investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMAC: DiaMedica Therapeutics Inc. - Common Stock

+ Biopharma, Disease: Kidney, Medicine, Disease: Acute ischemic stroke (AIS)



Clear duplicates of prices



2026-06-08
DMAC 2026-06-08 00:03:460.00 0.00 -3.42%
DMAC 2026-06-08 04:01:456.45 4.94 -3.42%
DMAC 2026-06-08 09:01:266.94 4.44 -3.42%
DMAC 2026-06-08 10:01:445.77 5.53 2.05%
DMAC 2026-06-08 11:01:195.83 5.58 1.20%
DMAC 2026-06-08 12:01:415.67 5.59 -0.17%
DMAC 2026-06-08 13:01:225.59 5.56 -1.03%
DMAC 2026-06-08 14:01:415.54 5.53 -1.54%
DMAC 2026-06-08 15:01:255.57 5.56 -1.03%
DMAC 2026-06-08 16:01:555.67 5.40 -0.35%
DMAC 2026-06-08 18:01:405.95 5.40 -0.35%
DMAC 2026-06-08 20:01:420.00 0.00 -0.35%
2026-06-09
DMAC 2026-06-09 04:01:466.45 4.94 -0.35%
DMAC 2026-06-09 09:01:196.93 4.44 -0.35%
DMAC 2026-06-09 10:01:385.75 5.61 1.24%
DMAC 2026-06-09 11:01:205.54 5.52 -1.42%
DMAC 2026-06-09 12:01:455.37 5.35 -4.26%
DMAC 2026-06-09 13:01:225.38 5.36 -4.26%
DMAC 2026-06-09 14:01:465.45 5.43 -2.84%
DMAC 2026-06-09 15:01:245.41 5.39 -3.55%
DMAC 2026-06-09 16:01:466.38 4.28 -3.39%
DMAC 2026-06-09 20:01:390.00 0.00 -3.39%
2026-06-10
DMAC 2026-06-10 04:01:426.45 2.19 -3.39%
DMAC 2026-06-10 05:01:250.00 0.00 -3.39%
DMAC 2026-06-10 07:01:210.00 4.28 -3.39%
DMAC 2026-06-10 08:01:396.45 5.31 -3.39%
DMAC 2026-06-10 09:01:216.90 5.31 -3.39%
DMAC 2026-06-10 10:01:375.46 5.43 0.71%
DMAC 2026-06-10 11:01:195.33 5.31 -1.43%
DMAC 2026-06-10 12:01:425.34 5.31 -1.43%
DMAC 2026-06-10 13:01:215.34 5.32 -1.43%
DMAC 2026-06-10 16:01:446.45 4.28 -1.48%
DMAC 2026-06-10 17:01:186.45 4.28 -5.35%
DMAC 2026-06-10 18:01:426.39 4.28 -5.35%
DMAC 2026-06-10 19:01:195.88 4.28 -5.35%
DMAC 2026-06-10 20:01:490.00 0.00 -5.35%
2026-06-11
DMAC 2026-06-11 04:01:446.45 2.14 -5.35%
DMAC 2026-06-11 07:01:186.45 4.67 -5.35%
DMAC 2026-06-11 09:01:206.37 4.75 -5.35%
DMAC 2026-06-11 10:01:395.36 5.26 -0.92%
DMAC 2026-06-11 11:01:205.38 5.37 0.92%
DMAC 2026-06-11 12:01:405.39 5.37 0.92%
DMAC 2026-06-11 13:01:195.36 5.35 0.74%
DMAC 2026-06-11 14:01:475.41 5.39 1.66%
DMAC 2026-06-11 15:01:255.47 5.46 2.58%
DMAC 2026-06-11 16:01:496.45 4.28 2.44%
DMAC 2026-06-11 20:01:470.00 0.00 2.44%
2026-06-12
DMAC 2026-06-12 04:02:046.45 2.20 2.44%
DMAC 2026-06-12 07:01:196.45 4.67 2.44%
DMAC 2026-06-12 09:01:266.90 4.67 2.44%
DMAC 2026-06-12 10:01:395.59 5.49 2.44%
DMAC 2026-06-12 11:01:255.72 5.70 4.69%
DMAC 2026-06-12 12:01:445.67 5.66 3.94%
DMAC 2026-06-12 13:01:215.70 5.69 4.50%
DMAC 2026-06-12 14:01:415.67 5.65 3.94%
DMAC 2026-06-12 16:01:406.45 4.67 3.66%
DMAC 2026-06-12 20:01:430.00 0.00 3.66%
2026-06-15
DMAC 2026-06-15 04:01:456.45 2.27 3.66%
DMAC 2026-06-15 05:01:186.45 5.13 3.66%
DMAC 2026-06-15 08:01:416.45 5.13 0.00%
DMAC 2026-06-15 09:01:226.37 5.20 0.00%
DMAC 2026-06-15 10:01:425.81 5.63 2.38%
DMAC 2026-06-15 11:01:285.76 5.65 0.92%
DMAC 2026-06-15 12:01:495.68 5.65 0.37%
DMAC 2026-06-15 13:01:325.65 5.63 0.00%
DMAC 2026-06-15 14:01:425.63 5.62 -0.55%
DMAC 2026-06-15 15:01:195.59 5.56 -1.28%
DMAC 2026-06-15 16:01:416.45 4.28 -0.35%
DMAC 2026-06-15 20:01:380.00 0.00 -0.35%
2026-06-16
DMAC 2026-06-16 04:01:396.45 5.15 2.30%
DMAC 2026-06-16 07:01:286.41 5.15 2.30%
DMAC 2026-06-16 08:01:426.45 5.15 2.30%
DMAC 2026-06-16 09:01:207.46 5.45 2.30%
DMAC 2026-06-16 10:01:385.45 5.42 -3.01%
DMAC 2026-06-16 11:01:215.58 5.52 -1.59%
DMAC 2026-06-16 12:01:405.58 5.55 -0.71%
DMAC 2026-06-16 13:01:235.61 5.60 -0.18%
DMAC 2026-06-16 14:01:375.67 5.65 0.71%
DMAC 2026-06-16 15:01:265.61 5.59 -0.35%
DMAC 2026-06-16 16:01:445.90 4.58 1.24%
DMAC 2026-06-16 20:01:410.00 0.00 1.24%
2026-06-17
DMAC 2026-06-17 04:01:486.45 2.27 1.24%
DMAC 2026-06-17 07:01:286.45 4.58 1.24%
DMAC 2026-06-17 09:01:236.37 4.65 1.24%
DMAC 2026-06-17 10:01:375.94 5.93 4.44%
DMAC 2026-06-17 11:01:185.86 5.84 3.02%
DMAC 2026-06-17 12:01:385.89 5.88 3.55%
DMAC 2026-06-17 13:01:255.87 5.85 3.02%
DMAC 2026-06-17 14:01:445.78 5.76 1.24%
DMAC 2026-06-17 15:01:255.71 5.70 0.18%
DMAC 2026-06-17 16:01:425.95 4.58 0.88%
DMAC 2026-06-17 20:01:410.00 0.00 0.88%
2026-06-18
DMAC 2026-06-18 04:01:426.45 2.29 0.88%
DMAC 2026-06-18 07:01:196.45 4.59 0.88%
DMAC 2026-06-18 08:01:426.45 4.58 0.88%
DMAC 2026-06-18 09:01:236.37 5.50 0.88%
DMAC 2026-06-18 10:01:395.74 5.71 -0.18%
DMAC 2026-06-18 11:01:265.70 5.68 -0.53%
DMAC 2026-06-18 12:01:445.68 5.65 -0.88%
DMAC 2026-06-18 13:01:255.70 5.68 -0.53%
DMAC 2026-06-18 14:01:505.74 5.73 0.18%
DMAC 2026-06-18 15:01:275.79 5.77 0.88%
DMAC 2026-06-18 16:01:466.45 4.58 2.27%
DMAC 2026-06-18 19:01:236.45 5.17 2.27%
DMAC 2026-06-18 20:01:570.00 0.00 2.27%
2026-06-22
DMAC 2026-06-22 04:02:006.45 2.35 2.27%
DMAC 2026-06-22 07:01:196.45 5.17 2.27%
DMAC 2026-06-22 09:01:206.96 4.66 2.27%
DMAC 2026-06-22 10:01:406.08 5.91 2.44%
DMAC 2026-06-22 11:01:236.00 5.88 2.62%
DMAC 2026-06-22 12:01:456.01 5.94 2.62%
DMAC 2026-06-22 13:01:255.93 5.89 1.57%
DMAC 2026-06-22 14:01:425.98 5.95 2.27%
DMAC 2026-06-22 15:04:215.98 5.97 2.44%
DMAC 2026-06-22 16:01:447.19 5.36 0.85%
DMAC 2026-06-22 19:01:236.39 5.36 0.85%
DMAC 2026-06-22 20:01:410.00 0.00 0.85%
2026-06-23
DMAC 2026-06-23 04:01:407.19 5.28 0.85%
DMAC 2026-06-23 07:01:216.57 5.80 0.85%
DMAC 2026-06-23 08:01:446.57 5.78 0.85%
DMAC 2026-06-23 09:01:257.10 5.78 0.68%
DMAC 2026-06-23 10:01:416.14 6.12 4.27%
DMAC 2026-06-23 11:01:256.17 6.13 4.96%
DMAC 2026-06-23 12:01:466.12 6.09 3.76%
DMAC 2026-06-23 13:01:246.16 6.13 4.62%
DMAC 2026-06-23 14:01:366.16 6.12 4.62%
DMAC 2026-06-23 15:01:276.18 6.17 4.96%
DMAC 2026-06-23 16:01:447.19 5.72 6.79%
DMAC 2026-06-23 20:02:050.00 0.00 6.79%
2026-06-24
DMAC 2026-06-24 04:01:516.43 5.72 6.79%
DMAC 2026-06-24 09:01:166.43 5.81 6.79%
DMAC 2026-06-24 10:01:386.51 6.44 3.57%
DMAC 2026-06-24 11:01:236.67 6.65 6.45%
DMAC 2026-06-24 12:01:456.56 6.55 4.92%
DMAC 2026-06-24 13:01:346.54 6.53 4.41%
DMAC 2026-06-24 14:01:476.53 6.52 4.24%
DMAC 2026-06-24 15:01:256.50 6.49 3.74%
DMAC 2026-06-24 16:01:496.79 5.13 1.43%
DMAC 2026-06-24 20:01:470.00 0.00 1.43%
2026-06-25
DMAC 2026-06-25 04:01:487.43 2.54 1.43%
DMAC 2026-06-25 06:01:496.94 2.54 1.43%
DMAC 2026-06-25 07:01:227.43 5.86 1.43%
DMAC 2026-06-25 09:01:198.23 6.40 1.43%
DMAC 2026-06-25 10:01:416.46 6.33 0.00%
DMAC 2026-06-25 11:01:366.32 6.31 -0.64%
DMAC 2026-06-25 12:01:406.31 6.30 -0.64%
DMAC 2026-06-25 13:01:216.24 6.22 -1.91%
DMAC 2026-06-25 14:01:436.24 6.23 -1.91%
DMAC 2026-06-25 15:05:466.18 6.16 -3.03%
DMAC 2026-06-25 16:01:396.85 5.13 -3.14%
DMAC 2026-06-25 20:01:460.00 0.00 -3.14%
2026-06-26
DMAC 2026-06-26 04:01:437.43 2.46 -3.14%
DMAC 2026-06-26 05:01:217.43 2.47 -3.14%
DMAC 2026-06-26 06:01:407.43 5.64 -3.14%
DMAC 2026-06-26 07:01:207.43 5.13 -3.14%
DMAC 2026-06-26 09:01:207.58 5.20 -3.14%
DMAC 2026-06-26 10:01:406.41 6.34 3.62%
DMAC 2026-06-26 11:01:206.45 6.44 4.72%
DMAC 2026-06-26 12:01:466.42 6.41 4.25%
DMAC 2026-06-26 13:01:256.31 6.29 2.20%
DMAC 2026-06-26 14:01:476.33 6.32 2.67%
DMAC 2026-06-26 15:01:306.31 6.29 2.36%
DMAC 2026-06-26 16:01:448.03 5.13 6.50%
DMAC 2026-06-26 20:01:490.00 0.00 6.50%
2026-06-29
DMAC 2026-06-29 04:01:398.03 2.64 6.50%
DMAC 2026-06-29 07:01:317.93 5.13 6.50%
DMAC 2026-06-29 08:01:468.03 5.22 6.50%
DMAC 2026-06-29 09:01:247.92 5.58 6.50%
DMAC 2026-06-29 10:01:406.86 6.83 5.04%
DMAC 2026-06-29 11:01:196.72 6.70 2.76%
DMAC 2026-06-29 12:01:396.98 6.96 6.83%
DMAC 2026-06-29 13:01:276.93 6.91 5.85%
DMAC 2026-06-29 14:02:006.87 6.86 5.04%
DMAC 2026-06-29 15:01:337.10 7.09 9.11%
DMAC 2026-06-29 16:01:538.03 6.50 10.23%
DMAC 2026-06-29 20:01:520.00 0.00 10.23%
2026-06-30
DMAC 2026-06-30 04:02:098.03 2.89 10.23%
DMAC 2026-06-30 05:01:288.03 2.92 10.23%
DMAC 2026-06-30 07:01:268.03 6.41 10.23%
DMAC 2026-06-30 09:01:277.92 6.51 10.23%
DMAC 2026-06-30 10:01:487.16 7.13 -0.92%
DMAC 2026-06-30 11:01:237.27 7.26 0.76%
DMAC 2026-06-30 12:01:507.22 7.20 0.00%
DMAC 2026-06-30 14:01:397.19 7.16 -0.61%
DMAC 2026-06-30 15:01:257.13 7.11 -1.53%
DMAC 2026-06-30 16:01:477.75 6.41 -2.35%
DMAC 2026-06-30 20:01:470.00 0.00 -2.35%
2026-07-01
DMAC 2026-07-01 04:01:489.22 5.86 -2.35%
DMAC 2026-07-01 09:01:199.01 4.86 -2.35%
DMAC 2026-07-01 10:01:437.19 7.14 1.80%
DMAC 2026-07-01 11:01:227.26 7.24 3.05%
DMAC 2026-07-01 12:01:427.32 7.29 4.02%
DMAC 2026-07-01 13:01:207.46 7.45 5.82%
DMAC 2026-07-01 14:01:487.37 7.35 4.57%
DMAC 2026-07-01 15:01:187.40 7.39 5.12%
DMAC 2026-07-01 16:01:408.68 7.20 5.82%
DMAC 2026-07-01 17:01:338.68 6.18 5.82%
DMAC 2026-07-01 18:01:438.57 6.18 5.82%
DMAC 2026-07-01 20:01:470.00 0.00 5.82%
2026-07-02
DMAC 2026-07-02 04:01:479.22 6.81 5.82%
DMAC 2026-07-02 07:01:218.56 6.81 5.82%
DMAC 2026-07-02 08:01:467.80 6.81 5.82%
DMAC 2026-07-02 09:01:237.80 7.44 5.82%
DMAC 2026-07-02 10:01:437.50 7.45 0.71%
DMAC 2026-07-02 11:01:227.52 7.49 0.71%
DMAC 2026-07-02 12:01:477.35 7.32 -1.42%
DMAC 2026-07-02 13:01:297.39 7.34 -1.14%
DMAC 2026-07-02 14:01:457.47 7.45 0.43%
DMAC 2026-07-02 15:01:257.74 7.64 4.40%
DMAC 2026-07-02 16:01:378.57 7.00 2.42%
DMAC 2026-07-02 17:01:270.00 7.45 2.42%
DMAC 2026-07-02 18:01:488.32 7.45 2.42%
DMAC 2026-07-02 20:01:510.00 0.00 2.42%
2026-07-06
DMAC 2026-07-06 04:01:329.22 6.65 2.42%
DMAC 2026-07-06 09:01:129.10 7.46 2.42%
DMAC 2026-07-06 10:01:338.05 8.02 5.78%
DMAC 2026-07-06 11:01:148.30 8.26 9.27%
DMAC 2026-07-06 12:01:398.27 8.24 8.74%
DMAC 2026-07-06 13:01:108.45 8.41 11.02%
DMAC 2026-07-06 14:01:388.39 8.35 10.48%
DMAC 2026-07-06 15:01:218.15 8.13 7.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.