investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDOG: Datadog, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
DDOG 2025-04-10 22:02:360.00 0.00 -4.46%
2025-04-11
DDOG 2025-04-11 04:00:4596.66 92.22 -4.46%
DDOG 2025-04-11 05:00:4093.15 92.10 -0.92%
DDOG 2025-04-11 06:00:4694.27 92.52 -0.92%
DDOG 2025-04-11 07:00:4894.97 93.75 1.18%
DDOG 2025-04-11 08:00:4294.49 93.46 0.84%
DDOG 2025-04-11 09:00:4593.50 93.01 0.31%
DDOG 2025-04-11 10:00:5092.84 92.64 -0.50%
DDOG 2025-04-11 11:00:4592.27 92.06 -0.83%
DDOG 2025-04-11 12:00:5091.60 91.55 -1.66%
DDOG 2025-04-11 13:00:4292.18 92.03 -1.11%
DDOG 2025-04-11 14:00:4792.55 92.41 -0.72%
DDOG 2025-04-11 15:00:4291.96 91.91 -1.28%
DDOG 2025-04-11 16:00:4992.04 91.56 -1.32%
DDOG 2025-04-11 17:00:3992.39 92.02 -1.04%
DDOG 2025-04-11 18:00:4992.29 92.02 -1.22%
DDOG 2025-04-11 20:00:480.00 0.00 -1.22%
2025-04-14
DDOG 2025-04-14 04:00:4396.30 93.78 -1.22%
DDOG 2025-04-14 05:00:4293.69 93.37 1.44%
DDOG 2025-04-14 06:00:4793.69 92.71 1.18%
DDOG 2025-04-14 07:00:3793.69 93.40 1.18%
DDOG 2025-04-14 08:00:4993.77 92.94 1.44%
DDOG 2025-04-14 09:00:4494.32 93.50 2.34%
DDOG 2025-04-14 10:00:4693.09 92.95 1.03%
DDOG 2025-04-14 11:00:4593.17 93.05 1.09%
DDOG 2025-04-14 11:43:59
Why Datadog's Drop Might Be Temporary
DDOG 2025-04-14 12:00:4791.47 91.39 -0.64%
DDOG 2025-04-14 13:00:4591.18 91.11 -0.86%
DDOG 2025-04-14 14:00:4691.46 91.37 -0.64%
DDOG 2025-04-14 15:00:4492.14 92.06 0.10%
DDOG 2025-04-14 16:00:4392.28 91.75 -0.16%
DDOG 2025-04-14 17:00:4193.10 91.50 -0.90%
DDOG 2025-04-14 18:00:4893.10 91.50 -0.46%
DDOG 2025-04-14 19:00:4293.10 91.50 -0.48%
DDOG 2025-04-14 20:00:400.00 0.00 -0.55%
2025-04-15
DDOG 2025-04-15 04:00:4693.72 91.73 -0.55%
DDOG 2025-04-15 05:00:3992.30 91.80 0.46%
DDOG 2025-04-15 06:00:4692.76 91.73 0.46%
DDOG 2025-04-15 07:00:4793.12 91.73 0.46%
DDOG 2025-04-15 08:00:5093.06 91.56 -0.20%
DDOG 2025-04-15 09:00:4091.80 91.25 -0.11%
DDOG 2025-04-15 10:00:4892.53 92.29 0.45%
DDOG 2025-04-15 11:00:4592.64 92.57 0.79%
DDOG 2025-04-15 12:00:4692.60 92.50 0.73%
DDOG 2025-04-15 13:00:4492.30 92.20 0.37%
DDOG 2025-04-15 14:00:4392.47 92.36 0.61%
DDOG 2025-04-15 15:00:4092.52 92.46 0.70%
DDOG 2025-04-15 16:00:4393.00 92.21 0.73%
DDOG 2025-04-15 17:00:4892.55 91.28 0.72%
DDOG 2025-04-15 18:00:4492.55 91.28 -0.64%
DDOG 2025-04-15 19:00:4292.25 91.28 -0.64%
DDOG 2025-04-15 20:00:410.00 0.00 -0.09%
2025-04-16
DDOG 2025-04-16 04:00:4391.14 89.88 -0.09%
DDOG 2025-04-16 05:00:3992.81 91.08 -1.00%
DDOG 2025-04-16 06:00:4692.99 91.35 -1.00%
DDOG 2025-04-16 07:00:4392.35 91.38 -0.49%
DDOG 2025-04-16 08:00:4392.51 91.34 -1.03%
DDOG 2025-04-16 09:00:4091.91 90.36 -1.76%
DDOG 2025-04-16 10:00:4692.88 92.73 0.28%
DDOG 2025-04-16 11:00:4092.98 92.91 0.41%
DDOG 2025-04-16 12:00:4592.86 92.77 0.26%
DDOG 2025-04-16 13:00:3692.93 92.80 0.36%
DDOG 2025-04-16 14:00:4091.51 91.40 -0.99%
DDOG 2025-04-16 15:00:4091.69 91.65 -0.95%
DDOG 2025-04-16 16:00:4192.82 90.90 -0.73%
DDOG 2025-04-16 17:00:4092.10 91.00 -0.70%
DDOG 2025-04-16 18:00:4492.10 91.21 -1.44%
DDOG 2025-04-16 19:00:3992.00 91.88 -0.70%
DDOG 2025-04-16 20:00:450.00 0.00 -0.70%
2025-04-17
DDOG 2025-04-17 04:00:4094.02 92.46 -0.70%
DDOG 2025-04-17 05:00:4294.01 92.58 1.76%
DDOG 2025-04-17 06:00:4794.01 92.70 0.89%
DDOG 2025-04-17 07:00:4194.01 92.58 0.89%
DDOG 2025-04-17 08:00:4293.29 92.25 0.97%
DDOG 2025-04-17 09:00:3793.36 92.82 1.02%
DDOG 2025-04-17 10:00:4591.36 91.23 -0.64%
DDOG 2025-04-17 11:00:3990.85 90.72 -1.16%
DDOG 2025-04-17 12:00:4191.27 91.13 -0.73%
DDOG 2025-04-17 13:00:3791.84 91.75 -0.09%
DDOG 2025-04-17 14:00:4191.66 91.52 -0.29%
DDOG 2025-04-17 15:00:3591.47 91.40 -0.50%
DDOG 2025-04-17 16:00:4392.00 91.19 -0.72%
DDOG 2025-04-17 17:00:3892.00 91.19 -0.74%
DDOG 2025-04-17 18:00:4191.40 91.19 -0.54%
DDOG 2025-04-17 20:00:440.00 0.00 -0.54%
2025-04-21
DDOG 2025-04-21 04:00:440.00 89.27 -0.54%
DDOG 2025-04-21 05:00:4090.51 89.27 -0.73%
DDOG 2025-04-21 06:00:4490.51 89.27 -1.00%
DDOG 2025-04-21 07:00:3490.51 90.21 -0.90%
DDOG 2025-04-21 08:00:5090.00 89.27 -1.45%
DDOG 2025-04-21 09:00:4189.74 89.27 -1.53%
DDOG 2025-04-21 10:00:4588.62 88.48 -2.86%
DDOG 2025-04-21 11:00:4488.51 88.40 -2.99%
DDOG 2025-04-21 12:00:4688.16 88.09 -3.31%
DDOG 2025-04-21 13:00:4188.57 88.53 -2.87%
DDOG 2025-04-21 14:00:4887.97 87.90 -3.53%
DDOG 2025-04-21 15:00:4587.87 87.82 -3.60%
DDOG 2025-04-21 16:00:4889.28 88.35 -2.46%
DDOG 2025-04-21 17:00:4189.50 88.92 -2.48%
DDOG 2025-04-21 18:00:4789.50 89.28 -2.48%
DDOG 2025-04-21 19:00:4389.50 88.35 -3.09%
DDOG 2025-04-21 20:00:450.00 0.00 -1.52%
2025-04-22
DDOG 2025-04-22 04:00:5091.38 89.76 -1.52%
DDOG 2025-04-22 05:00:4390.77 89.51 1.51%
DDOG 2025-04-22 06:00:4690.84 90.10 1.29%
DDOG 2025-04-22 07:00:4590.30 89.01 1.29%
DDOG 2025-04-22 08:00:5090.30 89.61 0.86%
DDOG 2025-04-22 09:00:4290.30 90.01 1.18%
DDOG 2025-04-22 10:00:4890.68 90.54 1.84%
DDOG 2025-04-22 11:00:4490.16 90.11 1.33%
DDOG 2025-04-22 12:00:4791.02 90.95 2.29%
DDOG 2025-04-22 13:00:4891.91 91.84 3.26%
DDOG 2025-04-22 14:00:5090.56 90.43 1.74%
DDOG 2025-04-22 15:00:4391.16 91.12 2.42%
DDOG 2025-04-22 16:00:4392.00 91.43 2.76%
DDOG 2025-04-22 17:00:4491.28 91.10 2.67%
DDOG 2025-04-22 18:00:5196.00 93.11 4.63%
DDOG 2025-04-22 19:00:5096.00 92.98 5.71%
DDOG 2025-04-22 20:00:550.00 0.00 5.15%
2025-04-23
DDOG 2025-04-23 04:00:5396.36 93.00 5.15%
DDOG 2025-04-23 05:00:4894.63 94.01 2.96%
DDOG 2025-04-23 06:00:5594.93 94.16 3.16%
DDOG 2025-04-23 07:00:4794.96 94.11 3.97%
DDOG 2025-04-23 08:00:4894.70 94.00 2.90%
DDOG 2025-04-23 09:00:4695.13 94.81 3.89%
DDOG 2025-04-23 10:00:5296.04 95.77 5.08%
DDOG 2025-04-23 11:00:4195.73 95.59 4.82%
DDOG 2025-04-23 12:00:5394.44 94.38 3.40%
DDOG 2025-04-23 13:00:4594.87 94.72 3.80%
DDOG 2025-04-23 14:00:5395.36 95.29 4.41%
DDOG 2025-04-23 15:00:4895.18 95.14 4.22%
DDOG 2025-04-23 16:00:5695.28 93.75 3.57%
DDOG 2025-04-23 17:00:4297.20 96.25 6.10%
DDOG 2025-04-23 18:00:4196.50 94.58 5.56%
DDOG 2025-04-23 19:00:4396.79 94.58 4.46%
DDOG 2025-04-23 20:00:470.00 0.00 4.81%
2025-04-24
DDOG 2025-04-24 04:00:4695.34 90.42 -0.11%
DDOG 2025-04-24 05:00:3894.91 93.25 -0.73%
DDOG 2025-04-24 06:00:4894.95 94.25 0.07%
DDOG 2025-04-24 07:00:4495.50 94.58 0.50%
DDOG 2025-04-24 08:00:4896.54 94.62 -0.09%
DDOG 2025-04-24 09:00:4496.25 95.21 1.10%
DDOG 2025-04-24 10:00:4798.05 97.90 3.72%
DDOG 2025-04-24 11:00:4798.39 98.30 4.12%
DDOG 2025-04-24 12:00:4698.95 98.88 4.73%
DDOG 2025-04-24 13:00:4399.27 99.21 5.08%
DDOG 2025-04-24 14:00:4599.28 99.22 5.13%
DDOG 2025-04-24 15:00:4299.52 99.47 5.38%
DDOG 2025-04-24 16:00:4799.80 99.00 5.49%
DDOG 2025-04-24 17:00:5399.30 98.62 4.97%
DDOG 2025-04-24 18:00:51100.06 99.30 4.99%
DDOG 2025-04-24 19:00:40100.00 99.50 5.79%
DDOG 2025-04-24 20:00:480.00 0.00 5.73%
2025-04-25
DDOG 2025-04-25 04:00:55100.68 98.82 5.73%
DDOG 2025-04-25 05:00:44100.89 99.43 0.42%
DDOG 2025-04-25 06:00:47100.28 99.20 0.01%
DDOG 2025-04-25 07:00:4799.49 98.34 -0.90%
DDOG 2025-04-25 08:00:5199.24 98.58 -0.90%
DDOG 2025-04-25 09:00:4498.73 98.34 -0.85%
DDOG 2025-04-25 10:00:4499.63 99.45 -0.13%
DDOG 2025-04-25 11:00:4199.47 99.39 -0.21%
DDOG 2025-04-25 12:00:42100.13 100.06 0.53%
DDOG 2025-04-25 13:00:39101.06 100.97 1.51%
DDOG 2025-04-25 14:00:42100.83 100.77 1.25%
DDOG 2025-04-25 15:00:40101.11 101.05 1.56%
DDOG 2025-04-25 16:00:42101.75 100.10 2.03%
DDOG 2025-04-25 17:00:40101.66 101.50 1.93%
DDOG 2025-04-25 18:00:47101.66 100.00 2.06%
DDOG 2025-04-25 19:00:44101.66 100.00 2.07%
DDOG 2025-04-25 20:00:460.00 0.00 2.07%
2025-04-29
DDOG 2025-04-29 11:02:22102.75 102.66 0.94%
DDOG 2025-04-29 12:00:39102.11 102.02 0.29%
DDOG 2025-04-29 13:00:44101.98 101.87 0.19%
DDOG 2025-04-29 14:00:38102.55 102.49 0.79%
DDOG 2025-04-29 15:00:48102.36 102.32 0.61%
DDOG 2025-04-29 16:00:38102.70 101.07 0.56%
DDOG 2025-04-29 17:00:42102.80 102.31 0.61%
DDOG 2025-04-29 18:00:36102.50 102.23 0.35%
DDOG 2025-04-29 19:00:40102.50 101.07 0.35%
DDOG 2025-04-29 20:00:350.00 0.00 0.26%
2025-04-30
DDOG 2025-04-30 04:00:44102.50 100.80 0.26%
DDOG 2025-04-30 05:00:40102.50 100.92 -0.29%
DDOG 2025-04-30 06:00:43102.50 100.86 -0.32%
DDOG 2025-04-30 07:00:37102.19 100.50 -0.49%
DDOG 2025-04-30 08:00:41101.98 101.20 -0.66%
DDOG 2025-04-30 09:00:3999.49 99.01 -2.82%
DDOG 2025-04-30 10:00:4499.79 99.62 -2.63%
DDOG 2025-04-30 11:00:36100.57 100.48 -1.74%
DDOG 2025-04-30 12:00:45101.16 101.07 -1.20%
DDOG 2025-04-30 13:00:32101.03 100.96 -1.33%
DDOG 2025-04-30 14:00:43101.21 101.14 -1.10%
DDOG 2025-04-30 15:00:39101.00 100.95 -1.29%
DDOG 2025-04-30 16:00:42102.47 100.00 0.41%
DDOG 2025-04-30 17:00:37106.92 106.00 3.80%
DDOG 2025-04-30 18:00:43106.70 105.10 3.70%
DDOG 2025-04-30 19:00:36107.49 106.00 4.74%
DDOG 2025-04-30 20:00:460.00 0.00 4.43%
2025-05-01
DDOG 2025-05-01 04:01:51130.25 102.68 4.43%
DDOG 2025-05-01 05:00:39106.95 106.00 4.54%
DDOG 2025-05-01 06:00:47107.41 107.25 5.13%
DDOG 2025-05-01 07:00:36109.70 107.25 5.22%
DDOG 2025-05-01 08:00:48107.52 107.25 5.22%
DDOG 2025-05-01 09:00:39107.90 107.13 4.87%
DDOG 2025-05-01 10:00:42104.60 104.37 2.31%
DDOG 2025-05-01 11:00:38105.36 105.31 3.12%
DDOG 2025-05-01 12:00:47105.34 105.27 3.08%
DDOG 2025-05-01 13:00:37105.25 105.18 2.99%
DDOG 2025-05-01 14:00:45105.93 105.88 3.67%
DDOG 2025-05-01 15:00:39106.39 106.34 4.12%
DDOG 2025-05-01 16:00:43106.39 105.78 4.27%
DDOG 2025-05-01 17:00:38106.60 103.50 2.49%
DDOG 2025-05-01 18:00:47107.00 105.00 4.74%
DDOG 2025-05-01 19:00:40107.40 105.00 3.78%
DDOG 2025-05-01 20:00:430.00 0.00 3.73%
2025-05-02
DDOG 2025-05-02 04:00:47110.00 100.92 3.73%
DDOG 2025-05-02 05:00:39108.00 106.32 0.37%
DDOG 2025-05-02 06:00:55107.80 106.70 0.67%
DDOG 2025-05-02 07:00:39107.25 106.70 0.67%
DDOG 2025-05-02 08:00:44107.25 106.70 0.43%
DDOG 2025-05-02 09:00:38109.37 108.54 2.44%
DDOG 2025-05-02 10:00:41107.51 107.39 1.06%
DDOG 2025-05-02 11:00:37106.47 106.39 0.09%
DDOG 2025-05-02 12:00:46106.08 106.03 -0.25%
DDOG 2025-05-02 13:00:42106.33 106.29 -0.02%
DDOG 2025-05-02 14:00:43105.74 105.70 -0.61%
DDOG 2025-05-02 15:00:41105.25 105.20 -1.08%
DDOG 2025-05-02 16:00:46105.14 104.80 -1.27%
DDOG 2025-05-02 17:00:41105.51 104.80 -1.15%
DDOG 2025-05-02 18:00:41105.51 105.10 -1.15%
DDOG 2025-05-02 19:00:39105.51 104.80 -1.15%
DDOG 2025-05-02 20:00:490.00 0.00 -1.24%
2025-05-05
DDOG 2025-05-05 04:00:45104.52 102.78 -1.24%
DDOG 2025-05-05 05:00:41103.50 102.66 -1.84%
DDOG 2025-05-05 06:00:40103.69 103.04 -1.28%
DDOG 2025-05-05 07:00:44103.50 103.04 -1.57%
DDOG 2025-05-05 08:00:42103.85 103.13 -1.55%
DDOG 2025-05-05 09:00:41103.77 103.30 -1.39%
DDOG 2025-05-05 10:00:45106.21 106.02 1.08%
DDOG 2025-05-05 11:00:37106.27 106.17 1.14%
DDOG 2025-05-05 12:00:43105.99 105.95 0.90%
DDOG 2025-05-05 13:00:36106.74 106.70 1.61%
DDOG 2025-05-05 14:00:44106.31 106.28 1.22%
DDOG 2025-05-05 15:00:39106.49 106.47 1.40%
DDOG 2025-05-05 16:00:45106.76 105.30 0.75%
DDOG 2025-05-05 17:00:38106.00 105.51 0.76%
DDOG 2025-05-05 18:00:42106.00 105.80 0.90%
DDOG 2025-05-05 19:00:39106.22 105.81 1.16%
DDOG 2025-05-05 20:00:440.00 0.00 0.94%
2025-05-06
DDOG 2025-05-06 04:00:49106.00 103.86 0.94%
DDOG 2025-05-06 05:00:37106.38 105.00 -0.49%
DDOG 2025-05-06 06:00:44106.38 105.48 -0.08%
DDOG 2025-05-06 07:00:40115.00 110.01 7.90%
DDOG 2025-05-06 07:45:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561550/000156155025000118/0001561550-25-000118-index.htm
8-K - Datadog, Inc. (0001561550) (Filer)
DDOG 2025-05-06 08:00:45105.90 105.50 0.16%
DDOG 2025-05-06 09:00:42106.75 106.55 0.95%
DDOG 2025-05-06 10:00:47101.95 101.85 -3.67%
DDOG 2025-05-06 11:00:35106.20 106.11 0.42%
DDOG 2025-05-06 11:23:29
Datadog (DDOG) Q1 2025 Earnings Call Transcript
DDOG 2025-05-06 12:00:45106.94 106.85 1.14%
DDOG 2025-05-06 13:00:39106.86 106.78 1.08%
DDOG 2025-05-06 14:00:48105.89 105.82 0.12%
DDOG 2025-05-06 15:00:38106.77 106.65 1.05%
DDOG 2025-05-06 16:00:46106.09 106.00 0.38%
DDOG 2025-05-06 17:00:42106.30 105.00 0.27%
DDOG 2025-05-06 18:00:47106.00 105.00 -0.33%
DDOG 2025-05-06 19:00:34107.50 106.57 1.23%
DDOG 2025-05-06 20:00:460.00 0.00 1.32%
2025-05-07
DDOG 2025-05-07 04:00:47109.50 102.84 1.32%
DDOG 2025-05-07 05:00:42107.16 106.51 0.47%
DDOG 2025-05-07 06:00:51107.98 106.77 1.20%
DDOG 2025-05-07 07:00:44107.94 106.77 1.20%
DDOG 2025-05-07 08:00:48107.40 106.57 0.62%
DDOG 2025-05-07 09:00:42106.98 105.72 0.86%
DDOG 2025-05-07 09:03:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1561550/000156155025000123/0001561550-25-000123-index.htm
10-Q - Datadog, Inc. (0001561550) (Filer)
DDOG 2025-05-07 10:00:44107.58 107.47 1.38%
DDOG 2025-05-07 11:00:37105.87 105.81 -0.19%
DDOG 2025-05-07 12:00:44106.00 105.92 -0.09%
DDOG 2025-05-07 13:00:40105.54 105.49 -0.53%
DDOG 2025-05-07 14:00:39105.12 105.05 -1.00%
DDOG 2025-05-07 15:00:42105.53 105.47 -0.51%
DDOG 2025-05-07 16:00:44107.00 104.28 -0.25%
DDOG 2025-05-07 17:00:40106.25 105.90 -0.11%
DDOG 2025-05-07 18:00:41106.25 105.00 -0.25%
DDOG 2025-05-07 19:00:41106.00 105.89 -0.16%
DDOG 2025-05-07 20:00:450.00 0.00 -0.06%
2025-05-08
DDOG 2025-05-08 05:00:41108.06 107.00 0.94%
DDOG 2025-05-08 06:00:42108.12 107.00 1.88%
DDOG 2025-05-08 07:00:41108.12 107.00 1.47%
DDOG 2025-05-08 08:00:41107.70 107.16 1.41%
DDOG 2025-05-08 09:00:36108.12 107.00 1.28%
DDOG 2025-05-08 10:00:41107.56 107.45 1.42%
DDOG 2025-05-08 11:00:39106.66 106.56 0.60%
DDOG 2025-05-08 12:00:37108.37 108.26 2.21%
DDOG 2025-05-08 13:00:37108.96 108.87 2.74%
DDOG 2025-05-08 14:00:44109.29 109.22 3.05%
DDOG 2025-05-08 15:00:40109.82 109.79 3.60%
DDOG 2025-05-08 16:00:39109.58 109.00 3.05%
DDOG 2025-05-08 17:00:33109.98 109.00 3.10%
DDOG 2025-05-08 18:00:38109.98 109.00 2.86%
DDOG 2025-05-08 19:00:38109.35 109.00 2.83%
DDOG 2025-05-08 20:00:430.00 0.00 2.82%
2025-05-09
DDOG 2025-05-09 05:00:38109.76 109.70 2.82%
DDOG 2025-05-09 06:00:45109.76 109.09 0.50%
DDOG 2025-05-09 07:00:36110.10 109.00 0.51%
DDOG 2025-05-09 08:00:41109.74 109.00 0.51%
DDOG 2025-05-09 09:00:42110.82 109.80 0.51%
DDOG 2025-05-09 10:00:43109.16 109.02 -0.16%
DDOG 2025-05-09 11:00:40108.29 108.23 -0.92%
DDOG 2025-05-09 12:00:40108.02 107.97 -1.15%
DDOG 2025-05-09 13:00:36107.77 107.71 -1.39%
DDOG 2025-05-09 14:00:43107.36 107.33 -1.75%
DDOG 2025-05-09 15:00:36107.07 107.03 -2.05%
DDOG 2025-05-09 16:00:45108.00 107.05 -1.26%
DDOG 2025-05-09 17:00:36108.00 107.84 -1.29%
DDOG 2025-05-09 18:00:40108.00 107.85 -1.38%
DDOG 2025-05-09 19:00:40108.00 107.00 -1.38%
DDOG 2025-05-09 20:00:420.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.