$DKNG: DraftKings Inc. - Class A Common Stock
2025-06-02 DKNG 2025-06-02 00:03:11 0.00 0.00 0.90% DKNG 2025-06-02 04:03:27 34.98 32.00 -2.56% DKNG 2025-06-02 05:01:11 34.97 34.50 -3.51% DKNG 2025-06-02 06:01:24 34.98 34.43 -4.07% DKNG 2025-06-02 07:01:08 34.37 33.65 -5.31% DKNG 2025-06-02 08:01:25 34.20 34.10 -5.00% DKNG 2025-06-02 09:01:06 33.92 33.90 -5.51% DKNG 2025-06-02 10:01:24 33.33 33.32 -7.19% DKNG 2025-06-02 11:01:12 33.42 33.40 -6.97% DKNG 2025-06-02 12:01:21 33.68 33.67 -6.18% DKNG 2025-06-02 13:01:08 33.53 33.52 -6.60% DKNG 2025-06-02 14:01:54 33.30 33.29 -7.28% DKNG 2025-06-02 15:01:07 33.60 33.57 -6.40% DKNG 2025-06-02 16:01:24 33.80 33.64 -6.21% DKNG 2025-06-02 17:01:09 33.74 33.72 -5.96% DKNG 2025-06-02 18:01:24 33.79 33.72 -5.96% DKNG 2025-06-02 19:01:12 33.79 33.72 -5.91% DKNG 2025-06-02 20:01:26 0.00 0.00 -6.02% 2025-06-03 DKNG 2025-06-03 04:01:23 0.00 19.00 -6.02% DKNG 2025-06-03 05:01:09 36.78 32.56 -0.42% DKNG 2025-06-03 06:01:25 36.78 32.56 -0.14% DKNG 2025-06-03 07:01:06 34.28 33.61 -0.17% DKNG 2025-06-03 08:01:23 33.78 33.61 0.11% DKNG 2025-06-03 09:01:08 33.76 33.61 0.11% DKNG 2025-06-03 10:01:23 33.50 33.49 -0.61% DKNG 2025-06-03 11:01:02 34.03 34.00 0.86% DKNG 2025-06-03 12:01:25 34.06 34.04 0.95% DKNG 2025-06-03 13:01:09 34.28 34.27 1.56% DKNG 2025-06-03 14:01:21 34.33 34.32 1.70% DKNG 2025-06-03 15:01:03 34.60 34.57 2.42% DKNG 2025-06-03 16:01:18 34.33 34.17 1.67% DKNG 2025-06-03 17:01:07 34.39 34.17 2.02% DKNG 2025-06-03 18:01:22 34.45 34.17 1.72% DKNG 2025-06-03 20:01:20 0.00 0.00 1.93% 2025-06-04 DKNG 2025-06-04 04:01:21 36.00 34.29 1.93% DKNG 2025-06-04 05:01:09 36.00 34.29 0.86% DKNG 2025-06-04 07:01:10 35.00 34.29 0.86% DKNG 2025-06-04 08:01:23 34.48 34.29 0.86% DKNG 2025-06-04 09:01:09 34.40 34.32 0.21% DKNG 2025-06-04 10:01:19 34.28 34.24 -0.18% DKNG 2025-06-04 11:01:03 34.29 34.27 -0.09% DKNG 2025-06-04 12:01:19 34.43 34.42 0.33% DKNG 2025-06-04 13:01:07 34.37 34.36 0.15% DKNG 2025-06-04 14:01:20 34.45 34.43 0.36% DKNG 2025-06-04 15:01:06 34.62 34.61 0.89% DKNG 2025-06-04 16:01:21 34.88 34.67 1.60% DKNG 2025-06-04 17:01:05 34.83 34.75 1.25% DKNG 2025-06-04 18:01:16 34.83 34.70 1.46% DKNG 2025-06-04 20:01:24 0.00 0.00 1.37% 2025-06-05 DKNG 2025-06-05 05:01:09 35.28 34.82 0.12% DKNG 2025-06-05 06:01:22 35.28 34.85 0.44% DKNG 2025-06-05 07:01:06 35.08 34.85 0.44% DKNG 2025-06-05 08:01:21 34.92 34.85 0.03% DKNG 2025-06-05 09:01:04 34.99 34.82 0.44% DKNG 2025-06-05 10:01:23 33.95 33.93 -2.65% DKNG 2025-06-05 11:01:02 34.21 34.20 -1.84% DKNG 2025-06-05 12:01:24 34.08 34.07 -2.21% DKNG 2025-06-05 13:01:06 33.81 33.79 -3.00% DKNG 2025-06-05 14:01:22 34.00 33.99 -2.48% DKNG 2025-06-05 15:01:07 34.03 34.02 -2.36% DKNG 2025-06-05 16:01:20 34.11 33.68 -3.32% DKNG 2025-06-05 17:01:07 34.19 33.65 -3.16% DKNG 2025-06-05 18:01:28 33.87 33.50 -3.76% DKNG 2025-06-05 19:01:06 34.15 33.50 -3.82% DKNG 2025-06-05 20:01:21 0.00 0.00 -3.27% 2025-06-06 DKNG 2025-06-06 04:01:25 0.00 32.50 -3.27% DKNG 2025-06-06 05:01:06 37.11 33.50 -3.27% DKNG 2025-06-06 06:01:26 35.98 33.72 -3.27% DKNG 2025-06-06 07:01:06 34.28 33.72 0.43% DKNG 2025-06-06 08:01:21 33.89 33.79 0.43% DKNG 2025-06-06 09:01:14 34.17 34.00 1.29% DKNG 2025-06-06 10:01:25 34.55 34.52 2.35% DKNG 2025-06-06 11:01:10 35.17 35.15 4.16% DKNG 2025-06-06 12:01:24 35.80 35.79 5.97% DKNG 2025-06-06 13:01:09 35.60 35.59 5.40% DKNG 2025-06-06 14:01:27 35.49 35.47 5.08% DKNG 2025-06-06 15:01:09 35.75 35.74 5.83% DKNG 2025-06-06 16:01:26 35.85 35.53 6.00% DKNG 2025-06-06 17:01:08 35.85 35.67 6.20% DKNG 2025-06-06 20:01:26 0.00 0.00 6.20% 2025-06-09 DKNG 2025-06-09 04:01:22 0.00 19.00 6.20% DKNG 2025-06-09 05:01:06 36.38 35.81 0.33% DKNG 2025-06-09 06:01:23 36.10 35.81 0.33% DKNG 2025-06-09 07:01:06 36.00 35.81 0.68% DKNG 2025-06-09 08:01:25 36.20 36.11 0.92% DKNG 2025-06-09 09:01:07 36.20 36.11 1.01% DKNG 2025-06-09 10:01:21 36.55 36.53 2.16% DKNG 2025-06-09 11:01:08 36.10 36.07 0.86% DKNG 2025-06-09 12:01:18 36.13 36.11 0.92% DKNG 2025-06-09 13:01:08 36.16 36.14 1.01% DKNG 2025-06-09 14:01:24 36.24 36.22 1.27% DKNG 2025-06-09 15:01:07 36.22 36.21 1.22% DKNG 2025-06-09 16:01:23 36.35 36.17 1.19% DKNG 2025-06-09 17:01:05 36.44 36.17 1.31% DKNG 2025-06-09 18:01:25 36.43 36.17 1.26% DKNG 2025-06-09 19:01:07 36.44 36.17 1.42% DKNG 2025-06-09 20:01:19 0.00 0.00 1.42% 2025-06-10 DKNG 2025-06-10 04:01:23 0.00 36.09 1.42% DKNG 2025-06-10 05:01:01 39.49 36.00 0.06% DKNG 2025-06-10 06:01:17 39.49 36.02 -0.17% DKNG 2025-06-10 07:01:07 36.50 36.25 -0.17% DKNG 2025-06-10 08:01:23 36.50 36.27 -0.06% DKNG 2025-06-10 09:01:04 36.50 36.14 0.50% DKNG 2025-06-10 10:01:25 37.01 36.99 2.32% DKNG 2025-06-10 11:01:05 36.90 36.88 1.90% DKNG 2025-06-10 12:01:25 36.94 36.93 2.07% DKNG 2025-06-10 13:01:08 37.22 37.21 2.85% DKNG 2025-06-10 14:01:18 36.98 36.97 2.21% DKNG 2025-06-10 15:01:04 37.45 37.43 3.46% DKNG 2025-06-10 16:01:19 37.60 37.25 3.80% DKNG 2025-06-10 17:01:04 37.45 37.36 3.29% DKNG 2025-06-10 18:01:23 37.49 37.38 3.56% DKNG 2025-06-10 19:01:10 37.54 37.45 3.70% DKNG 2025-06-10 20:01:22 0.00 0.00 3.70% 2025-06-11 DKNG 2025-06-11 05:01:08 38.00 37.00 0.50% DKNG 2025-06-11 06:01:19 38.00 37.54 0.00% DKNG 2025-06-11 07:01:01 38.00 37.00 0.00% DKNG 2025-06-11 08:01:20 37.51 37.00 -0.44% DKNG 2025-06-11 09:01:04 38.28 37.25 0.72% DKNG 2025-06-11 10:01:24 37.76 37.75 0.55% DKNG 2025-06-11 11:01:05 37.89 37.88 0.91% DKNG 2025-06-11 12:01:18 37.87 37.86 0.86% DKNG 2025-06-11 13:01:03 37.97 37.96 1.13% DKNG 2025-06-11 14:01:16 37.91 37.89 0.94% DKNG 2025-06-11 15:01:03 37.95 37.93 1.05% DKNG 2025-06-11 16:01:18 37.89 37.85 0.91% DKNG 2025-06-11 17:01:01 37.88 37.71 1.06% DKNG 2025-06-11 18:01:18 37.88 37.79 0.83% DKNG 2025-06-11 19:01:06 37.88 37.50 0.83% DKNG 2025-06-11 20:01:18 0.00 0.00 0.88% 2025-06-12 DKNG 2025-06-12 05:01:07 37.79 36.25 -1.01% DKNG 2025-06-12 06:01:23 37.78 36.25 -1.01% DKNG 2025-06-12 07:01:05 37.78 36.25 -0.80% DKNG 2025-06-12 08:01:23 37.45 37.29 -1.20% DKNG 2025-06-12 09:01:06 37.60 37.29 -1.04% DKNG 2025-06-12 10:01:22 37.91 37.88 0.03% DKNG 2025-06-12 11:01:04 37.74 37.72 -0.37% DKNG 2025-06-12 12:01:24 37.53 37.52 -0.93% DKNG 2025-06-12 13:01:02 37.68 37.67 -0.53% DKNG 2025-06-12 14:01:19 37.81 37.79 -0.19% DKNG 2025-06-12 15:01:05 37.76 37.75 -0.35% DKNG 2025-06-12 16:01:16 38.03 37.97 0.29% DKNG 2025-06-12 17:00:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883685/000110465925058959/0001104659-25-058959-index.htm 8-K - DraftKings Inc. (0001883685) (Filer) DKNG 2025-06-12 17:01:06 38.20 37.45 0.34% DKNG 2025-06-12 18:01:21 38.20 37.45 -0.45% DKNG 2025-06-12 19:01:01 38.20 37.45 -0.16% DKNG 2025-06-12 20:01:18 0.00 0.00 -0.53% 2025-06-13 DKNG 2025-06-13 04:01:24 0.00 19.00 -0.53% DKNG 2025-06-13 12:01:18 37.48 37.47 -1.32% DKNG 2025-06-13 13:01:07 37.37 37.35 -1.58% DKNG 2025-06-13 14:01:24 37.30 37.29 -1.80% DKNG 2025-06-13 15:01:08 36.76 36.75 -3.19% DKNG 2025-06-13 16:01:26 36.53 36.45 -3.88% DKNG 2025-06-13 17:01:04 36.65 36.45 -3.79% DKNG 2025-06-13 18:01:23 36.57 36.45 -3.66% DKNG 2025-06-13 19:01:07 36.50 36.45 -3.66% DKNG 2025-06-13 20:01:25 0.00 0.00 -3.95% 2025-06-16 DKNG 2025-06-16 05:01:09 37.63 36.50 1.61% DKNG 2025-06-16 06:01:22 37.13 36.50 1.76% DKNG 2025-06-16 07:01:09 36.86 36.00 1.76% DKNG 2025-06-16 08:01:21 37.13 36.75 1.32% DKNG 2025-06-16 09:01:08 37.13 36.90 1.05% DKNG 2025-06-16 10:01:27 37.63 37.60 2.95% DKNG 2025-06-16 11:01:05 37.70 37.68 3.13% DKNG 2025-06-16 12:01:20 37.63 37.61 2.95% DKNG 2025-06-16 13:01:07 37.79 37.78 3.40% DKNG 2025-06-16 14:01:23 37.82 37.81 3.50% DKNG 2025-06-16 15:01:05 37.81 37.79 3.48% DKNG 2025-06-16 16:01:22 37.92 37.79 3.58% DKNG 2025-06-16 17:01:03 37.95 37.79 3.73% DKNG 2025-06-16 18:01:23 37.95 37.81 3.73% DKNG 2025-06-16 19:01:04 37.87 37.59 3.59% DKNG 2025-06-16 20:01:18 0.00 0.00 3.59% 2025-06-17 DKNG 2025-06-17 05:01:35 40.95 34.14 -0.88% DKNG 2025-06-17 07:01:07 38.29 36.72 -0.88% DKNG 2025-06-17 08:01:20 37.74 37.60 -0.88% DKNG 2025-06-17 09:01:00 37.60 37.25 -0.68% DKNG 2025-06-17 10:01:21 37.57 37.54 -0.77% DKNG 2025-06-17 11:01:02 37.60 37.59 -0.68% DKNG 2025-06-17 12:01:20 38.10 38.07 0.68% DKNG 2025-06-17 13:01:07 38.24 38.21 1.07% DKNG 2025-06-17 14:01:21 37.91 37.90 0.16% DKNG 2025-06-17 15:01:09 38.18 38.17 0.88% DKNG 2025-06-17 16:01:20 38.18 37.56 0.71% DKNG 2025-06-17 17:01:03 38.20 37.75 0.40% DKNG 2025-06-17 18:01:21 38.00 37.75 0.11% DKNG 2025-06-17 19:01:09 38.20 37.75 0.48% DKNG 2025-06-17 20:01:23 0.00 0.00 0.74% 2025-06-18 DKNG 2025-06-18 05:01:11 38.44 38.36 0.74% DKNG 2025-06-18 06:01:27 38.60 38.00 0.66% DKNG 2025-06-18 07:01:09 38.50 38.00 0.55% DKNG 2025-06-18 08:01:22 38.46 38.04 0.55% DKNG 2025-06-18 09:01:10 38.23 38.11 0.32% DKNG 2025-06-18 10:01:22 38.24 38.22 0.32% DKNG 2025-06-18 11:01:11 38.70 38.68 1.53% DKNG 2025-06-18 12:01:18 38.97 38.96 2.25% DKNG 2025-06-18 13:01:04 39.08 39.07 2.56% DKNG 2025-06-18 14:01:23 39.15 39.11 2.72% DKNG 2025-06-18 15:01:11 39.40 39.39 3.38% DKNG 2025-06-18 16:01:28 39.64 39.47 3.94% DKNG 2025-06-18 17:01:07 39.73 39.47 4.09% DKNG 2025-06-18 18:01:20 39.73 39.47 4.07% DKNG 2025-06-18 20:01:25 0.00 0.00 4.07% 2025-06-20 DKNG 2025-06-20 05:00:59 39.53 36.03 -0.66% DKNG 2025-06-20 06:01:17 39.53 39.31 -0.26% DKNG 2025-06-20 07:01:07 40.50 39.31 -0.37% DKNG 2025-06-20 08:01:17 40.40 39.61 0.55% DKNG 2025-06-20 09:01:01 40.40 40.11 1.31% DKNG 2025-06-20 10:01:22 40.70 40.68 2.91% DKNG 2025-06-20 11:01:04 40.54 40.52 2.44% DKNG 2025-06-20 12:01:19 40.37 40.35 1.99% DKNG 2025-06-20 13:01:02 40.31 40.29 1.86% DKNG 2025-06-20 14:01:24 40.33 40.32 1.89% DKNG 2025-06-20 15:01:03 40.40 40.39 2.07% DKNG 2025-06-20 16:06:21 40.60 40.29 2.36% DKNG 2025-06-20 17:05:38 40.60 40.29 2.27% DKNG 2025-06-20 18:07:59 40.60 40.32 2.12% DKNG 2025-06-20 19:01:14 40.69 40.34 2.53% DKNG 2025-06-20 20:01:19 0.00 0.00 2.45% 2025-06-23 DKNG 2025-06-23 05:01:02 40.89 40.45 1.01% DKNG 2025-06-23 06:01:19 40.80 40.45 0.56% DKNG 2025-06-23 07:01:03 40.99 40.45 0.25% DKNG 2025-06-23 09:02:39 41.00 40.46 0.61% DKNG 2025-06-23 10:03:10 40.60 40.57 0.25% DKNG 2025-06-23 11:01:06 41.07 41.05 1.36% DKNG 2025-06-23 12:01:12 41.18 41.16 1.69% DKNG 2025-06-23 13:01:07 40.55 40.53 0.10% DKNG 2025-06-23 14:01:18 41.09 41.07 1.46% DKNG 2025-06-23 15:01:03 41.29 41.28 1.99% DKNG 2025-06-23 16:01:18 41.54 41.41 2.42% DKNG 2025-06-23 17:01:05 41.55 41.47 2.57% DKNG 2025-06-23 18:01:15 41.60 40.79 2.67% DKNG 2025-06-23 19:01:04 41.75 41.51 2.52% DKNG 2025-06-23 20:01:12 0.00 0.00 2.84% 2025-06-24 DKNG 2025-06-24 05:01:03 42.20 42.01 2.84% DKNG 2025-06-24 06:01:21 42.19 41.73 1.80% DKNG 2025-06-24 07:01:12 42.00 41.73 1.33% DKNG 2025-06-24 08:01:17 42.00 41.86 1.06% DKNG 2025-06-24 09:01:03 42.02 41.63 1.33% DKNG 2025-06-24 10:01:15 41.95 41.94 1.16% DKNG 2025-06-24 11:01:05 42.46 42.45 2.47% DKNG 2025-06-24 12:01:17 42.53 42.51 2.67% DKNG 2025-06-24 13:01:13 42.66 42.65 2.99% DKNG 2025-06-24 14:01:18 42.88 42.87 3.53% DKNG 2025-06-24 15:01:04 42.69 42.68 3.04% DKNG 2025-06-24 16:01:21 43.00 42.55 3.46% DKNG 2025-06-24 17:01:10 43.00 42.81 3.28% DKNG 2025-06-24 18:01:19 43.00 42.56 3.01% DKNG 2025-06-24 19:01:09 43.00 42.75 3.26% DKNG 2025-06-24 20:01:12 0.00 0.00 3.26% 2025-06-25 DKNG 2025-06-25 05:01:07 43.59 39.07 -0.07% DKNG 2025-06-25 08:01:18 42.88 41.80 0.00% DKNG 2025-06-25 09:01:07 43.00 42.75 0.00% DKNG 2025-06-25 10:01:20 43.40 43.37 1.40% DKNG 2025-06-25 11:01:08 43.19 43.18 0.92% DKNG 2025-06-25 12:01:20 42.78 42.76 -0.07% DKNG 2025-06-25 13:01:07 42.94 42.92 0.31% DKNG 2025-06-25 14:01:19 42.65 42.62 -0.41% DKNG 2025-06-25 15:01:05 42.63 42.61 -0.46% DKNG 2025-06-25 16:01:17 42.80 42.66 -0.17% DKNG 2025-06-25 17:01:07 42.93 42.51 -0.16% DKNG 2025-06-25 18:01:18 42.93 42.51 -0.40% DKNG 2025-06-25 19:01:13 42.93 42.52 -0.40% DKNG 2025-06-25 20:01:14 0.00 0.00 -0.33% 2025-06-26 DKNG 2025-06-26 05:01:08 43.00 42.60 0.58% DKNG 2025-06-26 06:01:16 43.00 42.60 0.26% DKNG 2025-06-26 07:01:10 43.00 42.60 0.58% DKNG 2025-06-26 08:01:16 43.00 42.60 0.30% DKNG 2025-06-26 09:01:08 42.99 42.90 0.42% DKNG 2025-06-26 10:01:16 42.52 42.51 -0.54% DKNG 2025-06-26 11:01:02 42.25 42.23 -1.17% DKNG 2025-06-26 12:01:18 42.35 42.33 -0.91% DKNG 2025-06-26 13:01:08 42.41 42.40 -0.75% DKNG 2025-06-26 14:01:16 42.16 42.15 -1.33% DKNG 2025-06-26 15:01:09 42.17 42.16 -1.33% DKNG 2025-06-26 16:01:13 42.24 42.23 -1.17% DKNG 2025-06-26 17:01:08 42.50 42.00 -1.17% DKNG 2025-06-26 18:01:24 42.50 42.00 -1.24% DKNG 2025-06-26 20:01:18 0.00 0.00 -1.24% 2025-06-27 DKNG 2025-06-27 05:00:40 46.40 39.00 0.05% DKNG 2025-06-27 06:00:37 46.40 39.00 -0.26% DKNG 2025-06-27 08:00:45 42.69 42.19 0.12% DKNG 2025-06-27 09:00:35 42.69 42.19 0.30% DKNG 2025-06-27 10:00:41 41.78 41.77 -1.03% DKNG 2025-06-27 11:00:36 42.37 42.36 0.35% DKNG 2025-06-27 12:00:40 42.90 42.89 1.59% DKNG 2025-06-27 13:00:34 43.14 43.13 2.15% DKNG 2025-06-27 14:00:39 42.76 42.74 1.24% DKNG 2025-06-27 15:00:46 42.47 42.45 0.56% DKNG 2025-06-27 16:00:38 42.90 42.89 1.59% DKNG 2025-06-27 17:00:33 42.90 42.71 1.56% DKNG 2025-06-27 18:00:30 42.85 42.71 1.59% DKNG 2025-06-27 19:00:27 42.85 42.71 1.49% DKNG 2025-06-27 21:00:33 0.00 0.00 1.49% 2025-06-30 DKNG 2025-06-30 05:00:39 43.19 42.60 1.49% DKNG 2025-06-30 07:00:38 43.19 42.91 0.54% DKNG 2025-06-30 08:00:40 43.31 43.10 0.71% DKNG 2025-06-30 09:00:39 43.49 43.24 0.85% DKNG 2025-06-30 10:00:38 43.48 43.47 1.42% DKNG 2025-06-30 11:00:36 42.95 42.94 0.17% DKNG 2025-06-30 12:00:36 42.69 42.67 -0.50% DKNG 2025-06-30 13:00:38 42.79 42.78 -0.24% DKNG 2025-06-30 14:00:45 42.66 42.65 -0.57% DKNG 2025-06-30 15:00:37 42.60 42.58 -0.69% DKNG 2025-06-30 16:00:45 42.92 42.91 0.09% DKNG 2025-06-30 17:00:40 43.49 42.40 -0.19% DKNG 2025-06-30 19:00:33 43.08 42.59 -0.19% DKNG 2025-06-30 20:00:37 43.12 42.40 -0.19% DKNG 2025-06-30 21:00:33 0.00 0.00 -0.19%