$DKNG: DraftKings Inc. - Class A Common Stock
2023-08-28 DKNG 2023-08-28 00:02:05 0.00 0.00 3.34% DKNG 2023-08-28 04:01:09 36.00 23.00 3.34% DKNG 2023-08-28 05:01:07 28.70 28.10 -0.18% DKNG 2023-08-28 06:01:16 28.50 28.10 0.00% DKNG 2023-08-28 07:01:22 28.23 28.10 0.33% DKNG 2023-08-28 08:01:18 28.40 28.00 0.37% DKNG 2023-08-28 09:01:21 28.44 28.00 0.95% DKNG 2023-08-28 10:01:11 28.55 28.54 1.43% DKNG 2023-08-28 11:01:16 28.49 28.48 1.17% DKNG 2023-08-28 12:01:12 28.38 28.37 0.81% DKNG 2023-08-28 13:01:09 28.42 28.41 0.95% DKNG 2023-08-28 14:01:18 28.14 28.13 -0.07% DKNG 2023-08-28 15:01:15 28.13 28.12 -0.07% DKNG 2023-08-28 16:01:29 28.22 28.05 0.07% DKNG 2023-08-28 17:01:17 28.22 27.90 -0.46% DKNG 2023-08-28 18:01:02 28.16 28.10 -0.46% DKNG 2023-08-28 19:01:07 28.22 27.90 0.04% DKNG 2023-08-28 20:01:09 0.00 0.00 0.04% 2023-08-29 DKNG 2023-08-29 04:01:16 29.70 22.00 0.04% DKNG 2023-08-29 05:01:11 29.70 26.70 0.04% DKNG 2023-08-29 06:01:16 29.70 27.00 0.04% DKNG 2023-08-29 07:01:16 28.25 27.97 0.57% DKNG 2023-08-29 08:01:16 28.17 28.00 0.32% DKNG 2023-08-29 09:01:17 28.07 28.00 0.32% DKNG 2023-08-29 10:01:15 28.49 28.48 1.31% DKNG 2023-08-29 11:01:12 28.99 28.98 3.09% DKNG 2023-08-29 12:01:11 29.11 29.10 3.55% DKNG 2023-08-29 13:01:18 29.02 29.01 3.23% DKNG 2023-08-29 14:01:14 28.92 28.91 2.84% DKNG 2023-08-29 15:01:15 28.89 28.88 2.74% DKNG 2023-08-29 16:01:12 29.05 28.80 3.30% DKNG 2023-08-29 17:01:10 28.88 28.80 2.74% DKNG 2023-08-29 18:01:10 29.05 28.80 2.74% DKNG 2023-08-29 19:01:01 29.05 28.90 2.81% DKNG 2023-08-29 20:01:05 0.00 0.00 2.81% 2023-08-30 DKNG 2023-08-30 04:01:13 28.85 26.70 2.81% DKNG 2023-08-30 05:01:09 28.85 28.56 -0.18% DKNG 2023-08-30 06:01:16 28.85 28.51 -0.18% DKNG 2023-08-30 07:01:28 29.19 28.75 -0.14% DKNG 2023-08-30 08:01:15 29.00 28.87 0.11% DKNG 2023-08-30 09:01:23 29.19 28.87 0.18% DKNG 2023-08-30 10:01:17 29.14 29.13 0.89% DKNG 2023-08-30 11:01:11 29.44 29.43 1.92% DKNG 2023-08-30 12:01:10 29.57 29.56 2.42% DKNG 2023-08-30 13:01:20 29.68 29.67 2.81% DKNG 2023-08-30 14:01:22 29.56 29.55 2.35% DKNG 2023-08-30 15:01:13 29.50 29.49 2.17% DKNG 2023-08-30 16:01:11 29.70 29.50 2.35% DKNG 2023-08-30 17:01:03 29.75 29.53 2.87% DKNG 2023-08-30 20:01:05 0.00 0.00 2.87% 2023-08-31 DKNG 2023-08-31 04:01:09 30.02 26.49 2.87% DKNG 2023-08-31 05:01:11 29.85 27.15 2.87% DKNG 2023-08-31 06:01:20 29.85 29.55 2.87% DKNG 2023-08-31 08:01:09 29.85 29.75 0.62% DKNG 2023-08-31 09:01:13 30.15 30.00 1.14% DKNG 2023-08-31 10:01:15 30.22 30.21 1.87% DKNG 2023-08-31 11:01:15 30.27 30.26 2.04% DKNG 2023-08-31 12:01:20 30.38 30.37 2.46% DKNG 2023-08-31 13:01:15 30.20 30.19 1.83% DKNG 2023-08-31 14:01:09 30.27 30.26 2.04% DKNG 2023-08-31 15:01:13 30.36 30.35 2.39% DKNG 2023-08-31 16:01:09 30.27 29.83 0.62% DKNG 2023-08-31 17:01:02 30.27 29.75 0.98% DKNG 2023-08-31 18:01:07 30.27 29.75 0.64% DKNG 2023-08-31 19:01:12 30.27 29.75 0.30% DKNG 2023-08-31 20:01:19 0.00 0.00 0.30% 2023-09-01 DKNG 2023-09-01 04:01:20 30.52 29.66 0.30% DKNG 2023-09-01 05:01:16 30.55 29.85 1.11% DKNG 2023-09-01 06:01:18 30.10 29.95 1.01% DKNG 2023-09-01 07:01:18 30.10 30.00 1.38% DKNG 2023-09-01 08:01:10 30.20 30.10 1.62% DKNG 2023-09-01 09:01:23 30.20 30.00 1.52% DKNG 2023-09-01 10:01:19 29.66 29.65 -0.03% DKNG 2023-09-01 11:01:08 29.61 29.60 -0.13% DKNG 2023-09-01 12:01:05 29.61 29.60 -0.17% DKNG 2023-09-01 13:01:18 29.58 29.57 -0.27% DKNG 2023-09-01 15:01:18 29.57 29.56 -0.27% DKNG 2023-09-01 16:01:09 29.64 29.41 -0.03% DKNG 2023-09-01 17:01:09 29.61 29.41 -0.64% DKNG 2023-09-01 18:01:07 29.63 29.41 -0.34% DKNG 2023-09-01 19:01:16 29.68 29.41 -0.34% DKNG 2023-09-01 20:01:24 0.00 0.00 -0.37% 2023-09-05 DKNG 2023-09-05 04:01:22 29.75 23.00 -0.37% DKNG 2023-09-05 05:01:10 29.59 28.95 -0.44% DKNG 2023-09-05 06:01:15 29.56 28.35 -0.44% DKNG 2023-09-05 07:01:11 29.56 29.40 -0.44% DKNG 2023-09-05 08:01:11 29.55 29.00 -0.71% DKNG 2023-09-05 09:01:11 29.53 29.43 -0.71% DKNG 2023-09-05 10:01:08 29.22 29.21 -1.45% DKNG 2023-09-05 11:01:17 29.57 29.56 -0.24% DKNG 2023-09-05 12:01:13 29.40 29.39 -0.84% DKNG 2023-09-05 13:01:13 29.60 29.59 -0.17% DKNG 2023-09-05 14:01:20 29.70 29.69 0.20% DKNG 2023-09-05 15:01:00 29.73 29.72 0.30% DKNG 2023-09-05 16:01:07 29.92 29.68 0.37% DKNG 2023-09-05 17:01:15 29.83 29.72 0.37% DKNG 2023-09-05 18:01:09 29.92 29.72 0.37% DKNG 2023-09-05 19:01:07 29.92 29.72 0.30% DKNG 2023-09-05 20:01:15 0.00 0.00 0.30% 2023-09-06 DKNG 2023-09-06 04:01:18 32.30 25.00 0.30% DKNG 2023-09-06 07:01:17 29.75 29.50 0.30% DKNG 2023-09-06 08:01:08 30.00 29.65 -0.07% DKNG 2023-09-06 09:01:09 30.00 29.63 -0.24% DKNG 2023-09-06 10:01:19 30.28 30.27 1.75% DKNG 2023-09-06 11:01:04 30.39 30.38 2.23% DKNG 2023-09-06 12:01:13 30.13 30.12 1.25% DKNG 2023-09-06 13:01:19 30.09 30.08 1.15% DKNG 2023-09-06 14:01:17 30.29 30.28 1.82% DKNG 2023-09-06 15:01:15 30.42 30.41 2.26% DKNG 2023-09-06 16:01:15 30.45 30.30 1.86% DKNG 2023-09-06 17:01:14 30.45 30.25 2.15% DKNG 2023-09-06 18:01:07 30.35 30.19 1.98% DKNG 2023-09-06 19:01:12 30.45 30.35 2.02% DKNG 2023-09-06 20:01:10 0.00 0.00 2.05% 2023-09-07 DKNG 2023-09-07 04:01:05 33.00 0.00 2.05% DKNG 2023-09-07 05:01:20 30.50 25.93 0.17% DKNG 2023-09-07 06:01:08 30.40 25.93 0.17% DKNG 2023-09-07 07:01:18 30.30 29.75 0.17% DKNG 2023-09-07 08:02:18 30.14 30.10 -0.91% DKNG 2023-09-07 09:01:18 29.89 29.77 -1.45% DKNG 2023-09-07 10:01:11 29.65 29.64 -2.42% DKNG 2023-09-07 11:01:25 29.90 29.89 -1.65% DKNG 2023-09-07 12:01:15 29.92 29.91 -1.51% DKNG 2023-09-07 13:01:17 30.42 30.41 0.17% DKNG 2023-09-07 14:01:14 30.59 30.58 0.71% DKNG 2023-09-07 15:01:10 30.85 30.84 1.58% DKNG 2023-09-07 16:01:16 31.20 31.13 2.66% DKNG 2023-09-07 17:01:08 31.41 31.06 3.42% DKNG 2023-09-07 18:01:13 31.49 31.41 3.65% DKNG 2023-09-07 19:01:20 31.48 31.30 3.62% DKNG 2023-09-07 20:01:19 0.00 0.00 3.06% 2023-09-08 DKNG 2023-09-08 01:49:06 DraftKings Is Priced For Perfection DKNG 2023-09-08 04:01:20 36.00 30.00 3.06% DKNG 2023-09-08 05:01:23 31.25 31.06 0.26% DKNG 2023-09-08 06:01:16 31.36 31.25 0.26% DKNG 2023-09-08 07:01:13 31.36 31.25 0.30% DKNG 2023-09-08 08:01:25 31.35 31.25 0.49% DKNG 2023-09-08 09:01:19 31.48 31.25 0.76% DKNG 2023-09-08 10:01:14 31.60 31.58 1.42% DKNG 2023-09-08 11:01:23 31.27 31.26 0.30% DKNG 2023-09-08 12:01:19 31.68 31.67 1.68% DKNG 2023-09-08 13:01:17 31.83 31.82 2.14% DKNG 2023-09-08 14:01:20 31.86 31.85 2.27% DKNG 2023-09-08 15:01:13 31.75 31.73 1.84% DKNG 2023-09-08 16:01:11 31.89 31.67 2.07% DKNG 2023-09-08 17:01:21 31.98 31.66 2.47% DKNG 2023-09-08 18:01:12 32.00 31.70 2.34% DKNG 2023-09-08 19:01:12 32.00 31.85 2.21% DKNG 2023-09-08 20:01:17 0.00 0.00 2.31% 2023-09-11 DKNG 2023-09-11 04:01:11 32.20 31.99 2.31% DKNG 2023-09-11 05:01:25 32.16 31.89 0.48% DKNG 2023-09-11 06:01:17 32.14 32.07 0.96% DKNG 2023-09-11 07:01:19 32.18 31.95 1.06% DKNG 2023-09-11 08:01:12 32.25 31.95 0.99% DKNG 2023-09-11 09:01:17 32.29 32.00 1.22% DKNG 2023-09-11 10:01:17 31.92 31.90 0.19% DKNG 2023-09-11 11:01:16 32.02 32.01 0.58% DKNG 2023-09-11 12:01:09 31.72 31.71 -0.45% DKNG 2023-09-11 13:01:07 31.57 31.56 -0.90% DKNG 2023-09-11 14:01:12 31.71 31.70 -0.48% DKNG 2023-09-11 15:01:12 31.81 31.80 -0.16% DKNG 2023-09-11 16:01:51 31.80 31.61 -0.19% DKNG 2023-09-11 16:36:00 : DraftKings issues apology for 9/11-themed betting promotion DKNG 2023-09-11 17:01:09 31.90 31.61 -0.16% DKNG 2023-09-11 19:01:05 31.82 31.61 -0.09% DKNG 2023-09-11 20:01:14 0.00 0.00 -0.09% 2023-09-12 DKNG 2023-09-12 04:01:10 32.50 31.60 -0.09% DKNG 2023-09-12 05:01:14 32.03 30.58 -0.66% DKNG 2023-09-12 06:01:11 32.00 30.58 -0.72% DKNG 2023-09-12 07:01:19 31.85 31.50 -0.72% DKNG 2023-09-12 08:01:19 31.81 31.60 -0.57% DKNG 2023-09-12 09:01:16 31.71 31.50 -0.44% DKNG 2023-09-12 10:01:20 31.89 31.88 0.31% DKNG 2023-09-12 11:01:18 31.44 31.43 -1.10% DKNG 2023-09-12 12:01:22 31.33 31.32 -1.44% DKNG 2023-09-12 13:01:11 31.31 31.30 -1.54% DKNG 2023-09-12 14:01:11 31.09 31.08 -2.23% DKNG 2023-09-12 15:01:17 30.86 30.85 -2.92% DKNG 2023-09-12 16:01:13 30.86 30.70 -3.42% DKNG 2023-09-12 17:01:08 30.86 30.67 -3.43% DKNG 2023-09-12 19:01:24 30.86 30.63 -3.55% DKNG 2023-09-12 20:01:09 0.00 0.00 -3.52% 2023-09-13 DKNG 2023-09-13 04:01:08 32.25 25.00 -3.52% DKNG 2023-09-13 05:01:18 30.25 29.99 -1.35% DKNG 2023-09-13 06:01:17 30.24 30.10 -1.35% DKNG 2023-09-13 07:01:22 31.00 30.10 -1.67% DKNG 2023-09-13 08:01:13 30.54 30.30 -0.57% DKNG 2023-09-13 09:01:26 30.86 30.43 0.06% DKNG 2023-09-13 10:01:16 30.74 30.73 0.13% DKNG 2023-09-13 11:01:10 30.69 30.68 0.00% DKNG 2023-09-13 12:01:11 30.75 30.74 0.16% DKNG 2023-09-13 13:01:08 31.00 30.99 0.98% DKNG 2023-09-13 14:01:08 30.95 30.94 0.82% DKNG 2023-09-13 15:01:32 30.56 30.55 -0.44% DKNG 2023-09-13 16:01:26 30.74 30.50 0.06% DKNG 2023-09-13 17:01:06 30.72 30.50 0.10% DKNG 2023-09-13 18:01:15 30.72 30.50 0.07% DKNG 2023-09-13 19:01:16 30.74 30.50 0.10% DKNG 2023-09-13 20:01:11 0.00 0.00 0.13% 2023-09-14 DKNG 2023-09-14 04:01:17 31.90 29.75 0.13% DKNG 2023-09-14 05:01:31 31.90 23.00 0.13% DKNG 2023-09-14 06:01:19 31.90 30.89 0.13% DKNG 2023-09-14 07:01:27 31.45 30.66 0.13% DKNG 2023-09-14 08:01:16 31.45 30.85 0.13% DKNG 2023-09-14 09:02:41 31.03 30.90 0.62% DKNG 2023-09-14 10:01:18 31.03 31.02 1.01% DKNG 2023-09-14 11:01:14 31.31 31.30 1.92% DKNG 2023-09-14 12:01:23 31.28 31.27 1.82% DKNG 2023-09-14 13:01:20 31.43 31.42 2.35% DKNG 2023-09-14 14:01:18 31.47 31.46 2.44% DKNG 2023-09-14 15:01:26 31.65 31.64 3.03% DKNG 2023-09-14 16:01:12 31.52 31.21 2.54% DKNG 2023-09-14 17:01:10 31.51 31.26 1.79% DKNG 2023-09-14 18:01:15 31.51 31.26 2.47% DKNG 2023-09-14 20:01:19 0.00 0.00 2.47% 2023-09-15 DKNG 2023-09-15 04:01:35 33.00 24.88 2.47% DKNG 2023-09-15 05:01:27 33.00 29.99 2.47% DKNG 2023-09-15 07:01:13 32.00 31.00 2.47% DKNG 2023-09-15 08:01:19 32.00 31.26 0.03% DKNG 2023-09-15 09:01:13 31.74 31.26 0.07% DKNG 2023-09-15 10:01:26 31.33 31.32 -0.59% DKNG 2023-09-15 11:01:11 31.21 31.20 -0.94% DKNG 2023-09-15 12:01:13 30.94 30.93 -1.82% DKNG 2023-09-15 13:01:15 31.15 31.14 -1.11% DKNG 2023-09-15 14:01:15 30.76 30.75 -2.41% DKNG 2023-09-15 15:01:24 30.90 30.89 -1.92% DKNG 2023-09-15 16:01:02 31.07 30.88 -1.79% DKNG 2023-09-15 17:01:07 31.07 30.88 -1.75% DKNG 2023-09-15 18:01:20 31.17 30.88 -1.05% DKNG 2023-09-15 19:01:30 31.17 30.88 -1.40% DKNG 2023-09-15 20:01:32 0.00 0.00 -1.40% 2023-09-18 DKNG 2023-09-18 04:01:17 31.60 24.76 0.06% DKNG 2023-09-18 05:01:12 31.60 30.20 0.06% DKNG 2023-09-18 06:01:18 31.00 30.20 -0.13% DKNG 2023-09-18 07:01:20 31.20 30.50 -0.16% DKNG 2023-09-18 08:01:27 31.10 30.50 -0.54% DKNG 2023-09-18 09:01:01 30.97 30.50 -0.38% DKNG 2023-09-18 10:01:21 30.79 30.78 -0.83% DKNG 2023-09-18 11:01:16 30.92 30.91 -0.38% DKNG 2023-09-18 12:01:17 31.20 31.19 0.51% DKNG 2023-09-18 13:01:16 31.31 31.30 0.86% DKNG 2023-09-18 14:01:15 31.28 31.27 0.73% DKNG 2023-09-18 15:01:18 31.15 31.14 0.32% DKNG 2023-09-18 16:01:22 31.35 31.24 0.67% DKNG 2023-09-18 17:01:14 31.27 31.25 0.06% DKNG 2023-09-18 18:01:28 31.27 31.09 0.71% DKNG 2023-09-18 19:01:24 31.27 31.05 0.71% DKNG 2023-09-18 20:01:15 0.00 0.00 0.74% 2023-09-19 DKNG 2023-09-19 04:01:12 31.81 30.00 0.74% DKNG 2023-09-19 06:01:13 31.81 30.17 0.74% DKNG 2023-09-19 07:01:13 31.50 31.10 0.74% DKNG 2023-09-19 08:01:16 31.25 31.10 0.00% DKNG 2023-09-19 09:01:25 31.46 31.10 -0.26% DKNG 2023-09-19 10:01:16 30.55 30.54 -2.26% DKNG 2023-09-19 11:01:31 30.39 30.38 -2.80% DKNG 2023-09-19 12:01:10 30.35 30.34 -2.93% DKNG 2023-09-19 13:01:08 30.10 30.09 -3.70% DKNG 2023-09-19 14:01:10 30.26 30.25 -3.19% DKNG 2023-09-19 15:01:22 30.22 30.21 -3.35% DKNG 2023-09-19 16:01:21 30.22 29.95 -3.61% DKNG 2023-09-19 17:01:06 30.22 29.95 -3.62% DKNG 2023-09-19 19:01:14 30.33 29.95 -3.52% DKNG 2023-09-19 20:01:17 0.00 0.00 -3.74% 2023-09-20 DKNG 2023-09-20 04:01:22 33.90 24.88 -3.74% DKNG 2023-09-20 05:01:10 33.90 24.88 -0.06% DKNG 2023-09-20 07:01:18 30.31 29.94 -0.06% DKNG 2023-09-20 08:01:13 31.00 29.75 0.38% DKNG 2023-09-20 09:01:31 30.49 30.06 0.45% DKNG 2023-09-20 10:01:26 31.26 31.25 3.74% DKNG 2023-09-20 11:01:09 30.59 30.57 1.57% DKNG 2023-09-20 12:01:14 30.58 30.57 1.54% DKNG 2023-09-20 13:01:13 30.34 30.33 0.77% DKNG 2023-09-20 14:01:28 30.20 30.17 0.32% DKNG 2023-09-20 15:01:16 30.51 30.50 1.34% DKNG 2023-09-20 16:01:05 30.30 30.09 -0.03% DKNG 2023-09-20 17:01:15 30.07 29.90 -0.30% DKNG 2023-09-20 18:01:23 30.30 29.90 -0.20% DKNG 2023-09-20 19:01:25 30.20 29.90 0.17% DKNG 2023-09-20 20:01:10 0.00 0.00 -0.30% 2023-09-21 DKNG 2023-09-21 04:01:29 31.81 24.88 -0.30% DKNG 2023-09-21 05:01:25 29.92 29.00 -0.60% DKNG 2023-09-21 06:01:22 31.45 29.00 -0.93% DKNG 2023-09-21 07:01:16 29.75 29.50 -1.43% DKNG 2023-09-21 08:01:22 29.75 29.52 -1.43% DKNG 2023-09-21 09:01:17 29.72 29.55 -2.23% DKNG 2023-09-21 10:02:54 28.74 28.72 -4.52% DKNG 2023-09-21 11:01:20 29.02 29.01 -3.56% DKNG 2023-09-21 12:01:30 28.78 28.77 -4.32% DKNG 2023-09-21 13:01:10 28.82 28.81 -4.19% DKNG 2023-09-21 14:01:16 29.00 28.99 -3.62% DKNG 2023-09-21 15:01:07 28.92 28.91 -3.89% DKNG 2023-09-21 16:01:17 28.75 28.60 -4.89% DKNG 2023-09-21 17:01:27 28.74 28.61 -4.62% DKNG 2023-09-21 18:01:15 28.74 28.70 -4.55% DKNG 2023-09-21 19:01:22 28.90 28.72 -4.09% DKNG 2023-09-21 20:01:11 0.00 0.00 -4.52% 2023-09-22 DKNG 2023-09-22 04:01:31 31.45 24.88 -4.52% DKNG 2023-09-22 05:01:17 31.29 28.16 -4.52% DKNG 2023-09-22 07:01:32 29.00 28.70 -4.52% DKNG 2023-09-22 08:01:22 30.30 28.95 1.20% DKNG 2023-09-22 09:01:19 29.09 29.00 1.20% DKNG 2023-09-22 10:01:16 28.45 28.44 -0.86% DKNG 2023-09-22 11:01:12 28.28 28.27 -1.46% DKNG 2023-09-22 12:01:17 28.18 28.17 -1.80% DKNG 2023-09-22 13:01:14 28.04 28.03 -2.23% DKNG 2023-09-22 14:01:33 27.76 27.75 -3.16% DKNG 2023-09-22 15:01:25 27.77 27.76 -3.13% DKNG 2023-09-22 16:01:12 28.03 27.70 -3.16% DKNG 2023-09-22 17:01:11 28.03 27.75 -3.27% DKNG 2023-09-22 18:01:15 27.79 27.70 -3.34% DKNG 2023-09-22 19:01:15 28.03 27.80 -3.13% DKNG 2023-09-22 20:01:40 0.00 0.00 -3.13% 2023-09-25 DKNG 2023-09-25 04:01:21 33.90 25.00 -3.13% DKNG 2023-09-25 05:01:29 28.50 27.00 -0.66% DKNG 2023-09-25 06:01:34 28.20 27.34 -0.66% DKNG 2023-09-25 07:01:25 27.75 27.50 -0.52% DKNG 2023-09-25 08:01:31 28.50 27.50 -0.63% DKNG 2023-09-25 09:01:30 27.86 27.43 -0.66% DKNG 2023-09-25 10:01:15 28.06 28.05 1.01% DKNG 2023-09-25 11:01:15 27.71 27.70 -0.21%