investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDOG: Datadog, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-10
DDOG 2025-06-10 22:02:500.00 0.00 -0.87%
2025-06-11
DDOG 2025-06-11 05:01:04119.90 119.75 -0.02%
DDOG 2025-06-11 06:01:19119.75 119.00 -0.12%
DDOG 2025-06-11 07:00:57119.75 119.00 -0.17%
DDOG 2025-06-11 08:01:20119.63 119.00 -0.26%
DDOG 2025-06-11 09:00:59120.78 120.20 0.27%
DDOG 2025-06-11 10:01:24119.79 119.67 -0.09%
DDOG 2025-06-11 11:01:00120.44 120.36 0.44%
DDOG 2025-06-11 12:01:18120.56 120.50 0.50%
DDOG 2025-06-11 13:00:58119.98 119.92 0.03%
DDOG 2025-06-11 14:01:16119.40 119.33 -0.44%
DDOG 2025-06-11 15:00:59118.74 118.68 -0.98%
DDOG 2025-06-11 16:01:18119.00 118.34 -0.92%
DDOG 2025-06-11 17:00:57120.00 118.50 -1.14%
DDOG 2025-06-11 18:01:18118.65 118.50 -1.00%
DDOG 2025-06-11 19:01:02118.78 118.10 -0.95%
DDOG 2025-06-11 20:01:170.00 0.00 -1.17%
2025-06-12
DDOG 2025-06-12 05:01:03120.42 119.55 0.97%
DDOG 2025-06-12 06:01:23120.35 119.88 1.33%
DDOG 2025-06-12 07:01:00121.59 120.50 1.78%
DDOG 2025-06-12 08:01:23120.00 119.55 0.73%
DDOG 2025-06-12 09:01:02120.95 120.50 1.76%
DDOG 2025-06-12 10:01:22122.33 122.22 3.05%
DDOG 2025-06-12 11:01:00122.14 122.06 2.91%
DDOG 2025-06-12 12:01:24122.49 122.43 3.21%
DDOG 2025-06-12 13:00:57123.29 123.24 3.86%
DDOG 2025-06-12 14:01:19122.60 122.54 3.31%
DDOG 2025-06-12 15:01:00122.19 122.17 2.97%
DDOG 2025-06-12 16:01:16122.80 121.80 3.39%
DDOG 2025-06-12 17:01:02122.60 121.80 3.09%
DDOG 2025-06-12 18:01:21122.59 121.80 3.30%
DDOG 2025-06-12 19:00:57122.28 121.80 3.09%
DDOG 2025-06-12 20:01:180.00 0.00 3.02%
2025-06-13
DDOG 2025-06-13 04:01:24120.66 116.58 3.02%
DDOG 2025-06-13 12:01:18122.89 122.81 0.16%
DDOG 2025-06-13 13:01:02122.20 122.15 -0.41%
DDOG 2025-06-13 14:01:24121.75 121.69 -0.78%
DDOG 2025-06-13 15:01:03120.80 120.72 -1.63%
DDOG 2025-06-13 16:01:26121.95 120.45 -1.88%
DDOG 2025-06-13 17:01:00123.00 120.27 -1.83%
DDOG 2025-06-13 18:01:23123.00 120.27 -1.82%
DDOG 2025-06-13 19:01:03123.00 120.27 -1.76%
DDOG 2025-06-13 20:01:250.00 0.00 -1.93%
2025-06-16
DDOG 2025-06-16 05:01:05121.74 121.02 0.49%
DDOG 2025-06-16 06:01:22121.86 120.71 0.45%
DDOG 2025-06-16 07:01:04123.50 121.00 0.47%
DDOG 2025-06-16 08:01:21121.80 121.00 0.47%
DDOG 2025-06-16 09:01:04121.47 121.00 0.65%
DDOG 2025-06-16 10:01:27121.90 121.73 1.14%
DDOG 2025-06-16 11:01:00121.88 121.83 1.17%
DDOG 2025-06-16 12:01:20122.14 122.09 1.37%
DDOG 2025-06-16 13:01:02122.06 121.99 1.28%
DDOG 2025-06-16 14:01:23122.04 121.99 1.28%
DDOG 2025-06-16 15:01:01121.67 121.64 0.99%
DDOG 2025-06-16 16:01:22122.50 121.50 1.37%
DDOG 2025-06-16 17:00:59123.00 121.50 1.63%
DDOG 2025-06-16 18:01:23123.00 121.50 1.30%
DDOG 2025-06-16 19:01:00123.00 121.50 1.24%
DDOG 2025-06-16 20:01:180.00 0.00 0.87%
2025-06-17
DDOG 2025-06-17 05:01:31121.93 120.84 -0.50%
DDOG 2025-06-17 06:01:22121.93 120.70 -0.68%
DDOG 2025-06-17 07:01:03121.50 119.81 -0.71%
DDOG 2025-06-17 08:01:20121.68 120.80 -0.73%
DDOG 2025-06-17 09:00:56121.62 120.80 -0.91%
DDOG 2025-06-17 10:01:21122.42 122.31 0.37%
DDOG 2025-06-17 11:00:58123.28 123.20 1.11%
DDOG 2025-06-17 12:01:20124.17 124.08 1.81%
DDOG 2025-06-17 13:01:02124.47 124.39 2.08%
DDOG 2025-06-17 14:01:21124.46 124.41 2.09%
DDOG 2025-06-17 15:01:05124.50 124.41 2.11%
DDOG 2025-06-17 16:01:20125.29 124.80 2.42%
DDOG 2025-06-17 17:00:59124.50 124.00 2.11%
DDOG 2025-06-17 18:01:21124.48 124.40 2.27%
DDOG 2025-06-17 19:01:04124.80 122.96 1.53%
DDOG 2025-06-17 20:01:230.00 0.00 1.53%
2025-06-18
DDOG 2025-06-18 05:01:07126.00 125.51 0.56%
DDOG 2025-06-18 06:01:27126.00 125.50 0.30%
DDOG 2025-06-18 07:01:05125.70 125.00 0.29%
DDOG 2025-06-18 08:01:22125.70 125.20 0.54%
DDOG 2025-06-18 09:01:05125.70 125.28 0.54%
DDOG 2025-06-18 10:01:22127.13 127.01 1.89%
DDOG 2025-06-18 11:01:06128.87 128.77 3.26%
DDOG 2025-06-18 12:01:18129.66 129.59 3.90%
DDOG 2025-06-18 13:01:00129.47 129.41 3.77%
DDOG 2025-06-18 14:01:23129.59 129.47 3.88%
DDOG 2025-06-18 15:01:06129.59 129.46 3.82%
DDOG 2025-06-18 16:01:28130.30 129.94 4.26%
DDOG 2025-06-18 17:01:02130.30 130.13 4.37%
DDOG 2025-06-18 18:01:20130.37 129.94 4.21%
DDOG 2025-06-18 19:01:06130.10 129.94 4.24%
DDOG 2025-06-18 20:01:250.00 0.00 4.24%
2025-06-20
DDOG 2025-06-20 05:00:55130.95 129.59 -0.27%
DDOG 2025-06-20 06:01:17130.99 129.81 -0.17%
DDOG 2025-06-20 07:01:03129.40 128.06 -0.58%
DDOG 2025-06-20 08:01:17130.00 129.55 0.00%
DDOG 2025-06-20 09:00:57130.20 129.71 -0.03%
DDOG 2025-06-20 10:01:22130.63 130.50 0.42%
DDOG 2025-06-20 11:01:00129.09 129.00 -0.83%
DDOG 2025-06-20 12:01:19128.70 128.63 -1.09%
DDOG 2025-06-20 13:00:58128.48 128.36 -1.27%
DDOG 2025-06-20 14:01:24127.92 127.85 -1.74%
DDOG 2025-06-20 15:00:58127.25 127.20 -2.22%
DDOG 2025-06-20 16:06:21128.00 127.00 -2.00%
DDOG 2025-06-20 17:05:38127.80 127.50 -1.58%
DDOG 2025-06-20 18:07:59127.80 127.50 -1.95%
DDOG 2025-06-20 19:01:14128.00 127.20 -1.92%
DDOG 2025-06-20 20:01:190.00 0.00 -1.92%
2025-06-23
DDOG 2025-06-23 05:00:58127.88 126.67 0.04%
DDOG 2025-06-23 06:01:19127.88 126.84 0.11%
DDOG 2025-06-23 07:00:58127.88 126.66 0.00%
DDOG 2025-06-23 09:02:39127.88 126.96 0.00%
DDOG 2025-06-23 10:03:10128.66 128.52 0.87%
DDOG 2025-06-23 11:01:06129.16 129.08 1.23%
DDOG 2025-06-23 12:01:12129.48 129.41 1.51%
DDOG 2025-06-23 13:01:07128.06 127.94 0.36%
DDOG 2025-06-23 14:01:18129.71 129.63 1.64%
DDOG 2025-06-23 15:01:03129.10 129.05 1.23%
DDOG 2025-06-23 16:01:18129.76 129.31 1.56%
DDOG 2025-06-23 17:01:05129.80 129.66 1.80%
DDOG 2025-06-23 18:01:15129.80 129.66 1.71%
DDOG 2025-06-23 19:01:04130.91 129.75 2.67%
DDOG 2025-06-23 20:01:120.00 0.00 2.24%
2025-06-24
DDOG 2025-06-24 05:01:03131.52 131.00 1.63%
DDOG 2025-06-24 06:01:21131.80 131.50 1.75%
DDOG 2025-06-24 07:01:12131.80 131.19 1.50%
DDOG 2025-06-24 08:01:17131.40 130.62 1.39%
DDOG 2025-06-24 09:01:03131.27 130.50 1.16%
DDOG 2025-06-24 10:01:15131.02 130.90 1.16%
DDOG 2025-06-24 11:01:05130.82 130.71 1.00%
DDOG 2025-06-24 12:01:17130.14 130.08 0.47%
DDOG 2025-06-24 13:01:13130.43 130.34 0.71%
DDOG 2025-06-24 14:01:18130.69 130.61 0.87%
DDOG 2025-06-24 15:01:04131.00 130.97 1.15%
DDOG 2025-06-24 16:01:21131.20 129.50 1.04%
DDOG 2025-06-24 17:01:10130.88 129.50 1.00%
DDOG 2025-06-24 19:01:09130.88 129.50 1.04%
DDOG 2025-06-24 20:01:120.00 0.00 0.88%
2025-06-25
DDOG 2025-06-25 05:01:07131.87 130.99 0.13%
DDOG 2025-06-25 06:01:15132.35 130.94 0.09%
DDOG 2025-06-25 07:01:04132.35 129.00 0.09%
DDOG 2025-06-25 08:01:18131.34 131.00 0.21%
DDOG 2025-06-25 09:01:07131.79 131.31 0.39%
DDOG 2025-06-25 10:01:20132.37 132.19 1.13%
DDOG 2025-06-25 11:01:08132.01 131.94 0.90%
DDOG 2025-06-25 12:01:20131.32 131.25 0.36%
DDOG 2025-06-25 13:01:07130.32 130.27 -0.42%
DDOG 2025-06-25 14:01:19130.13 130.08 -0.57%
DDOG 2025-06-25 15:01:05130.05 130.03 -0.59%
DDOG 2025-06-25 16:01:17130.45 130.06 -0.46%
DDOG 2025-06-25 17:01:07131.00 129.30 -1.17%
DDOG 2025-06-25 18:01:18131.00 129.40 -1.17%
DDOG 2025-06-25 19:01:13130.19 128.50 -1.17%
DDOG 2025-06-25 20:01:140.00 0.00 -1.17%
2025-06-26
DDOG 2025-06-26 05:01:08131.64 130.00 0.49%
DDOG 2025-06-26 06:01:16131.70 130.00 0.56%
DDOG 2025-06-26 07:01:10131.30 130.80 0.59%
DDOG 2025-06-26 08:01:16131.30 130.80 0.70%
DDOG 2025-06-26 09:01:08131.85 130.24 0.82%
DDOG 2025-06-26 10:01:16129.71 129.56 -0.44%
DDOG 2025-06-26 11:01:02131.44 131.35 0.89%
DDOG 2025-06-26 12:01:18131.68 131.56 1.06%
DDOG 2025-06-26 13:01:08132.24 132.16 1.52%
DDOG 2025-06-26 13:11:24
Datadog: No Tariffs On Data, Full Steam Ahead
DDOG 2025-06-26 14:01:16131.42 131.31 0.86%
DDOG 2025-06-26 15:01:04131.43 131.38 0.89%
DDOG 2025-06-26 16:01:13131.12 131.09 0.67%
DDOG 2025-06-26 17:01:03132.25 131.00 0.65%
DDOG 2025-06-26 18:01:24132.25 130.55 0.25%
DDOG 2025-06-26 20:01:180.00 0.00 0.81%
2025-06-27
DDOG 2025-06-27 05:00:40132.00 131.10 0.21%
DDOG 2025-06-27 06:00:37132.00 131.50 0.31%
DDOG 2025-06-27 07:00:37132.00 131.53 0.31%
DDOG 2025-06-27 08:00:45133.09 131.80 0.68%
DDOG 2025-06-27 09:00:35131.84 131.53 0.45%
DDOG 2025-06-27 10:00:41131.45 131.31 0.20%
DDOG 2025-06-27 11:00:36132.52 132.44 1.07%
DDOG 2025-06-27 12:00:40133.13 133.05 1.51%
DDOG 2025-06-27 13:00:34133.07 133.02 1.49%
DDOG 2025-06-27 14:00:39132.64 132.56 1.16%
DDOG 2025-06-27 15:00:46131.51 131.44 0.27%
DDOG 2025-06-27 16:00:38132.14 132.12 0.77%
DDOG 2025-06-27 17:00:33133.50 131.00 0.31%
DDOG 2025-06-27 18:00:30132.09 131.00 0.31%
DDOG 2025-06-27 19:00:27133.50 131.00 0.74%
DDOG 2025-06-27 20:00:41132.17 132.05 0.74%
DDOG 2025-06-27 21:00:330.00 0.00 0.74%
2025-06-30
DDOG 2025-06-30 05:00:39133.55 132.66 0.93%
DDOG 2025-06-30 06:00:37133.19 132.66 0.71%
DDOG 2025-06-30 07:00:38139.25 133.05 0.85%
DDOG 2025-06-30 08:00:40133.80 133.10 0.84%
DDOG 2025-06-30 09:00:39133.50 133.10 0.78%
DDOG 2025-06-30 10:00:38134.40 134.33 1.73%
DDOG 2025-06-30 11:00:36134.71 134.66 2.00%
DDOG 2025-06-30 12:00:36134.20 134.13 1.60%
DDOG 2025-06-30 13:00:37133.93 133.88 1.39%
DDOG 2025-06-30 14:00:45134.16 134.09 1.56%
DDOG 2025-06-30 15:00:36134.35 134.28 1.69%
DDOG 2025-06-30 16:00:45134.51 134.49 1.84%
DDOG 2025-06-30 17:00:40135.00 134.05 1.73%
DDOG 2025-06-30 18:00:46134.34 134.05 1.61%
DDOG 2025-06-30 19:00:33134.50 134.19 1.68%
DDOG 2025-06-30 20:00:37135.00 134.05 2.01%
DDOG 2025-06-30 21:00:320.00 0.00 2.01%
DDOG 2025-06-30 22:06:32
Datadog: Leveraging AI Capabilities In Core Infrastructure Observability
2025-07-01
DDOG 2025-07-01 05:00:39135.00 132.84 -0.26%
DDOG 2025-07-01 06:00:39134.82 134.00 -0.25%
DDOG 2025-07-01 07:00:37134.94 134.00 -0.23%
DDOG 2025-07-01 08:00:42134.52 133.00 -0.26%
DDOG 2025-07-01 09:00:38134.50 133.60 -0.56%
DDOG 2025-07-01 10:00:36134.76 134.63 0.27%
DDOG 2025-07-01 11:00:38132.43 132.31 -1.51%
DDOG 2025-07-01 12:00:37130.97 130.91 -2.57%
DDOG 2025-07-01 13:00:38132.34 132.18 -1.57%
DDOG 2025-07-01 14:00:47132.48 132.43 -1.42%
DDOG 2025-07-01 15:00:39132.12 132.06 -1.69%
DDOG 2025-07-01 16:00:39132.41 132.38 -1.46%
DDOG 2025-07-01 17:00:41133.50 132.00 -1.48%
DDOG 2025-07-01 18:00:38133.50 132.31 -1.50%
DDOG 2025-07-01 19:00:41132.34 132.31 -1.50%
DDOG 2025-07-01 20:00:40133.50 132.31 -1.48%
DDOG 2025-07-01 21:00:350.00 0.00 -1.48%
2025-07-02
DDOG 2025-07-02 05:00:40133.67 132.33 0.65%
DDOG 2025-07-02 06:00:40133.25 132.69 0.24%
DDOG 2025-07-02 07:00:34132.66 131.00 -0.29%
DDOG 2025-07-02 08:00:41132.25 131.11 -0.02%
DDOG 2025-07-02 09:00:38131.84 131.30 -0.61%
DDOG 2025-07-02 10:00:40134.02 133.84 1.19%
DDOG 2025-07-02 11:00:35134.56 134.44 1.62%
DDOG 2025-07-02 12:00:38134.38 134.33 1.52%
DDOG 2025-07-02 13:00:39134.56 134.50 1.64%
DDOG 2025-07-02 14:00:46134.07 134.03 1.29%
DDOG 2025-07-02 15:00:36134.10 134.08 1.32%
DDOG 2025-07-02 16:00:40135.07 135.03 2.02%
DDOG 2025-07-02 17:00:43135.50 133.81 1.92%
DDOG 2025-07-02 18:00:41147.70 146.60 10.93%
DDOG 2025-07-02 19:00:41149.53 149.47 12.95%
DDOG 2025-07-02 20:00:45149.70 149.40 13.13%
DDOG 2025-07-02 21:00:470.00 0.00 13.13%
2025-07-03
DDOG 2025-07-03 05:00:40149.92 149.55 11.24%
DDOG 2025-07-03 06:00:45147.96 147.60 9.79%
DDOG 2025-07-03 07:00:42148.30 148.00 9.90%
DDOG 2025-07-03 08:00:48147.05 146.96 9.07%
DDOG 2025-07-03 09:00:43149.13 148.90 10.58%
DDOG 2025-07-03 10:00:42149.52 149.49 10.96%
DDOG 2025-07-03 11:00:41153.10 153.05 13.67%
DDOG 2025-07-03 12:00:41153.84 153.69 14.21%
DDOG 2025-07-03 13:00:37155.64 155.62 15.61%
DDOG 2025-07-03 14:00:36155.38 155.25 0.16%
DDOG 2025-07-03 15:00:39155.78 155.50 0.33%
DDOG 2025-07-03 16:00:42155.64 155.60 0.33%
DDOG 2025-07-03 17:00:39156.50 156.00 15.81%
DDOG 2025-07-03 18:00:390.00 0.00 16.08%
2025-07-07
DDOG 2025-07-07 05:00:48154.06 153.50 -1.18%
DDOG 2025-07-07 06:00:47154.49 154.22 -0.58%
DDOG 2025-07-07 07:00:39153.49 153.00 -1.33%
DDOG 2025-07-07 08:00:41153.50 153.38 -1.22%
DDOG 2025-07-07 09:00:48154.68 154.19 -0.53%
DDOG 2025-07-07 10:00:46155.62 155.44 0.33%
DDOG 2025-07-07 11:00:49153.67 153.62 -1.11%
DDOG 2025-07-07 12:00:39153.29 153.21 -1.41%
DDOG 2025-07-07 13:00:35152.84 152.75 -1.73%
DDOG 2025-07-07 14:00:40152.22 152.16 -2.18%
DDOG 2025-07-07 15:00:33152.68 152.65 -1.84%
DDOG 2025-07-07 16:00:40152.51 152.49 -1.96%
DDOG 2025-07-07 17:00:42152.40 152.00 -2.02%
DDOG 2025-07-07 18:00:43152.30 152.00 -2.00%
DDOG 2025-07-07 19:00:40152.30 152.00 -2.02%
DDOG 2025-07-07 20:00:38152.40 152.00 -1.77%
DDOG 2025-07-07 21:00:360.00 0.00 -1.77%
2025-07-08
DDOG 2025-07-08 05:00:45153.22 152.83 0.28%
DDOG 2025-07-08 06:00:46153.10 152.83 0.39%
DDOG 2025-07-08 07:00:33148.92 148.02 -2.84%
DDOG 2025-07-08 08:00:38148.92 148.69 -2.37%
DDOG 2025-07-08 09:00:38147.30 147.16 -3.30%
DDOG 2025-07-08 10:00:37147.01 146.88 -3.48%
DDOG 2025-07-08 11:00:36145.38 145.31 -4.55%
DDOG 2025-07-08 12:00:37146.15 146.06 -4.07%
DDOG 2025-07-08 13:00:39146.30 146.19 -3.96%
DDOG 2025-07-08 14:00:39146.39 146.31 -3.91%
DDOG 2025-07-08 15:00:41146.10 146.06 -4.07%
DDOG 2025-07-08 16:00:43146.00 145.96 -4.13%
DDOG 2025-07-08 17:00:45146.39 146.13 -4.00%
DDOG 2025-07-08 18:00:45146.96 146.00 -3.94%
DDOG 2025-07-08 19:00:42146.59 146.00 -4.00%
DDOG 2025-07-08 20:00:46146.96 146.31 -4.02%
DDOG 2025-07-08 21:00:420.00 0.00 -4.00%
2025-07-09
DDOG 2025-07-09 05:00:39146.54 146.30 0.37%
DDOG 2025-07-09 06:00:44146.99 146.53 0.47%
DDOG 2025-07-09 07:00:43147.00 146.60 0.55%
DDOG 2025-07-09 08:00:41147.00 146.22 0.37%
DDOG 2025-07-09 09:00:39146.20 146.15 0.32%
DDOG 2025-07-09 10:00:40144.88 144.69 -0.74%
DDOG 2025-07-09 11:00:39144.18 144.06 -1.15%
DDOG 2025-07-09 12:00:41143.48 143.41 -1.63%
DDOG 2025-07-09 13:00:39143.59 143.53 -1.54%
DDOG 2025-07-09 14:00:41142.13 142.09 -2.52%
DDOG 2025-07-09 15:00:37142.63 142.60 -2.17%
DDOG 2025-07-09 16:00:44142.76 142.74 -2.11%
DDOG 2025-07-09 17:00:41142.73 142.50 -2.29%
DDOG 2025-07-09 18:00:38142.73 142.19 -2.23%
DDOG 2025-07-09 19:00:36142.73 142.30 -2.40%
DDOG 2025-07-09 20:00:39142.73 142.52 -2.32%
DDOG 2025-07-09 21:00:380.00 0.00 -2.32%
2025-07-10
DDOG 2025-07-10 05:00:49143.15 142.80 0.15%
DDOG 2025-07-10 06:00:43143.15 142.10 -0.10%
DDOG 2025-07-10 07:00:41143.15 142.75 0.04%
DDOG 2025-07-10 08:00:44143.10 142.80 0.11%
DDOG 2025-07-10 09:00:43142.94 142.80 0.09%
DDOG 2025-07-10 10:00:42138.52 138.38 -2.95%
DDOG 2025-07-10 11:00:40139.16 139.03 -2.52%
DDOG 2025-07-10 12:00:35139.89 139.84 -1.97%
DDOG 2025-07-10 13:00:38139.00 138.93 -2.57%
DDOG 2025-07-10 14:00:41138.60 138.56 -2.84%
DDOG 2025-07-10 15:00:39137.87 137.81 -3.36%
DDOG 2025-07-10 16:00:43137.51 137.50 -3.59%
DDOG 2025-07-10 17:00:43137.50 137.38 -3.71%
DDOG 2025-07-10 18:00:46137.62 137.34 -3.68%
DDOG 2025-07-10 19:00:40137.80 137.60 -3.66%
DDOG 2025-07-10 20:00:40137.80 137.69 -3.66%
DDOG 2025-07-10 21:00:390.00 0.00 -3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.