investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDOG: Datadog, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-25
DDOG 2025-12-25 09:01:310.00 0.00 -2.14%
2025-12-26
DDOG 2025-12-26 05:02:15140.90 138.15 -2.14%
DDOG 2025-12-26 06:02:16140.90 136.50 0.08%
DDOG 2025-12-26 07:01:56139.79 136.65 0.33%
DDOG 2025-12-26 08:02:13138.69 137.69 0.07%
DDOG 2025-12-26 09:01:42138.68 137.69 0.08%
DDOG 2025-12-26 10:02:04138.59 137.69 0.10%
DDOG 2025-12-26 11:01:35137.70 137.56 -0.24%
DDOG 2025-12-26 12:02:07138.12 138.00 -0.02%
DDOG 2025-12-26 13:02:19138.09 138.03 -0.01%
DDOG 2025-12-26 14:02:39138.02 137.96 -0.04%
DDOG 2025-12-26 15:02:00138.07 138.03 0.02%
DDOG 2025-12-26 16:04:05138.16 138.13 0.08%
DDOG 2025-12-26 17:10:12138.69 137.85 -0.02%
DDOG 2025-12-26 18:01:43138.69 138.19 0.12%
DDOG 2025-12-26 19:01:30138.69 138.19 0.45%
DDOG 2025-12-26 20:01:40138.49 137.85 0.45%
DDOG 2025-12-26 21:02:340.00 0.00 0.09%
DDOG 2025-12-26 22:03:41138.49 137.85 0.32%
2025-12-29
DDOG 2025-12-29 00:03:290.00 0.00 0.09%
DDOG 2025-12-29 05:01:34140.90 133.00 -0.19%
DDOG 2025-12-29 06:01:49137.97 137.37 -0.38%
DDOG 2025-12-29 07:01:27137.94 137.69 -0.31%
DDOG 2025-12-29 08:02:05137.97 137.69 -0.38%
DDOG 2025-12-29 09:01:29137.91 137.37 -0.44%
DDOG 2025-12-29 10:01:47137.28 136.97 -0.76%
DDOG 2025-12-29 11:01:26137.96 137.83 -0.30%
DDOG 2025-12-29 12:01:45137.63 137.53 -0.51%
DDOG 2025-12-29 13:01:46137.99 137.88 -0.24%
DDOG 2025-12-29 14:02:52137.75 137.68 -0.43%
DDOG 2025-12-29 15:01:34137.56 137.50 -0.56%
DDOG 2025-12-29 16:01:53138.23 138.13 -0.09%
DDOG 2025-12-29 17:01:34137.94 137.00 -0.33%
DDOG 2025-12-29 18:01:45137.95 137.37 -0.30%
DDOG 2025-12-29 19:01:41138.00 137.37 -0.27%
DDOG 2025-12-29 21:02:150.00 0.00 -0.27%
2025-12-30
DDOG 2025-12-30 05:01:27138.75 136.00 -0.27%
DDOG 2025-12-30 06:01:45138.75 136.94 0.12%
DDOG 2025-12-30 07:01:32138.75 136.94 -0.20%
DDOG 2025-12-30 09:01:33138.10 137.69 0.12%
DDOG 2025-12-30 10:01:50137.79 137.00 -0.15%
DDOG 2025-12-30 11:01:30138.18 138.13 0.14%
DDOG 2025-12-30 12:01:45138.32 138.25 0.27%
DDOG 2025-12-30 13:01:29138.40 138.30 0.32%
DDOG 2025-12-30 14:01:51138.31 138.22 0.23%
DDOG 2025-12-30 15:01:31138.10 138.06 0.12%
DDOG 2025-12-30 16:01:57138.09 138.05 0.09%
DDOG 2025-12-30 17:01:30137.99 137.46 -0.43%
DDOG 2025-12-30 18:01:49137.65 137.47 -0.21%
DDOG 2025-12-30 19:01:36137.65 137.28 -0.43%
DDOG 2025-12-30 20:01:49137.43 137.21 -0.37%
DDOG 2025-12-30 21:02:030.00 0.00 -0.03%
2025-12-31
DDOG 2025-12-31 05:01:31138.81 135.94 -0.03%
DDOG 2025-12-31 06:01:48137.98 135.94 -0.14%
DDOG 2025-12-31 07:01:38136.99 136.50 -0.24%
DDOG 2025-12-31 08:01:53138.81 136.80 -0.06%
DDOG 2025-12-31 09:01:29138.81 136.80 -0.05%
DDOG 2025-12-31 10:01:49137.59 137.22 0.07%
DDOG 2025-12-31 11:01:27136.87 136.66 -0.51%
DDOG 2025-12-31 12:01:47136.80 136.66 -0.54%
DDOG 2025-12-31 13:01:30137.26 137.19 -0.16%
DDOG 2025-12-31 14:01:46136.82 136.75 -0.49%
DDOG 2025-12-31 15:01:30136.87 136.83 -0.46%
DDOG 2025-12-31 16:01:46136.43 136.38 -0.78%
DDOG 2025-12-31 17:01:31136.05 135.77 -1.09%
DDOG 2025-12-31 18:01:49136.05 135.80 -1.21%
DDOG 2025-12-31 19:01:36137.65 135.90 -1.14%
DDOG 2025-12-31 20:01:47137.65 135.90 -1.12%
DDOG 2025-12-31 21:02:530.00 0.00 -1.14%
2026-01-01
DDOG 2026-01-01 19:01:38137.65 135.80 -1.14%
DDOG 2026-01-01 22:03:360.00 0.00 -1.14%
2026-01-02
DDOG 2026-01-02 05:01:26140.90 136.50 -1.14%
DDOG 2026-01-02 06:01:48140.90 136.50 1.32%
DDOG 2026-01-02 07:01:26138.95 136.55 1.49%
DDOG 2026-01-02 08:01:46138.93 137.25 0.81%
DDOG 2026-01-02 09:01:26137.48 136.55 1.08%
DDOG 2026-01-02 10:01:45137.37 136.55 0.98%
DDOG 2026-01-02 11:01:27136.34 136.19 0.21%
DDOG 2026-01-02 12:01:49132.62 132.50 -2.53%
DDOG 2026-01-02 13:01:39133.22 133.15 -2.04%
DDOG 2026-01-02 14:01:56132.73 132.66 -2.41%
DDOG 2026-01-02 15:01:34132.78 132.72 -2.35%
DDOG 2026-01-02 16:01:52133.97 133.86 -1.50%
DDOG 2026-01-02 17:01:34134.55 133.75 -1.76%
DDOG 2026-01-02 18:01:57134.55 133.40 -1.65%
DDOG 2026-01-02 20:01:55134.48 133.90 -1.65%
DDOG 2026-01-02 21:03:030.00 0.00 -1.65%
2026-01-04
DDOG 2026-01-04 11:55:00
Datadog: AI Endeavors Will Pay Off
2026-01-05
DDOG 2026-01-05 05:01:37135.00 132.59 -1.65%
DDOG 2026-01-05 06:01:52134.89 133.75 0.61%
DDOG 2026-01-05 07:01:35134.84 134.77 0.79%
DDOG 2026-01-05 08:02:16135.00 133.75 0.70%
DDOG 2026-01-05 09:01:34134.90 134.50 0.81%
DDOG 2026-01-05 10:01:53134.80 134.69 0.79%
DDOG 2026-01-05 11:01:32133.95 133.72 0.07%
DDOG 2026-01-05 12:01:51135.15 135.03 0.98%
DDOG 2026-01-05 13:01:39135.22 135.13 1.04%
DDOG 2026-01-05 14:01:55134.10 134.00 0.21%
DDOG 2026-01-05 15:01:35133.37 133.28 -0.31%
DDOG 2026-01-05 16:01:52133.50 133.44 -0.23%
DDOG 2026-01-05 17:01:34134.00 133.90 0.10%
DDOG 2026-01-05 18:01:49134.00 133.61 -0.05%
DDOG 2026-01-05 19:01:46134.00 133.88 0.08%
DDOG 2026-01-05 20:01:46134.00 133.60 0.03%
2026-01-06
DDOG 2026-01-06 05:01:39134.73 132.02 0.84%
DDOG 2026-01-06 06:01:54134.00 133.19 0.28%
DDOG 2026-01-06 07:01:32134.76 133.41 -0.02%
DDOG 2026-01-06 08:01:54134.76 133.60 0.39%
DDOG 2026-01-06 09:01:31135.20 134.30 0.95%
DDOG 2026-01-06 10:01:51134.25 133.60 0.46%
DDOG 2026-01-06 11:01:29132.93 132.74 -0.57%
DDOG 2026-01-06 12:01:45132.18 132.13 -1.09%
DDOG 2026-01-06 13:01:27132.28 132.16 -1.07%
DDOG 2026-01-06 14:01:49133.44 133.31 -0.21%
DDOG 2026-01-06 15:01:29134.84 134.68 0.84%
DDOG 2026-01-06 16:01:51136.26 136.22 1.95%
DDOG 2026-01-06 17:01:30137.50 136.00 2.80%
DDOG 2026-01-06 18:01:55137.50 137.13 2.74%
DDOG 2026-01-06 19:01:35137.60 137.56 2.97%
DDOG 2026-01-06 20:01:54137.85 137.30 2.78%
DDOG 2026-01-06 21:02:180.00 0.00 2.78%
2026-01-07
DDOG 2026-01-07 05:01:27137.75 131.50 0.43%
DDOG 2026-01-07 06:01:49137.75 135.87 -0.07%
DDOG 2026-01-07 07:01:37137.75 135.94 -0.05%
DDOG 2026-01-07 08:01:46137.75 136.41 0.00%
DDOG 2026-01-07 09:01:30137.75 136.52 -0.07%
DDOG 2026-01-07 10:01:47137.84 136.53 0.19%
DDOG 2026-01-07 11:01:26139.37 139.19 1.64%
DDOG 2026-01-07 12:01:44142.96 142.81 4.38%
DDOG 2026-01-07 13:01:27144.84 144.77 5.73%
DDOG 2026-01-07 14:01:49145.17 145.06 5.96%
DDOG 2026-01-07 15:01:29142.63 142.49 4.09%
DDOG 2026-01-07 16:01:50141.60 141.44 3.30%
DDOG 2026-01-07 17:01:34143.00 141.00 3.62%
DDOG 2026-01-07 18:01:49143.00 141.00 3.28%
DDOG 2026-01-07 19:01:36143.00 141.50 3.23%
DDOG 2026-01-07 20:01:48143.00 141.69 3.37%
DDOG 2026-01-07 21:03:000.00 0.00 3.37%
2026-01-08
DDOG 2026-01-08 05:01:30146.06 133.00 3.37%
DDOG 2026-01-08 06:01:46142.71 140.75 -0.50%
DDOG 2026-01-08 07:01:28141.85 140.94 -0.33%
DDOG 2026-01-08 08:02:08142.57 140.06 -0.48%
DDOG 2026-01-08 09:01:27141.45 140.00 -0.41%
DDOG 2026-01-08 10:01:46139.50 139.16 -1.53%
DDOG 2026-01-08 11:01:28134.54 134.30 -5.16%
DDOG 2026-01-08 12:01:46133.99 133.86 -5.47%
DDOG 2026-01-08 13:01:30132.55 132.43 -6.50%
DDOG 2026-01-08 14:01:52132.84 132.66 -6.35%
DDOG 2026-01-08 15:01:33131.97 131.88 -6.92%
DDOG 2026-01-08 16:01:55131.67 131.56 -7.23%
DDOG 2026-01-08 17:01:33130.90 130.69 -7.71%
DDOG 2026-01-08 18:01:53130.98 130.75 -7.40%
DDOG 2026-01-08 19:01:46131.00 130.85 -7.38%
DDOG 2026-01-08 20:01:51131.07 130.88 -7.39%
DDOG 2026-01-08 21:02:230.00 0.00 -7.47%
2026-01-09
DDOG 2026-01-09 05:01:21136.00 130.80 0.18%
DDOG 2026-01-09 06:01:39134.89 132.02 0.95%
DDOG 2026-01-09 07:01:17132.28 131.66 0.71%
DDOG 2026-01-09 08:01:35132.09 131.94 0.90%
DDOG 2026-01-09 09:01:15132.42 130.94 0.23%
DDOG 2026-01-09 10:01:36132.60 130.80 0.23%
DDOG 2026-01-09 11:01:12128.00 127.88 -1.95%
DDOG 2026-01-09 12:01:35128.39 128.25 -1.65%
DDOG 2026-01-09 13:01:20128.56 128.44 -1.52%
DDOG 2026-01-09 14:01:37127.15 126.93 -2.52%
DDOG 2026-01-09 15:01:19127.50 127.37 -2.32%
DDOG 2026-01-09 16:01:37127.04 126.96 -2.60%
DDOG 2026-01-09 17:01:16126.10 125.55 -3.55%
DDOG 2026-01-09 18:01:33125.50 125.37 -3.96%
DDOG 2026-01-09 19:01:27125.48 125.30 -3.99%
DDOG 2026-01-09 20:01:37125.70 125.49 -3.93%
DDOG 2026-01-09 21:02:140.00 0.00 -4.02%
2026-01-12
DDOG 2026-01-12 05:01:33127.50 126.18 0.96%
DDOG 2026-01-12 06:01:37127.33 126.18 1.28%
DDOG 2026-01-12 07:01:13127.69 126.80 1.68%
DDOG 2026-01-12 08:01:38126.00 125.76 0.37%
DDOG 2026-01-12 09:01:18126.93 125.80 0.36%
DDOG 2026-01-12 10:01:37126.67 126.14 0.60%
DDOG 2026-01-12 11:01:23127.71 127.47 1.62%
DDOG 2026-01-12 12:01:38126.93 126.85 1.06%
DDOG 2026-01-12 13:01:18127.45 127.37 1.50%
DDOG 2026-01-12 14:01:35126.97 126.90 1.09%
DDOG 2026-01-12 15:01:25126.94 126.83 1.12%
DDOG 2026-01-12 16:01:45126.49 126.46 0.75%
DDOG 2026-01-12 17:01:21127.06 125.50 0.83%
DDOG 2026-01-12 18:01:45127.06 126.10 1.06%
DDOG 2026-01-12 19:01:30127.06 126.10 0.84%
DDOG 2026-01-12 20:01:39127.06 126.00 0.49%
DDOG 2026-01-12 21:02:250.00 0.00 0.49%
2026-01-13
DDOG 2026-01-13 05:01:21130.37 126.22 0.03%
DDOG 2026-01-13 06:01:42127.70 126.54 0.00%
DDOG 2026-01-13 07:01:22126.90 126.22 -0.09%
DDOG 2026-01-13 08:01:38126.90 126.04 -0.10%
DDOG 2026-01-13 09:01:23127.45 126.06 -0.27%
DDOG 2026-01-13 10:01:35127.48 126.52 0.18%
DDOG 2026-01-13 11:01:17126.29 126.09 -0.28%
DDOG 2026-01-13 12:01:37124.71 124.64 -1.51%
DDOG 2026-01-13 13:01:21124.49 124.36 -1.72%
DDOG 2026-01-13 14:01:42123.85 123.77 -2.19%
DDOG 2026-01-13 15:01:24123.68 123.56 -2.30%
DDOG 2026-01-13 16:01:43125.05 124.91 -1.24%
DDOG 2026-01-13 17:01:25126.00 125.23 -0.68%
DDOG 2026-01-13 18:01:42125.73 124.18 -0.68%
DDOG 2026-01-13 19:01:32125.73 124.18 -0.82%
DDOG 2026-01-13 21:02:020.00 0.00 -0.82%
2026-01-14
DDOG 2026-01-14 05:01:25129.95 125.06 -0.82%
DDOG 2026-01-14 06:01:39125.69 123.50 0.20%
DDOG 2026-01-14 07:01:21125.28 124.03 -0.62%
DDOG 2026-01-14 08:01:36124.92 124.73 -0.45%
DDOG 2026-01-14 09:01:15125.69 124.43 -0.80%
DDOG 2026-01-14 10:01:34124.95 124.30 -0.82%
DDOG 2026-01-14 10:09:03
Datadog: Why I Think It's A Strong Buy Again
DDOG 2026-01-14 11:01:12123.75 123.56 -1.47%
DDOG 2026-01-14 12:01:35122.84 122.64 -2.17%
DDOG 2026-01-14 13:01:16122.72 122.52 -2.31%
DDOG 2026-01-14 14:01:38121.91 121.85 -2.86%
DDOG 2026-01-14 15:01:15121.26 121.13 -3.41%
DDOG 2026-01-14 16:01:39121.12 121.00 -3.54%
DDOG 2026-01-14 17:01:16122.60 122.31 -2.28%
DDOG 2026-01-14 18:01:55122.41 121.43 -2.87%
DDOG 2026-01-14 19:01:30122.25 122.01 -2.62%
DDOG 2026-01-14 20:01:48122.20 122.01 -2.77%
DDOG 2026-01-14 22:03:130.00 0.00 -0.40%
2026-01-15
DDOG 2026-01-15 05:01:15129.00 121.20 -0.40%
DDOG 2026-01-15 06:01:38123.30 123.00 0.57%
DDOG 2026-01-15 07:01:19123.30 122.42 0.41%
DDOG 2026-01-15 08:01:43124.72 122.72 0.78%
DDOG 2026-01-15 09:01:23123.00 122.80 0.47%
DDOG 2026-01-15 10:01:43124.00 122.73 0.36%
DDOG 2026-01-15 11:01:19123.31 123.18 0.66%
DDOG 2026-01-15 12:01:40121.82 121.69 -0.51%
DDOG 2026-01-15 13:01:20121.15 121.09 -1.00%
DDOG 2026-01-15 14:01:42121.12 121.00 -1.08%
DDOG 2026-01-15 15:01:21121.74 121.52 -0.62%
DDOG 2026-01-15 16:01:44121.02 120.98 -1.11%
DDOG 2026-01-15 17:01:25121.90 120.50 -1.18%
DDOG 2026-01-15 18:01:41121.23 120.60 -0.91%
DDOG 2026-01-15 19:01:31121.23 120.60 -1.12%
DDOG 2026-01-15 20:01:34121.23 120.60 -1.08%
DDOG 2026-01-15 22:04:040.00 0.00 -1.05%
2026-01-16
DDOG 2026-01-16 05:01:25132.88 120.00 0.42%
DDOG 2026-01-16 06:01:43122.99 120.00 0.38%
DDOG 2026-01-16 07:01:28122.99 121.22 0.41%
DDOG 2026-01-16 08:01:48122.00 120.95 0.20%
DDOG 2026-01-16 09:01:19122.00 121.06 0.27%
DDOG 2026-01-16 10:01:39121.69 120.75 0.15%
DDOG 2026-01-16 11:01:17118.58 118.39 -1.95%
DDOG 2026-01-16 12:01:37119.46 119.33 -1.18%
DDOG 2026-01-16 13:01:19120.75 120.64 -0.12%
DDOG 2026-01-16 14:01:43119.98 119.93 -0.73%
DDOG 2026-01-16 15:01:28118.79 118.64 -1.80%
DDOG 2026-01-16 16:01:44119.01 118.96 -1.53%
DDOG 2026-01-16 17:01:21120.00 118.50 -1.45%
DDOG 2026-01-16 18:01:40120.00 118.80 -1.48%
DDOG 2026-01-16 19:01:33120.00 118.87 -1.12%
DDOG 2026-01-16 20:01:43120.00 119.00 -1.12%
DDOG 2026-01-16 21:02:280.00 0.00 -1.29%
2026-01-20
DDOG 2026-01-20 05:01:25116.50 116.00 -2.09%
DDOG 2026-01-20 06:01:46116.88 116.16 -2.36%
DDOG 2026-01-20 07:01:18116.84 116.16 -2.09%
DDOG 2026-01-20 08:01:41116.84 116.00 -2.25%
DDOG 2026-01-20 09:01:21117.30 116.35 -1.66%
DDOG 2026-01-20 10:01:42117.70 116.60 -1.92%
DDOG 2026-01-20 11:01:20118.03 117.88 -0.89%
DDOG 2026-01-20 12:01:39118.94 118.84 -0.12%
DDOG 2026-01-20 13:01:24119.12 118.99 0.00%
DDOG 2026-01-20 14:01:46117.86 117.68 -1.07%
DDOG 2026-01-20 15:01:28117.16 117.10 -1.57%
DDOG 2026-01-20 16:01:46116.86 116.74 -1.80%
DDOG 2026-01-20 17:01:33118.43 117.02 -1.02%
DDOG 2026-01-20 18:01:45117.48 117.02 -1.45%
DDOG 2026-01-20 19:01:32118.43 117.00 -1.29%
DDOG 2026-01-20 20:01:47117.60 117.02 -1.62%
DDOG 2026-01-20 21:01:570.00 0.00 -1.60%
2026-01-21
DDOG 2026-01-21 05:01:29129.00 117.19 -1.60%
DDOG 2026-01-21 06:01:48117.81 117.22 0.51%
DDOG 2026-01-21 07:01:25124.99 117.31 0.30%
DDOG 2026-01-21 08:01:43117.81 117.00 0.21%
DDOG 2026-01-21 09:01:21119.32 116.75 0.13%
DDOG 2026-01-21 10:01:41119.32 117.15 0.24%
DDOG 2026-01-21 11:01:21124.42 124.28 6.18%
DDOG 2026-01-21 12:01:38125.04 124.89 6.70%
DDOG 2026-01-21 14:01:59122.66 122.47 4.66%
DDOG 2026-01-21 15:01:24122.36 122.22 4.47%
DDOG 2026-01-21 16:01:47123.30 123.23 5.25%
DDOG 2026-01-21 17:01:25124.28 123.47 5.74%
DDOG 2026-01-21 18:01:44123.80 123.50 5.89%
DDOG 2026-01-21 19:01:35124.19 123.76 5.93%
DDOG 2026-01-21 20:01:47126.92 125.69 7.52%
DDOG 2026-01-21 21:02:240.00 0.00 3.29%
2026-01-22
DDOG 2026-01-22 05:01:23128.48 127.50 3.97%
DDOG 2026-01-22 06:01:40127.90 126.53 3.42%
DDOG 2026-01-22 07:01:22127.74 127.35 3.46%
DDOG 2026-01-22 08:01:40127.90 126.53 3.06%
DDOG 2026-01-22 09:01:17127.90 127.00 3.38%
DDOG 2026-01-22 10:01:42128.70 128.00 4.26%
DDOG 2026-01-22 11:01:18131.37 131.25 6.72%
DDOG 2026-01-22 12:01:37131.59 131.43 6.93%
DDOG 2026-01-22 13:01:27132.24 132.12 7.43%
DDOG 2026-01-22 14:01:51132.13 132.00 7.36%
DDOG 2026-01-22 15:01:26132.84 132.72 7.92%
DDOG 2026-01-22 16:01:46131.20 131.00 6.45%
DDOG 2026-01-22 17:01:14132.00 129.00 6.67%
DDOG 2026-01-22 18:01:47131.50 130.50 6.67%
DDOG 2026-01-22 19:01:33132.88 131.33 6.74%
DDOG 2026-01-22 20:01:45132.88 131.25 6.47%
DDOG 2026-01-22 21:01:480.00 0.00 0.53%
2026-01-23
DDOG 2026-01-23 05:01:26133.40 131.50 0.45%
DDOG 2026-01-23 06:01:50132.05 131.00 0.05%
DDOG 2026-01-23 07:01:33133.40 131.00 0.16%
DDOG 2026-01-23 08:01:42133.40 131.25 0.13%
DDOG 2026-01-23 09:01:26132.57 131.00 0.13%
DDOG 2026-01-23 10:01:43131.28 130.08 -0.30%
DDOG 2026-01-23 11:01:27131.66 131.50 0.26%
DDOG 2026-01-23 12:01:37130.59 130.49 -0.58%
DDOG 2026-01-23 13:01:29130.73 130.61 -0.42%
DDOG 2026-01-23 14:01:39130.62 130.50 -0.50%
DDOG 2026-01-23 15:01:33130.50 130.44 -0.61%
DDOG 2026-01-23 16:01:43129.75 129.68 -1.26%
DDOG 2026-01-23 17:01:22131.00 129.25 -0.89%
DDOG 2026-01-23 18:01:52130.12 129.25 -1.07%
DDOG 2026-01-23 19:01:25130.07 129.25 -0.90%
DDOG 2026-01-23 20:01:34130.05 130.03 -0.92%
DDOG 2026-01-23 21:01:490.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.