investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DMAC: DiaMedica Therapeutics Inc. - Common Stock
+
Biopharma
,
Disease: Kidney
,
Medicine
,
Disease: Acute ischemic stroke (AIS)
Clear duplicates of prices
2025-06-18
DMAC
2025-06-18 20:01:25
0.00
0.00
7.28%
2025-06-20
DMAC
2025-06-20 05:00:59
5.10
2.84
7.28%
DMAC
2025-06-20 08:01:17
4.34
3.21
7.28%
DMAC
2025-06-20 09:01:01
4.34
3.32
7.28%
DMAC
2025-06-20 10:01:22
3.91
3.70
1.96%
DMAC
2025-06-20 11:01:04
3.74
3.61
-3.36%
DMAC
2025-06-20 12:01:19
3.69
3.57
-4.48%
DMAC
2025-06-20 13:01:02
3.73
3.67
-3.36%
DMAC
2025-06-20 14:01:24
3.72
3.63
-3.36%
DMAC
2025-06-20 15:01:03
3.65
3.63
-4.76%
DMAC
2025-06-20 16:06:21
0.00
0.00
-5.60%
DMAC
2025-06-20 17:05:38
4.17
3.21
-5.24%
DMAC
2025-06-20 20:01:19
0.00
0.00
-5.24%
2025-06-23
DMAC
2025-06-23 05:01:02
5.10
2.84
-5.24%
DMAC
2025-06-23 07:01:03
5.10
3.75
-5.24%
DMAC
2025-06-23 09:03:09
4.34
3.75
3.93%
DMAC
2025-06-23 10:03:10
3.79
3.62
4.71%
DMAC
2025-06-23 11:01:10
3.68
3.63
1.57%
DMAC
2025-06-23 12:01:12
3.62
3.60
0.00%
DMAC
2025-06-23 13:01:11
3.57
3.55
-1.05%
DMAC
2025-06-23 14:01:18
3.63
3.61
0.52%
DMAC
2025-06-23 15:01:08
3.64
3.61
0.00%
DMAC
2025-06-23 16:01:18
4.13
3.50
1.31%
DMAC
2025-06-23 17:01:09
4.34
3.25
1.39%
DMAC
2025-06-23 20:01:12
0.00
0.00
1.39%
2025-06-24
DMAC
2025-06-24 05:01:08
5.10
2.84
1.39%
DMAC
2025-06-24 07:01:16
4.34
2.84
1.39%
DMAC
2025-06-24 08:01:17
4.34
3.21
1.39%
DMAC
2025-06-24 09:01:07
4.34
3.21
2.49%
DMAC
2025-06-24 10:01:15
3.87
3.75
5.26%
DMAC
2025-06-24 11:01:10
3.84
3.81
4.99%
DMAC
2025-06-24 12:01:17
3.79
3.73
3.32%
DMAC
2025-06-24 13:01:18
3.76
3.74
3.05%
DMAC
2025-06-24 14:01:18
3.73
3.71
2.22%
DMAC
2025-06-24 15:01:09
3.68
3.66
0.83%
DMAC
2025-06-24 16:01:21
4.40
3.50
2.49%
DMAC
2025-06-24 17:01:14
4.33
3.21
2.47%
DMAC
2025-06-24 20:01:12
0.00
0.00
2.47%
2025-06-25
DMAC
2025-06-25 05:01:11
5.96
2.84
2.47%
DMAC
2025-06-25 08:01:18
4.34
3.21
2.47%
DMAC
2025-06-25 10:01:20
3.88
3.77
2.74%
DMAC
2025-06-25 11:01:13
3.66
3.64
-2.19%
DMAC
2025-06-25 12:01:20
3.71
3.65
-2.19%
DMAC
2025-06-25 13:01:12
3.76
3.72
0.82%
DMAC
2025-06-25 14:01:19
3.77
3.74
1.10%
DMAC
2025-06-25 15:01:09
3.81
3.75
1.10%
DMAC
2025-06-25 16:01:17
4.00
3.80
6.30%
DMAC
2025-06-25 17:01:11
4.00
3.27
6.17%
DMAC
2025-06-25 18:01:18
4.00
3.50
6.17%
DMAC
2025-06-25 20:01:14
0.00
0.00
6.17%
2025-06-26
DMAC
2025-06-26 05:01:12
4.34
2.84
6.17%
DMAC
2025-06-26 08:01:16
4.34
3.27
6.17%
DMAC
2025-06-26 10:01:16
3.99
3.87
1.34%
DMAC
2025-06-26 11:01:07
3.96
3.86
-0.27%
DMAC
2025-06-26 12:01:18
3.91
3.86
-1.07%
DMAC
2025-06-26 13:01:13
3.86
3.81
-3.22%
DMAC
2025-06-26 14:01:16
3.87
3.83
-2.68%
DMAC
2025-06-26 15:01:09
3.88
3.86
-2.14%
DMAC
2025-06-26 16:01:13
3.94
3.72
-3.75%
DMAC
2025-06-26 17:01:08
4.34
3.65
-3.54%
DMAC
2025-06-26 20:01:18
0.00
0.00
-3.54%
2025-06-27
DMAC
2025-06-27 05:00:41
6.09
2.84
-3.54%
DMAC
2025-06-27 08:00:46
4.34
3.38
-3.54%
DMAC
2025-06-27 09:00:35
4.34
3.39
-3.54%
DMAC
2025-06-27 10:00:42
3.90
3.69
0.76%
DMAC
2025-06-27 11:00:36
3.90
3.81
0.76%
DMAC
2025-06-27 12:00:41
3.84
3.80
0.51%
DMAC
2025-06-27 13:00:34
3.82
3.79
0.00%
DMAC
2025-06-27 14:00:40
3.82
3.77
-1.01%
DMAC
2025-06-27 15:00:46
3.83
3.77
0.00%
DMAC
2025-06-27 16:00:39
3.87
3.83
0.76%
DMAC
2025-06-27 17:00:33
4.34
3.39
0.79%
DMAC
2025-06-27 21:00:33
0.00
0.00
0.79%
2025-06-30
DMAC
2025-06-30 05:00:39
6.14
2.84
0.79%
DMAC
2025-06-30 07:00:38
6.14
3.70
0.79%
DMAC
2025-06-30 08:00:40
4.34
3.70
0.79%
DMAC
2025-06-30 10:00:38
3.82
3.74
0.52%
DMAC
2025-06-30 11:00:36
3.92
3.86
1.57%
DMAC
2025-06-30 12:00:36
3.89
3.82
1.57%
DMAC
2025-06-30 13:00:38
3.86
3.84
0.79%
DMAC
2025-06-30 14:00:45
3.84
3.81
0.00%
DMAC
2025-06-30 15:00:37
3.90
3.88
1.57%
DMAC
2025-06-30 16:00:45
3.90
3.87
1.05%
DMAC
2025-06-30 17:00:40
4.38
3.75
1.82%
DMAC
2025-06-30 21:00:33
0.00
0.00
1.82%
2025-07-01
DMAC
2025-07-01 05:00:39
6.24
2.84
1.82%
DMAC
2025-07-01 07:00:37
6.24
3.81
1.82%
DMAC
2025-07-01 08:00:42
4.39
3.81
1.82%
DMAC
2025-07-01 10:00:36
3.89
3.86
-0.52%
DMAC
2025-07-01 11:00:38
3.83
3.81
-1.04%
DMAC
2025-07-01 12:00:37
3.81
3.78
-2.60%
DMAC
2025-07-01 13:00:39
3.76
3.74
-3.91%
DMAC
2025-07-01 14:00:47
3.76
3.75
-3.39%
DMAC
2025-07-01 15:00:40
3.76
3.72
-3.39%
DMAC
2025-07-01 16:00:39
3.58
3.56
-8.59%
DMAC
2025-07-01 17:00:41
4.00
3.27
-8.21%
DMAC
2025-07-01 21:00:35
0.00
0.00
-8.21%
2025-07-02
DMAC
2025-07-02 05:00:40
5.71
3.28
-8.21%
DMAC
2025-07-02 08:00:41
4.36
3.28
-8.21%
DMAC
2025-07-02 09:00:39
4.36
3.30
-8.21%
DMAC
2025-07-02 10:00:40
3.63
3.58
1.28%
DMAC
2025-07-02 11:00:35
3.69
3.67
2.82%
DMAC
2025-07-02 12:00:38
3.68
3.65
2.82%
DMAC
2025-07-02 13:00:39
3.55
3.53
-0.51%
DMAC
2025-07-02 15:00:36
3.57
3.55
-0.26%
DMAC
2025-07-02 16:00:40
3.62
3.58
0.77%
DMAC
2025-07-02 17:00:43
3.64
3.45
0.28%
DMAC
2025-07-02 20:00:45
3.65
3.45
-1.68%
DMAC
2025-07-02 21:00:47
0.00
0.00
-1.68%
2025-07-03
DMAC
2025-07-03 05:00:41
4.26
2.84
-1.68%
DMAC
2025-07-03 06:00:45
4.26
2.85
-1.68%
DMAC
2025-07-03 08:00:48
3.65
3.25
-1.68%
DMAC
2025-07-03 09:00:43
3.71
3.25
-1.68%
DMAC
2025-07-03 10:00:42
3.72
3.58
2.24%
DMAC
2025-07-03 11:00:42
3.69
3.66
3.08%
DMAC
2025-07-03 12:00:41
3.81
3.75
6.44%
DMAC
2025-07-03 13:00:38
3.77
3.72
5.04%
DMAC
2025-07-03 14:00:36
4.02
3.48
5.60%
DMAC
2025-07-03 15:00:39
0.00
3.48
5.60%
DMAC
2025-07-03 17:00:39
4.12
3.65
5.60%
DMAC
2025-07-03 18:00:39
0.00
0.00
5.60%
2025-07-07
DMAC
2025-07-07 05:00:48
4.26
2.84
5.60%
DMAC
2025-07-07 08:00:41
4.05
3.22
5.60%
DMAC
2025-07-07 09:00:49
4.26
3.58
5.60%
DMAC
2025-07-07 10:00:46
3.82
3.78
1.40%
DMAC
2025-07-07 11:00:49
3.72
3.68
-1.40%
DMAC
2025-07-07 12:00:39
3.71
3.68
-1.40%
DMAC
2025-07-07 13:00:35
3.69
3.67
-1.68%
DMAC
2025-07-07 14:00:40
3.69
3.67
-2.24%
DMAC
2025-07-07 15:00:33
3.68
3.64
-2.52%
DMAC
2025-07-07 16:00:40
3.65
3.63
-2.80%
DMAC
2025-07-07 17:00:43
4.00
3.33
-3.19%
DMAC
2025-07-07 21:00:36
0.00
0.00
-3.19%
2025-07-08
DMAC
2025-07-08 05:00:45
4.20
3.21
-3.19%
DMAC
2025-07-08 09:00:39
4.20
3.58
-3.19%
DMAC
2025-07-08 10:00:37
3.67
3.63
0.80%
DMAC
2025-07-08 11:00:37
3.77
3.66
3.19%
DMAC
2025-07-08 12:00:37
3.78
3.68
1.86%
DMAC
2025-07-08 13:00:39
3.73
3.67
1.60%
DMAC
2025-07-08 14:00:39
3.76
3.63
1.33%
DMAC
2025-07-08 15:00:41
3.68
3.65
1.33%
DMAC
2025-07-08 16:00:43
3.68
3.66
1.33%
DMAC
2025-07-08 17:00:46
4.00
3.31
0.83%
DMAC
2025-07-08 19:00:42
4.00
3.83
0.83%
DMAC
2025-07-08 21:00:42
0.00
0.00
0.83%
2025-07-09
DMAC
2025-07-09 05:00:40
5.84
2.84
0.83%
DMAC
2025-07-09 08:00:41
4.14
3.30
4.96%
DMAC
2025-07-09 10:00:40
3.75
3.66
2.75%
DMAC
2025-07-09 11:00:39
3.78
3.70
1.93%
DMAC
2025-07-09 12:00:41
3.85
3.74
3.58%
DMAC
2025-07-09 13:00:39
3.84
3.79
4.68%
DMAC
2025-07-09 14:00:41
3.86
3.82
5.23%
DMAC
2025-07-09 15:00:37
3.80
3.79
4.41%
DMAC
2025-07-09 16:00:44
3.85
3.82
5.23%
DMAC
2025-07-09 17:00:41
4.18
3.71
5.75%
DMAC
2025-07-09 20:00:39
3.85
3.71
5.75%
DMAC
2025-07-09 21:00:39
0.00
0.00
5.75%
2025-07-10
DMAC
2025-07-10 05:00:49
4.42
3.30
5.75%
DMAC
2025-07-10 08:00:44
4.36
3.34
5.75%
DMAC
2025-07-10 10:00:42
3.82
3.73
-2.19%
DMAC
2025-07-10 11:00:40
3.80
3.74
-2.74%
DMAC
2025-07-10 12:00:35
3.79
3.73
-2.74%
DMAC
2025-07-10 13:00:38
3.78
3.71
-3.29%
DMAC
2025-07-10 14:00:41
3.74
3.72
-3.29%
DMAC
2025-07-10 15:00:40
3.75
3.73
-2.74%
DMAC
2025-07-10 16:00:43
3.70
3.68
-4.38%
DMAC
2025-07-10 17:00:43
3.80
3.71
-3.64%
DMAC
2025-07-10 21:00:39
0.00
0.00
-3.64%
2025-07-11
DMAC
2025-07-11 05:01:15
4.22
3.12
-3.64%
DMAC
2025-07-11 08:01:25
4.36
3.22
-3.64%
DMAC
2025-07-11 09:01:13
4.36
3.34
1.56%
DMAC
2025-07-11 10:01:33
3.72
3.65
0.00%
DMAC
2025-07-11 11:01:06
3.64
3.60
-1.04%
DMAC
2025-07-11 12:01:24
3.62
3.59
-1.56%
DMAC
2025-07-11 13:01:12
3.67
3.64
-0.52%
DMAC
2025-07-11 14:01:23
3.64
3.62
-1.04%
DMAC
2025-07-11 15:01:06
3.66
3.64
0.00%
DMAC
2025-07-11 16:01:23
3.63
3.61
-1.56%
DMAC
2025-07-11 17:01:11
3.90
3.60
-1.09%
DMAC
2025-07-11 20:01:30
0.00
0.00
-1.09%
2025-07-14
DMAC
2025-07-14 05:01:07
4.25
3.30
-1.09%
DMAC
2025-07-14 08:01:25
3.90
3.30
-1.09%
DMAC
2025-07-14 09:01:11
3.68
3.30
-1.09%
DMAC
2025-07-14 10:01:28
3.72
3.68
3.00%
DMAC
2025-07-14 11:01:11
3.81
3.74
3.81%
DMAC
2025-07-14 12:01:22
3.89
3.84
6.81%
DMAC
2025-07-14 13:01:08
3.94
3.89
8.17%
DMAC
2025-07-14 14:01:27
3.93
3.89
7.90%
DMAC
2025-07-14 15:01:13
4.09
4.04
11.44%
DMAC
2025-07-14 16:01:23
4.04
3.99
11.44%
DMAC
2025-07-14 17:01:11
4.61
3.70
10.47%
DMAC
2025-07-14 18:01:28
4.70
3.70
10.47%
DMAC
2025-07-14 19:01:15
4.88
3.70
10.47%
DMAC
2025-07-14 20:01:32
0.00
0.00
10.47%
2025-07-15
DMAC
2025-07-15 05:01:12
6.41
3.70
10.47%
DMAC
2025-07-15 08:01:29
4.88
3.70
10.47%
DMAC
2025-07-15 09:01:09
4.88
3.70
3.31%
DMAC
2025-07-15 10:01:28
4.13
4.12
3.31%
DMAC
2025-07-15 11:01:16
4.02
4.00
0.55%
DMAC
2025-07-15 12:01:27
4.06
4.01
1.10%
DMAC
2025-07-15 13:01:14
4.05
4.03
1.10%
DMAC
2025-07-15 14:01:25
4.20
4.17
4.68%
DMAC
2025-07-15 15:01:44
4.25
4.23
6.61%
DMAC
2025-07-15 16:01:26
4.32
4.29
8.82%
DMAC
2025-07-15 17:01:09
4.88
4.00
7.48%
DMAC
2025-07-15 19:01:15
4.88
4.09
7.48%
DMAC
2025-07-15 20:01:31
0.00
0.00
7.48%
2025-07-16
DMAC
2025-07-16 05:01:06
4.99
4.30
7.48%
DMAC
2025-07-16 10:01:24
4.29
4.24
-0.50%
DMAC
2025-07-16 11:01:11
4.22
4.17
-2.24%
DMAC
2025-07-16 12:01:29
4.20
4.15
-2.99%
DMAC
2025-07-16 13:01:14
4.11
4.08
-5.24%
DMAC
2025-07-16 14:01:27
4.07
4.01
-6.23%
DMAC
2025-07-16 15:01:11
4.07
4.00
-6.23%
DMAC
2025-07-16 16:01:29
4.76
3.96
-7.73%
DMAC
2025-07-16 17:01:19
4.35
3.65
-7.21%
DMAC
2025-07-16 18:01:36
4.45
3.56
-7.21%
DMAC
2025-07-16 19:01:16
4.45
3.62
-7.21%
DMAC
2025-07-16 20:01:23
4.45
3.71
-7.21%
DMAC
2025-07-16 21:01:19
0.00
0.00
-7.21%
2025-07-17
DMAC
2025-07-17 05:01:58
4.45
1.60
-7.21%
DMAC
2025-07-17 08:01:28
4.45
4.05
-7.21%
DMAC
2025-07-17 08:05:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1401040/000143774925022877/0001437749-25-022877-index.htm
8-K - DiaMedica Therapeutics Inc. (0001401040) (Filer)
DMAC
2025-07-17 09:01:15
4.03
3.65
-6.28%
DMAC
2025-07-17 10:01:31
3.86
3.77
-2.79%
DMAC
2025-07-17 11:01:16
4.29
4.23
6.28%
DMAC
2025-07-17 12:01:30
4.28
4.21
6.28%
DMAC
2025-07-17 13:01:16
4.04
3.96
0.70%
DMAC
2025-07-17 14:01:27
4.10
4.07
2.56%
DMAC
2025-07-17 15:01:10
3.99
3.95
0.00%
DMAC
2025-07-17 16:01:34
4.40
3.80
-0.93%
DMAC
2025-07-17 17:01:24
4.55
3.80
-1.01%
DMAC
2025-07-17 18:01:29
4.33
3.80
-1.01%
DMAC
2025-07-17 20:01:27
0.00
0.00
-1.01%
2025-07-18
DMAC
2025-07-18 05:01:16
4.93
3.54
-1.01%
DMAC
2025-07-18 06:01:21
4.93
3.54
-1.26%
DMAC
2025-07-18 08:01:27
4.06
3.89
3.02%
DMAC
2025-07-18 09:01:18
4.06
3.55
3.02%
DMAC
2025-07-18 10:01:30
4.00
3.92
-0.25%
DMAC
2025-07-18 11:01:11
3.97
3.88
-0.25%
DMAC
2025-07-18 12:01:29
3.94
3.90
0.00%
DMAC
2025-07-18 13:01:14
4.05
4.00
2.76%
DMAC
2025-07-18 14:01:25
4.10
4.07
3.77%
DMAC
2025-07-18 15:01:16
4.13
4.09
4.27%
DMAC
2025-07-18 16:01:25
4.21
4.07
6.28%
DMAC
2025-07-18 17:01:16
4.93
3.75
6.36%
DMAC
2025-07-18 19:01:10
4.93
3.80
6.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
