.47 -0.34%
DMAC 2024-02-22 08:00:593.69 2.47 -0.34%
DMAC 2024-02-22 09:00:592.99 2.47 -0.34%
DMAC 2024-02-22 11:00:552.94 2.90 -1.02%
DMAC 2024-02-22 12:01:022.95 2.85 -0.68%
DMAC 2024-02-22 13:01:032.99 2.85 -1.37%
DMAC 2024-02-22 14:01:012.99 2.86 -1.37%
DMAC 2024-02-22 15:00:552.89 2.86 -2.05%
DMAC 2024-02-22 17:00:512.91 2.64 -1.37%
DMAC 2024-02-22 21:02:300.00 0.00 -1.37%
2024-02-23

DMAC 2024-02-23 06:01:124.58 2.47 -1.37%
DMAC 2024-02-23 07:00:543.11 2.47 -1.37%
DMAC 2024-02-23 11:00:522.86 2.75 -0.68%
DMAC 2024-02-23 12:01:042.86 2.79 -0.68%
DMAC 2024-02-23 13:00:562.86 2.85 -0.68%
DMAC 2024-02-23 15:00:532.85 2.83 -0.68%
DMAC 2024-02-23 16:00:562.86 2.81 -1.37%
DMAC 2024-02-23 17:00:553.40 2.79 -1.37%
DMAC 2024-02-23 18:01:053.10 2.79 -1.39%
DMAC 2024-02-23 20:01:043.11 2.79 -1.39%
DMAC 2024-02-23 21:02:300.00 0.00 -1.39%
2024-02-26

DMAC 2024-02-26 06:00:564.51 2.47 -1.39%
DMAC 2024-02-26 08:00:482.91 2.65 -1.39%
DMAC 2024-02-26 11:00:532.92 2.79 -0.35%
DMAC 2024-02-26 12:01:092.90 2.83 1.04%
DMAC 2024-02-26 13:00:522.89 2.85 1.39%
DMAC 2024-02-26 14:00:552.90 2.86 2.08%
DMAC 2024-02-26 15:00:532.89 2.86 2.08%
DMAC 2024-02-26 17:01:012.90 2.80 1.74%
DMAC 2024-02-26 18:01:002.90 2.80 1.77%
DMAC 2024-02-26 21:02:440.00 0.00 1.77%
2024-02-27

DMAC 2024-02-27 06:01:014.59 2.47 1.77%
DMAC 2024-02-27 08:01:072.89 2.47 1.77%
DMAC 2024-02-27 10:01:092.89 2.79 1.77%
DMAC 2024-02-27 11:00:592.99 2.82 0.71%
DMAC 2024-02-27 12:01:022.95 2.92 2.47%
DMAC 2024-02-27 13:00:563.08 3.06 6.36%
DMAC 2024-02-27 14:00:573.05 3.03 6.36%
DMAC 2024-02-27 15:00:523.04 3.00 4.95%
DMAC 2024-02-27 17:01:023.03 2.79 4.59%
DMAC 2024-02-27 18:00:563.03 2.79 4.51%
DMAC 2024-02-27 19:01:003.02 2.79 4.51%
DMAC 2024-02-27 21:02:150.00 0.00 4.51%
2024-02-28

DMAC 2024-02-28 06:00:564.74 2.47 4.51%
DMAC 2024-02-28 08:00:523.69 2.47 4.51%
DMAC 2024-02-28 11:00:523.24 3.20 6.25%
DMAC 2024-02-28 12:00:503.05 2.98 1.04%
DMAC 2024-02-28 13:00:493.00 2.97 1.39%
DMAC 2024-02-28 15:00:473.07 2.97 1.39%
DMAC 2024-02-28 17:00:553.06 2.79 2.08%
DMAC 2024-02-28 18:00:513.06 2.79 2.02%
DMAC 2024-02-28 21:03:070.00 0.00 2.02%
2024-02-29

DMAC 2024-02-29 06:01:014.83 2.47 2.02%
DMAC 2024-02-29 08:00:543.39 2.66 2.02%
DMAC 2024-02-29 09:01:003.18 2.78 2.02%
DMAC 2024-02-29 10:01:083.18 0.00 2.02%
DMAC 2024-02-29 11:00:563.03 2.96 -0.34%
DMAC 2024-02-29 12:01:063.07 2.98 -0.34%
DMAC 2024-02-29 13:00:563.04 2.95 -1.35%
DMAC 2024-02-29 14:00:563.05 2.95 -1.35%
DMAC 2024-02-29 15:00:493.05 2.96 -1.35%
DMAC 2024-02-29 16:01:063.05 2.95 -1.68%
DMAC 2024-02-29 17:00:493.03 2.64 -1.01%
DMAC 2024-02-29 18:00:573.03 2.66 -0.99%
DMAC 2024-02-29 21:03:530.00 0.00 -0.99%
2024-03-01

DMAC 2024-03-01 06:01:003.99 2.47 -0.99%
DMAC 2024-03-01 08:01:023.39 2.66 -0.99%
DMAC 2024-03-01 09:01:013.15 2.66 -0.99%
DMAC 2024-03-01 11:00:563.12 2.94 1.32%
DMAC 2024-03-01 12:01:013.10 2.96 0.99%
DMAC 2024-03-01 13:00:553.16 3.05 0.99%
DMAC 2024-03-01 14:01:033.11 3.06 0.99%
DMAC 2024-03-01 15:01:033.10 3.00 3.30%
DMAC 2024-03-01 16:01:023.10 3.03 3.30%
DMAC 2024-03-01 17:00:553.14 2.93 2.31%
DMAC 2024-03-01 18:00:583.13 2.93 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.