DISCA 1970-01-01 03:00:0024.18 19.00 -2.84%
DISCA 2020-11-12 15:00:4326.00 0.01 -2.84%
DISCA 2020-11-12 16:00:4323.88 21.12 -2.84%
DISCA 2020-11-12 17:00:4521.83 21.82 -1.08%
DISCA 2020-11-12 18:00:4422.13 22.12 -0.58%
DISCA 2020-11-12 19:00:4322.27 22.26 0.09%
DISCA 2020-11-12 20:00:4322.03 22.01 -0.81%
DISCA 2020-11-12 21:00:4321.94 21.92 -1.35%
DISCA 2020-11-12 22:00:4321.67 21.66 -2.65%
DISCA 2020-11-12 23:00:4221.81 21.80 -2.02%
DISCA 2020-11-13 01:03:5926.00 21.64 -3.33%
DISCA 2020-11-13 02:00:4226.00 21.64 -3.33%
DISCA 2020-11-13 03:00:4226.00 21.64 -3.33%
DISCA 2020-11-13 04:00:4326.00 21.64 -3.33%
DISCA 2020-11-13 05:00:4226.00 21.64 -3.33%
DISCA 2020-11-13 06:00:4326.00 21.64 -3.33%
DISCA 2020-11-13 07:00:4326.00 21.64 -3.33%
DISCA 2020-11-13 08:00:4426.00 21.64 -3.33%
DISCA 2020-11-13 09:00:4426.00 21.64 -3.33%
DISCA 2020-11-13 10:00:4326.00 21.64 -3.33%
DISCA 2020-11-13 11:00:4226.00 21.64 -3.33%
DISCA 2020-11-13 12:00:4426.00 21.64 -3.33%
DISCA 2020-11-13 13:00:4426.00 21.64 -3.33%
DISCA 2020-11-13 14:00:4326.00 21.64 -3.33%
DISCA 2020-11-13 15:00:43199999.99 0.01 -3.33%
DISCA 2020-11-13 16:00:4323.10 20.00 -3.33%
DISCA 2020-11-13 17:00:5322.60 22.58 3.62%
DISCA 2020-11-13 18:00:4422.84 22.82 4.82%
DISCA 2020-11-13 19:00:4323.17 23.16 6.28%
DISCA 2020-11-13 20:00:4323.05 23.03 5.73%
DISCA 2020-11-13 21:00:4323.21 23.19 6.38%
DISCA 2020-11-13 22:00:4423.38 23.37 7.25%
DISCA 2020-11-13 23:00:4323.12 23.10 6.06%
DISCA 2020-11-14 01:03:2223.10 22.00 5.24%
DISCA 2020-11-14 02:00:4323.10 21.00 5.24%
DISCA 2020-11-14 03:00:4323.10 21.00 5.24%
DISCA 2020-11-14 04:00:4323.10 21.00 5.24%
DISCA 2020-11-14 05:00:4323.10 21.00 5.24%
DISCA 2020-11-14 06:00:4323.10 21.00 5.24%
DISCA 2020-11-14 07:00:4323.10 21.00 5.24%
DISCA 2020-11-14 08:00:4323.10 21.00 5.24%
DISCA 2020-11-14 09:00:4323.10 21.00 5.24%
DISCA 2020-11-14 10:00:4323.10 21.00 5.24%
DISCA 2020-11-14 11:00:4323.10 21.00 5.24%
DISCA 2020-11-14 12:00:4323.10 21.00 5.24%
DISCA 2020-11-14 13:00:4323.10 21.00 5.24%
DISCA 2020-11-14 14:00:4323.10 21.00 5.24%
DISCA 2020-11-14 15:00:4223.10 21.00 5.24%
DISCA 2020-11-14 16:00:4323.10 21.00 5.24%
DISCA 2020-11-14 17:00:4323.10 21.00 5.24%
DISCA 2020-11-14 18:00:4323.10 21.00 5.24%
DISCA 2020-11-14 19:00:4323.10 21.00 5.24%
DISCA 2020-11-14 20:00:4223.10 21.00 5.24%
DISCA 2020-11-14 21:00:4323.10 21.00 5.24%
DISCA 2020-11-14 22:00:4323.10 21.00 5.24%
DISCA 2020-11-14 23:00:4323.10 21.00 5.24%
DISCA 2020-11-15 01:04:5223.10 21.00 5.24%
DISCA 2020-11-15 02:00:4223.10 21.00 5.24%
DISCA 2020-11-15 03:00:4223.10 21.00 5.24%
DISCA 2020-11-15 04:00:4323.10 21.00 5.24%
DISCA 2020-11-15 05:00:4223.10 21.00 5.24%
DISCA 2020-11-15 06:00:4323.10 21.00 5.24%
DISCA 2020-11-15 07:00:4223.10 21.00 5.24%
DISCA 2020-11-15 08:00:4323.10 21.00 5.24%
DISCA 2020-11-15 09:00:4323.10 21.00 5.24%
DISCA 2020-11-15 10:00:4323.10 21.00 5.24%
DISCA 2020-11-15 11:00:4323.10 21.00 5.24%
DISCA 2020-11-15 12:00:4423.10 21.00 5.24%
DISCA 2020-11-15 13:00:4423.10 21.00 5.24%
DISCA 2020-11-15 14:00:4323.10 21.00 5.24%
DISCA 2020-11-15 15:00:4323.10 21.00 5.24%
DISCA 2020-11-15 16:00:4323.10 21.00 5.24%
DISCA 2020-11-15 17:00:4323.10 21.00 5.24%
DISCA 2020-11-15 18:00:4423.10 21.00 5.24%
DISCA 2020-11-15 19:00:4423.10 21.00 5.24%
DISCA 2020-11-15 20:00:4523.10 21.00 5.24%
DISCA 2020-11-15 21:00:4423.10 21.00 5.24%
DISCA 2020-11-15 22:00:4323.10 21.00 5.24%
DISCA 2020-11-15 23:00:4923.10 21.00 5.24%
DISCA 2020-11-16 01:04:0323.10 21.00 5.24%
DISCA 2020-11-16 02:00:4323.10 21.00 5.24%
DISCA 2020-11-16 03:00:4223.10 21.00 5.24%
DISCA 2020-11-16 04:00:4323.10 21.00 5.24%
DISCA 2020-11-16 05:00:4223.10 21.00 5.24%
DISCA 2020-11-16 06:00:4323.10 21.00 5.24%
DISCA 2020-11-16 07:00:4423.10 21.00 5.24%
DISCA 2020-11-16 08:00:4323.10 21.00 5.24%
DISCA 2020-11-16 09:00:4323.10 21.00 5.24%
DISCA 2020-11-16 10:00:4323.10 21.00 5.24%
DISCA 2020-11-16 11:00:4323.10 21.00 5.24%
DISCA 2020-11-16 12:00:4323.10 21.00 5.24%
DISCA 2020-11-16 13:00:4323.10 21.00 5.24%
DISCA 2020-11-16 14:00:4423.10 2.00 5.24%
DISCA 2020-11-16 15:00:4324.00 23.37 5.24%
DISCA 2020-11-16 16:00:4523.70 23.37 6.61%
DISCA 2020-11-16 17:00:4823.98 23.96 4.50%
DISCA 2020-11-16 18:00:4424.16 24.14 4.76%
DISCA 2020-11-16 19:00:4424.12 24.10 4.37%
DISCA 2020-11-16 20:00:4324.05 24.03 4.07%
DISCA 2020-11-16 21:00:4423.97 23.96 3.72%
DISCA 2020-11-16 22:00:4423.94 23.92 3.64%
DISCA 2020-11-16 23:00:4324.06 24.05 4.20%
DISCA 2020-11-17 01:03:0224.37 21.00 1.60%
DISCA 2020-11-17 02:00:4324.37 21.00 1.60%
DISCA 2020-11-17 03:00:4324.37 21.00 1.60%
DISCA 2020-11-17 04:00:4324.37 21.00 1.60%
DISCA 2020-11-17 05:00:4224.37 21.00 1.60%
DISCA 2020-11-17 06:00:4324.37 21.00 1.60%
DISCA 2020-11-17 07:00:4424.37 21.00 1.60%
DISCA 2020-11-17 08:00:4324.37 21.00 1.60%
DISCA 2020-11-17 09:00:4424.37 21.00 1.60%
DISCA 2020-11-17 10:00:4424.37 21.00 1.60%
DISCA 2020-11-17 11:00:4324.37 21.00 1.60%
DISCA 2020-11-17 12:00:4424.37 21.00 1.60%
DISCA 2020-11-17 13:00:4524.37 21.00 1.60%
DISCA 2020-11-17 14:00:4324.37 21.00 1.60%
DISCA 2020-11-17 15:00:43199999.99 21.00 1.60%
DISCA 2020-11-17 16:00:4425.17 22.82 1.60%
DISCA 2020-11-17 17:01:2023.74 23.73 -0.91%
DISCA 2020-11-17 18:00:4424.03 24.01 0.79%
DISCA 2020-11-17 19:00:4424.17 24.16 1.70%
DISCA 2020-11-17 20:00:4324.37 24.35 0.79%
DISCA 2020-11-17 21:00:4424.53 24.51 0.96%
DISCA 2020-11-17 22:00:4424.25 24.23 0.96%
DISCA 2020-11-17 23:00:4324.31 24.30 1.04%
DISCA 2020-11-18 01:02:4324.86 21.00 3.01%
DISCA 2020-11-18 02:00:4324.86 21.00 3.01%
DISCA 2020-11-18 03:00:4224.86 19.80 3.01%
DISCA 2020-11-18 04:00:4224.86 19.80 3.01%
DISCA 2020-11-18 05:00:4424.86 19.80 3.01%
DISCA 2020-11-18 06:00:4324.86 19.80 3.01%
DISCA 2020-11-18 07:00:4424.86 19.80 3.01%
DISCA 2020-11-18 08:00:4324.86 19.80 3.01%
DISCA 2020-11-18 09:00:4324.86 19.80 3.01%
DISCA 2020-11-18 10:00:4324.86 19.80 3.01%
DISCA 2020-11-18 11:00:4424.86 19.80 3.01%
DISCA 2020-11-18 12:00:4424.86 19.80 3.01%
DISCA 2020-11-18 13:00:4425.00 19.80 3.01%
DISCA 2020-11-18 14:00:4425.00 20.14 3.01%
DISCA 2020-11-18 15:00:4425.00 20.14 3.01%
DISCA 2020-11-18 16:00:4524.48 23.14 3.01%
DISCA 2020-11-18 17:01:1224.26 24.25 0.00%
DISCA 2020-11-18 18:00:4524.26 24.25 0.45%
DISCA 2020-11-18 19:00:4324.72 24.71 1.69%
DISCA 2020-11-18 20:00:4324.96 24.95 2.67%
DISCA 2020-11-18 21:00:4324.96 24.95 2.67%
DISCA 2020-11-18 22:00:4424.89 24.88 2.43%
DISCA 2020-11-18 23:00:4324.51 24.50 0.82%
DISCA 2020-11-19 01:02:4725.48 23.90 0.82%
DISCA 2020-11-19 02:00:4325.48 23.90 0.82%
DISCA 2020-11-19 03:00:4324.34 24.33 0.82%
DISCA 2020-11-19 04:00:4324.48 24.47 0.82%
DISCA 2020-11-19 05:00:4324.98 24.97 0.82%
DISCA 2020-11-19 06:00:4424.89 24.88 0.82%
DISCA 2020-11-19 07:00:4425.00 24.98 0.82%
DISCA 2020-11-19 08:00:4324.98 24.97 0.82%
DISCA 2020-11-19 09:00:4324.91 24.89 0.82%
DISCA 2020-11-19 10:00:4324.81 24.80 0.82%
DISCA 2020-11-19 11:00:4424.81 24.80 0.82%
DISCA 2020-11-19 12:00:4424.81 24.80 0.82%
DISCA 2020-11-19 13:00:4224.81 24.80 0.82%
DISCA 2020-11-19 14:00:4424.81 24.80 0.82%
DISCA 2020-11-19 15:00:44199999.99 0.01 0.82%
DISCA 2020-11-19 16:00:4426.89 22.22 0.82%
DISCA 2020-11-19 17:00:5324.58 24.57 0.29%
DISCA 2020-11-19 18:00:4424.70 24.69 0.78%
DISCA 2020-11-19 19:00:4924.72 24.71 0.86%
DISCA 2020-11-19 20:00:4324.73 24.72 0.90%
DISCA 2020-11-19 21:00:4424.79 24.78 1.14%
DISCA 2020-11-19 22:00:4425.09 25.07 2.37%
DISCA 2020-11-19 23:00:4325.00 24.99 2.04%
DISCA 2020-11-20 01:03:0625.04 23.89 3.09%
DISCA 2020-11-20 02:00:4325.04 23.89 3.09%
DISCA 2020-11-20 03:00:4325.04 23.89 3.09%
DISCA 2020-11-20 04:00:4325.04 23.89 3.09%
DISCA 2020-11-20 05:00:4325.04 23.89 3.09%
DISCA 2020-11-20 06:00:4325.04 23.89 3.09%
DISCA 2020-11-20 07:00:4325.04 23.89 3.09%
DISCA 2020-11-20 08:00:4425.04 23.89 3.09%
DISCA 2020-11-20 09:00:4425.82 21.70 3.09%
DISCA 2020-11-20 10:00:4525.82 21.70 3.09%
DISCA 2020-11-20 11:00:4325.82 21.70 3.09%
DISCA 2020-11-20 12:00:4425.82 21.70 3.09%
DISCA 2020-11-20 13:00:4425.54 21.70 3.09%
DISCA 2020-11-20 14:00:4325.54 22.00 3.09%
DISCA 2020-11-20 15:00:44199999.99 22.00 3.09%
DISCA 2020-11-20 16:00:4425.58 24.00 3.09%
DISCA 2020-11-20 17:00:5425.28 25.27 1.04%
DISCA 2020-11-20 18:00:4425.29 25.28 1.04%
DISCA 2020-11-20 19:00:4425.28 25.27 1.00%
DISCA 2020-11-20 20:00:4325.29 25.28 1.08%
DISCA 2020-11-20 21:00:4425.43 25.42 1.64%
DISCA 2020-11-20 22:00:4425.33 25.32 1.24%
DISCA 2020-11-20 23:00:4225.49 25.48 1.88%
DISCA 2020-11-21 01:02:4325.75 24.41 2.62%
DISCA 2020-11-21 02:00:4225.75 24.41 2.62%
DISCA 2020-11-21 03:00:4225.82 24.41 2.62%
DISCA 2020-11-21 04:00:4325.82 24.41 2.62%
DISCA 2020-11-21 05:00:4325.82 24.41 2.62%
DISCA 2020-11-21 06:00:4325.82 24.41 2.62%
DISCA 2020-11-21 07:00:4425.82 24.41 2.62%
DISCA 2020-11-21 08:00:4425.82 24.41 2.62%
DISCA 2020-11-21 09:00:4225.82 24.41 2.62%
DISCA 2020-11-21 10:00:4425.82 24.41 2.62%
DISCA 2020-11-21 11:00:4325.82 24.41 2.62%
DISCA 2020-11-21 12:00:4425.82 24.41 2.62%
DISCA 2020-11-21 13:00:4425.82 24.41 2.62%
DISCA 2020-11-21 14:00:4325.82 24.41 2.62%
DISCA 2020-11-21 15:00:4325.82 24.41 2.62%
DISCA 2020-11-21 16:00:4325.82 24.41 2.62%
DISCA 2020-11-21 17:00:4325.82 24.41 2.62%
DISCA 2020-11-21 18:00:4425.82 24.41 2.62%
DISCA 2020-11-21 19:00:4425.82 24.41 2.62%
DISCA 2020-11-21 20:00:4425.82 24.41 2.62%
DISCA 2020-11-21 21:00:4425.82 24.41 2.62%
DISCA 2020-11-21 22:00:4325.82 24.41 2.62%
DISCA 2020-11-21 23:00:4325.82 24.41 2.62%
DISCA 2020-11-22 01:03:5525.82 24.41 2.62%
DISCA 2020-11-22 02:00:4325.82 24.41 2.62%
DISCA 2020-11-22 03:00:4225.82 24.41 2.62%
DISCA 2020-11-22 04:00:4225.82 24.41 2.62%
DISCA 2020-11-22 05:00:4225.82 24.41 2.62%
DISCA 2020-11-22 06:00:4325.82 24.41 2.62%
DISCA 2020-11-22 07:00:4325.82 24.41 2.62%
DISCA 2020-11-22 08:00:4325.82 24.41 2.62%
DISCA 2020-11-22 09:00:4225.82 24.41 2.62%
DISCA 2020-11-22 10:00:4325.82 24.41 2.62%
DISCA 2020-11-22 11:00:4325.82 24.41 2.62%
DISCA 2020-11-22 12:00:4425.82 24.41 2.62%
DISCA 2020-11-22 13:00:4425.82 24.41 2.62%
DISCA 2020-11-22 14:00:4325.82 24.41 2.62%
DISCA 2020-11-22 15:00:4325.82 24.41 2.62%
DISCA 2020-11-22 16:00:4425.82 24.41 2.62%
DISCA 2020-11-22 17:00:4425.82 24.41 2.62%
DISCA 2020-11-22 18:00:4325.82 24.41 2.62%
DISCA 2020-11-22 19:00:4625.82 24.41 2.62%
DISCA 2020-11-22 20:00:4325.82 24.41 2.62%
DISCA 2020-11-22 21:00:4425.82 24.41 2.62%
DISCA 2020-11-22 22:00:4325.82 24.41 2.62%
DISCA 2020-11-22 23:00:4825.82 24.41 2.62%
DISCA 2020-11-23 01:03:2525.82 24.41 2.62%
DISCA 2020-11-23 02:00:4325.82 24.41 2.62%
DISCA 2020-11-23 03:00:4225.82 24.41 2.62%
DISCA 2020-11-23 04:00:4325.82 24.41 2.62%
DISCA 2020-11-23 05:00:4325.82 24.41 2.62%
DISCA 2020-11-23 06:00:4225.82 24.41 2.62%
DISCA 2020-11-23 07:00:4425.82 24.41 2.62%
DISCA 2020-11-23 08:00:4325.82 24.41 2.62%
DISCA 2020-11-23 09:00:4325.82 24.41 2.62%
DISCA 2020-11-23 10:00:4425.82 24.41 2.62%
DISCA 2020-11-23 11:00:4425.82 24.41 2.62%
DISCA 2020-11-23 12:00:4526.02 24.41 2.62%
DISCA 2020-11-23 13:00:4326.02 24.41 2.62%
DISCA 2020-11-23 14:00:4426.02 24.41 2.62%
DISCA 2020-11-23 15:00:45199999.99 0.01 2.62%
DISCA 2020-11-23 16:00:4426.00 25.06 2.62%
DISCA 2020-11-23 17:00:4826.13 26.12 2.51%
DISCA 2020-11-23 18:00:4526.37 26.36 3.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83