$DDOG: Datadog, Inc. - Class A Common Stock
2025-06-10 DDOG 2025-06-10 22:02:50 0.00 0.00 -0.87% 2025-06-11 DDOG 2025-06-11 05:01:04 119.90 119.75 -0.02% DDOG 2025-06-11 06:01:19 119.75 119.00 -0.12% DDOG 2025-06-11 07:00:57 119.75 119.00 -0.17% DDOG 2025-06-11 08:01:20 119.63 119.00 -0.26% DDOG 2025-06-11 09:00:59 120.78 120.20 0.27% DDOG 2025-06-11 10:01:24 119.79 119.67 -0.09% DDOG 2025-06-11 11:01:00 120.44 120.36 0.44% DDOG 2025-06-11 12:01:18 120.56 120.50 0.50% DDOG 2025-06-11 13:00:58 119.98 119.92 0.03% DDOG 2025-06-11 14:01:16 119.40 119.33 -0.44% DDOG 2025-06-11 15:00:59 118.74 118.68 -0.98% DDOG 2025-06-11 16:01:18 119.00 118.34 -0.92% DDOG 2025-06-11 17:00:57 120.00 118.50 -1.14% DDOG 2025-06-11 18:01:18 118.65 118.50 -1.00% DDOG 2025-06-11 19:01:02 118.78 118.10 -0.95% DDOG 2025-06-11 20:01:17 0.00 0.00 -1.17% 2025-06-12 DDOG 2025-06-12 05:01:03 120.42 119.55 0.97% DDOG 2025-06-12 06:01:23 120.35 119.88 1.33% DDOG 2025-06-12 07:01:00 121.59 120.50 1.78% DDOG 2025-06-12 08:01:23 120.00 119.55 0.73% DDOG 2025-06-12 09:01:02 120.95 120.50 1.76% DDOG 2025-06-12 10:01:22 122.33 122.22 3.05% DDOG 2025-06-12 11:01:00 122.14 122.06 2.91% DDOG 2025-06-12 12:01:24 122.49 122.43 3.21% DDOG 2025-06-12 13:00:57 123.29 123.24 3.86% DDOG 2025-06-12 14:01:19 122.60 122.54 3.31% DDOG 2025-06-12 15:01:00 122.19 122.17 2.97% DDOG 2025-06-12 16:01:16 122.80 121.80 3.39% DDOG 2025-06-12 17:01:02 122.60 121.80 3.09% DDOG 2025-06-12 18:01:21 122.59 121.80 3.30% DDOG 2025-06-12 19:00:57 122.28 121.80 3.09% DDOG 2025-06-12 20:01:18 0.00 0.00 3.02% 2025-06-13 DDOG 2025-06-13 04:01:24 120.66 116.58 3.02% DDOG 2025-06-13 12:01:18 122.89 122.81 0.16% DDOG 2025-06-13 13:01:02 122.20 122.15 -0.41% DDOG 2025-06-13 14:01:24 121.75 121.69 -0.78% DDOG 2025-06-13 15:01:03 120.80 120.72 -1.63% DDOG 2025-06-13 16:01:26 121.95 120.45 -1.88% DDOG 2025-06-13 17:01:00 123.00 120.27 -1.83% DDOG 2025-06-13 18:01:23 123.00 120.27 -1.82% DDOG 2025-06-13 19:01:03 123.00 120.27 -1.76% DDOG 2025-06-13 20:01:25 0.00 0.00 -1.93% 2025-06-16 DDOG 2025-06-16 05:01:05 121.74 121.02 0.49% DDOG 2025-06-16 06:01:22 121.86 120.71 0.45% DDOG 2025-06-16 07:01:04 123.50 121.00 0.47% DDOG 2025-06-16 08:01:21 121.80 121.00 0.47% DDOG 2025-06-16 09:01:04 121.47 121.00 0.65% DDOG 2025-06-16 10:01:27 121.90 121.73 1.14% DDOG 2025-06-16 11:01:00 121.88 121.83 1.17% DDOG 2025-06-16 12:01:20 122.14 122.09 1.37% DDOG 2025-06-16 13:01:02 122.06 121.99 1.28% DDOG 2025-06-16 14:01:23 122.04 121.99 1.28% DDOG 2025-06-16 15:01:01 121.67 121.64 0.99% DDOG 2025-06-16 16:01:22 122.50 121.50 1.37% DDOG 2025-06-16 17:00:59 123.00 121.50 1.63% DDOG 2025-06-16 18:01:23 123.00 121.50 1.30% DDOG 2025-06-16 19:01:00 123.00 121.50 1.24% DDOG 2025-06-16 20:01:18 0.00 0.00 0.87% 2025-06-17 DDOG 2025-06-17 05:01:31 121.93 120.84 -0.50% DDOG 2025-06-17 06:01:22 121.93 120.70 -0.68% DDOG 2025-06-17 07:01:03 121.50 119.81 -0.71% DDOG 2025-06-17 08:01:20 121.68 120.80 -0.73% DDOG 2025-06-17 09:00:56 121.62 120.80 -0.91% DDOG 2025-06-17 10:01:21 122.42 122.31 0.37% DDOG 2025-06-17 11:00:58 123.28 123.20 1.11% DDOG 2025-06-17 12:01:20 124.17 124.08 1.81% DDOG 2025-06-17 13:01:02 124.47 124.39 2.08% DDOG 2025-06-17 14:01:21 124.46 124.41 2.09% DDOG 2025-06-17 15:01:05 124.50 124.41 2.11% DDOG 2025-06-17 16:01:20 125.29 124.80 2.42% DDOG 2025-06-17 17:00:59 124.50 124.00 2.11% DDOG 2025-06-17 18:01:21 124.48 124.40 2.27% DDOG 2025-06-17 19:01:04 124.80 122.96 1.53% DDOG 2025-06-17 20:01:23 0.00 0.00 1.53% 2025-06-18 DDOG 2025-06-18 05:01:07 126.00 125.51 0.56% DDOG 2025-06-18 06:01:27 126.00 125.50 0.30% DDOG 2025-06-18 07:01:05 125.70 125.00 0.29% DDOG 2025-06-18 08:01:22 125.70 125.20 0.54% DDOG 2025-06-18 09:01:05 125.70 125.28 0.54% DDOG 2025-06-18 10:01:22 127.13 127.01 1.89% DDOG 2025-06-18 11:01:06 128.87 128.77 3.26% DDOG 2025-06-18 12:01:18 129.66 129.59 3.90% DDOG 2025-06-18 13:01:00 129.47 129.41 3.77% DDOG 2025-06-18 14:01:23 129.59 129.47 3.88% DDOG 2025-06-18 15:01:06 129.59 129.46 3.82% DDOG 2025-06-18 16:01:28 130.30 129.94 4.26% DDOG 2025-06-18 17:01:02 130.30 130.13 4.37% DDOG 2025-06-18 18:01:20 130.37 129.94 4.21% DDOG 2025-06-18 19:01:06 130.10 129.94 4.24% DDOG 2025-06-18 20:01:25 0.00 0.00 4.24% 2025-06-20 DDOG 2025-06-20 05:00:55 130.95 129.59 -0.27% DDOG 2025-06-20 06:01:17 130.99 129.81 -0.17% DDOG 2025-06-20 07:01:03 129.40 128.06 -0.58% DDOG 2025-06-20 08:01:17 130.00 129.55 0.00% DDOG 2025-06-20 09:00:57 130.20 129.71 -0.03% DDOG 2025-06-20 10:01:22 130.63 130.50 0.42% DDOG 2025-06-20 11:01:00 129.09 129.00 -0.83% DDOG 2025-06-20 12:01:19 128.70 128.63 -1.09% DDOG 2025-06-20 13:00:58 128.48 128.36 -1.27% DDOG 2025-06-20 14:01:24 127.92 127.85 -1.74% DDOG 2025-06-20 15:00:58 127.25 127.20 -2.22% DDOG 2025-06-20 16:06:21 128.00 127.00 -2.00% DDOG 2025-06-20 17:05:38 127.80 127.50 -1.58% DDOG 2025-06-20 18:07:59 127.80 127.50 -1.95% DDOG 2025-06-20 19:01:14 128.00 127.20 -1.92% DDOG 2025-06-20 20:01:19 0.00 0.00 -1.92% 2025-06-23 DDOG 2025-06-23 05:00:58 127.88 126.67 0.04% DDOG 2025-06-23 06:01:19 127.88 126.84 0.11% DDOG 2025-06-23 07:00:58 127.88 126.66 0.00% DDOG 2025-06-23 09:02:39 127.88 126.96 0.00% DDOG 2025-06-23 10:03:10 128.66 128.52 0.87% DDOG 2025-06-23 11:01:06 129.16 129.08 1.23% DDOG 2025-06-23 12:01:12 129.48 129.41 1.51% DDOG 2025-06-23 13:01:07 128.06 127.94 0.36% DDOG 2025-06-23 14:01:18 129.71 129.63 1.64% DDOG 2025-06-23 15:01:03 129.10 129.05 1.23% DDOG 2025-06-23 16:01:18 129.76 129.31 1.56% DDOG 2025-06-23 17:01:05 129.80 129.66 1.80% DDOG 2025-06-23 18:01:15 129.80 129.66 1.71% DDOG 2025-06-23 19:01:04 130.91 129.75 2.67% DDOG 2025-06-23 20:01:12 0.00 0.00 2.24% 2025-06-24 DDOG 2025-06-24 05:01:03 131.52 131.00 1.63% DDOG 2025-06-24 06:01:21 131.80 131.50 1.75% DDOG 2025-06-24 07:01:12 131.80 131.19 1.50% DDOG 2025-06-24 08:01:17 131.40 130.62 1.39% DDOG 2025-06-24 09:01:03 131.27 130.50 1.16% DDOG 2025-06-24 10:01:15 131.02 130.90 1.16% DDOG 2025-06-24 11:01:05 130.82 130.71 1.00% DDOG 2025-06-24 12:01:17 130.14 130.08 0.47% DDOG 2025-06-24 13:01:13 130.43 130.34 0.71% DDOG 2025-06-24 14:01:18 130.69 130.61 0.87% DDOG 2025-06-24 15:01:04 131.00 130.97 1.15% DDOG 2025-06-24 16:01:21 131.20 129.50 1.04% DDOG 2025-06-24 17:01:10 130.88 129.50 1.00% DDOG 2025-06-24 19:01:09 130.88 129.50 1.04% DDOG 2025-06-24 20:01:12 0.00 0.00 0.88% 2025-06-25 DDOG 2025-06-25 05:01:07 131.87 130.99 0.13% DDOG 2025-06-25 06:01:15 132.35 130.94 0.09% DDOG 2025-06-25 07:01:04 132.35 129.00 0.09% DDOG 2025-06-25 08:01:18 131.34 131.00 0.21% DDOG 2025-06-25 09:01:07 131.79 131.31 0.39% DDOG 2025-06-25 10:01:20 132.37 132.19 1.13% DDOG 2025-06-25 11:01:08 132.01 131.94 0.90% DDOG 2025-06-25 12:01:20 131.32 131.25 0.36% DDOG 2025-06-25 13:01:07 130.32 130.27 -0.42% DDOG 2025-06-25 14:01:19 130.13 130.08 -0.57% DDOG 2025-06-25 15:01:05 130.05 130.03 -0.59% DDOG 2025-06-25 16:01:17 130.45 130.06 -0.46% DDOG 2025-06-25 17:01:07 131.00 129.30 -1.17% DDOG 2025-06-25 18:01:18 131.00 129.40 -1.17% DDOG 2025-06-25 19:01:13 130.19 128.50 -1.17% DDOG 2025-06-25 20:01:14 0.00 0.00 -1.17% 2025-06-26 DDOG 2025-06-26 05:01:08 131.64 130.00 0.49% DDOG 2025-06-26 06:01:16 131.70 130.00 0.56% DDOG 2025-06-26 07:01:10 131.30 130.80 0.59% DDOG 2025-06-26 08:01:16 131.30 130.80 0.70% DDOG 2025-06-26 09:01:08 131.85 130.24 0.82% DDOG 2025-06-26 10:01:16 129.71 129.56 -0.44% DDOG 2025-06-26 11:01:02 131.44 131.35 0.89% DDOG 2025-06-26 12:01:18 131.68 131.56 1.06% DDOG 2025-06-26 13:01:08 132.24 132.16 1.52% DDOG 2025-06-26 13:11:24 Datadog: No Tariffs On Data, Full Steam Ahead DDOG 2025-06-26 14:01:16 131.42 131.31 0.86% DDOG 2025-06-26 15:01:04 131.43 131.38 0.89% DDOG 2025-06-26 16:01:13 131.12 131.09 0.67% DDOG 2025-06-26 17:01:03 132.25 131.00 0.65% DDOG 2025-06-26 18:01:24 132.25 130.55 0.25% DDOG 2025-06-26 20:01:18 0.00 0.00 0.81% 2025-06-27 DDOG 2025-06-27 05:00:40 132.00 131.10 0.21% DDOG 2025-06-27 06:00:37 132.00 131.50 0.31% DDOG 2025-06-27 07:00:37 132.00 131.53 0.31% DDOG 2025-06-27 08:00:45 133.09 131.80 0.68% DDOG 2025-06-27 09:00:35 131.84 131.53 0.45% DDOG 2025-06-27 10:00:41 131.45 131.31 0.20% DDOG 2025-06-27 11:00:36 132.52 132.44 1.07% DDOG 2025-06-27 12:00:40 133.13 133.05 1.51% DDOG 2025-06-27 13:00:34 133.07 133.02 1.49% DDOG 2025-06-27 14:00:39 132.64 132.56 1.16% DDOG 2025-06-27 15:00:46 131.51 131.44 0.27% DDOG 2025-06-27 16:00:38 132.14 132.12 0.77% DDOG 2025-06-27 17:00:33 133.50 131.00 0.31% DDOG 2025-06-27 18:00:30 132.09 131.00 0.31% DDOG 2025-06-27 19:00:27 133.50 131.00 0.74% DDOG 2025-06-27 20:00:41 132.17 132.05 0.74% DDOG 2025-06-27 21:00:33 0.00 0.00 0.74% 2025-06-30 DDOG 2025-06-30 05:00:39 133.55 132.66 0.93% DDOG 2025-06-30 06:00:37 133.19 132.66 0.71% DDOG 2025-06-30 07:00:38 139.25 133.05 0.85% DDOG 2025-06-30 08:00:40 133.80 133.10 0.84% DDOG 2025-06-30 09:00:39 133.50 133.10 0.78% DDOG 2025-06-30 10:00:38 134.40 134.33 1.73% DDOG 2025-06-30 11:00:36 134.71 134.66 2.00% DDOG 2025-06-30 12:00:36 134.20 134.13 1.60% DDOG 2025-06-30 13:00:37 133.93 133.88 1.39% DDOG 2025-06-30 14:00:45 134.16 134.09 1.56% DDOG 2025-06-30 15:00:36 134.35 134.28 1.69% DDOG 2025-06-30 16:00:45 134.51 134.49 1.84% DDOG 2025-06-30 17:00:40 135.00 134.05 1.73% DDOG 2025-06-30 18:00:46 134.34 134.05 1.61% DDOG 2025-06-30 19:00:33 134.50 134.19 1.68% DDOG 2025-06-30 20:00:37 135.00 134.05 2.01% DDOG 2025-06-30 21:00:32 0.00 0.00 2.01% DDOG 2025-06-30 22:06:32 Datadog: Leveraging AI Capabilities In Core Infrastructure Observability 2025-07-01 DDOG 2025-07-01 05:00:39 135.00 132.84 -0.26% DDOG 2025-07-01 06:00:39 134.82 134.00 -0.25% DDOG 2025-07-01 07:00:37 134.94 134.00 -0.23% DDOG 2025-07-01 08:00:42 134.52 133.00 -0.26% DDOG 2025-07-01 09:00:38 134.50 133.60 -0.56% DDOG 2025-07-01 10:00:36 134.76 134.63 0.27% DDOG 2025-07-01 11:00:38 132.43 132.31 -1.51% DDOG 2025-07-01 12:00:37 130.97 130.91 -2.57% DDOG 2025-07-01 13:00:38 132.34 132.18 -1.57% DDOG 2025-07-01 14:00:47 132.48 132.43 -1.42% DDOG 2025-07-01 15:00:39 132.12 132.06 -1.69% DDOG 2025-07-01 16:00:39 132.41 132.38 -1.46% DDOG 2025-07-01 17:00:41 133.50 132.00 -1.48% DDOG 2025-07-01 18:00:38 133.50 132.31 -1.50% DDOG 2025-07-01 19:00:41 132.34 132.31 -1.50% DDOG 2025-07-01 20:00:40 133.50 132.31 -1.48% DDOG 2025-07-01 21:00:35 0.00 0.00 -1.48% 2025-07-02 DDOG 2025-07-02 05:00:40 133.67 132.33 0.65% DDOG 2025-07-02 06:00:40 133.25 132.69 0.24% DDOG 2025-07-02 07:00:34 132.66 131.00 -0.29% DDOG 2025-07-02 08:00:41 132.25 131.11 -0.02% DDOG 2025-07-02 09:00:38 131.84 131.30 -0.61% DDOG 2025-07-02 10:00:40 134.02 133.84 1.19% DDOG 2025-07-02 11:00:35 134.56 134.44 1.62% DDOG 2025-07-02 12:00:38 134.38 134.33 1.52% DDOG 2025-07-02 13:00:39 134.56 134.50 1.64% DDOG 2025-07-02 14:00:46 134.07 134.03 1.29% DDOG 2025-07-02 15:00:36 134.10 134.08 1.32% DDOG 2025-07-02 16:00:40 135.07 135.03 2.02% DDOG 2025-07-02 17:00:43 135.50 133.81 1.92% DDOG 2025-07-02 18:00:41 147.70 146.60 10.93% DDOG 2025-07-02 19:00:41 149.53 149.47 12.95% DDOG 2025-07-02 20:00:45 149.70 149.40 13.13% DDOG 2025-07-02 21:00:47 0.00 0.00 13.13% 2025-07-03 DDOG 2025-07-03 05:00:40 149.92 149.55 11.24% DDOG 2025-07-03 06:00:45 147.96 147.60 9.79% DDOG 2025-07-03 07:00:42 148.30 148.00 9.90% DDOG 2025-07-03 08:00:48 147.05 146.96 9.07% DDOG 2025-07-03 09:00:43 149.13 148.90 10.58% DDOG 2025-07-03 10:00:42 149.52 149.49 10.96% DDOG 2025-07-03 11:00:41 153.10 153.05 13.67% DDOG 2025-07-03 12:00:41 153.84 153.69 14.21% DDOG 2025-07-03 13:00:37 155.64 155.62 15.61% DDOG 2025-07-03 14:00:36 155.38 155.25 0.16% DDOG 2025-07-03 15:00:39 155.78 155.50 0.33% DDOG 2025-07-03 16:00:42 155.64 155.60 0.33% DDOG 2025-07-03 17:00:39 156.50 156.00 15.81% DDOG 2025-07-03 18:00:39 0.00 0.00 16.08% 2025-07-07 DDOG 2025-07-07 05:00:48 154.06 153.50 -1.18% DDOG 2025-07-07 06:00:47 154.49 154.22 -0.58% DDOG 2025-07-07 07:00:39 153.49 153.00 -1.33% DDOG 2025-07-07 08:00:41 153.50 153.38 -1.22% DDOG 2025-07-07 09:00:48 154.68 154.19 -0.53% DDOG 2025-07-07 10:00:46 155.62 155.44 0.33% DDOG 2025-07-07 11:00:49 153.67 153.62 -1.11% DDOG 2025-07-07 12:00:39 153.29 153.21 -1.41% DDOG 2025-07-07 13:00:35 152.84 152.75 -1.73% DDOG 2025-07-07 14:00:40 152.22 152.16 -2.18% DDOG 2025-07-07 15:00:33 152.68 152.65 -1.84% DDOG 2025-07-07 16:00:40 152.51 152.49 -1.96% DDOG 2025-07-07 17:00:42 152.40 152.00 -2.02% DDOG 2025-07-07 18:00:43 152.30 152.00 -2.00% DDOG 2025-07-07 19:00:40 152.30 152.00 -2.02% DDOG 2025-07-07 20:00:38 152.40 152.00 -1.77% DDOG 2025-07-07 21:00:36 0.00 0.00 -1.77% 2025-07-08 DDOG 2025-07-08 05:00:45 153.22 152.83 0.28% DDOG 2025-07-08 06:00:46 153.10 152.83 0.39% DDOG 2025-07-08 07:00:33 148.92 148.02 -2.84% DDOG 2025-07-08 08:00:38 148.92 148.69 -2.37% DDOG 2025-07-08 09:00:38 147.30 147.16 -3.30% DDOG 2025-07-08 10:00:37 147.01 146.88 -3.48% DDOG 2025-07-08 11:00:36 145.38 145.31 -4.55% DDOG 2025-07-08 12:00:37 146.15 146.06 -4.07% DDOG 2025-07-08 13:00:39 146.30 146.19 -3.96% DDOG 2025-07-08 14:00:39 146.39 146.31 -3.91% DDOG 2025-07-08 15:00:41 146.10 146.06 -4.07% DDOG 2025-07-08 16:00:43 146.00 145.96 -4.13% DDOG 2025-07-08 17:00:45 146.39 146.13 -4.00% DDOG 2025-07-08 18:00:45 146.96 146.00 -3.94% DDOG 2025-07-08 19:00:42 146.59 146.00 -4.00% DDOG 2025-07-08 20:00:46 146.96 146.31 -4.02% DDOG 2025-07-08 21:00:42 0.00 0.00 -4.00% 2025-07-09 DDOG 2025-07-09 05:00:39 146.54 146.30 0.37% DDOG 2025-07-09 06:00:44 146.99 146.53 0.47% DDOG 2025-07-09 07:00:43 147.00 146.60 0.55% DDOG 2025-07-09 08:00:41 147.00 146.22 0.37% DDOG 2025-07-09 09:00:39 146.20 146.15 0.32% DDOG 2025-07-09 10:00:40 144.88 144.69 -0.74% DDOG 2025-07-09 11:00:39 144.18 144.06 -1.15% DDOG 2025-07-09 12:00:41 143.48 143.41 -1.63% DDOG 2025-07-09 13:00:39 143.59 143.53 -1.54% DDOG 2025-07-09 14:00:41 142.13 142.09 -2.52% DDOG 2025-07-09 15:00:37 142.63 142.60 -2.17% DDOG 2025-07-09 16:00:44 142.76 142.74 -2.11% DDOG 2025-07-09 17:00:41 142.73 142.50 -2.29% DDOG 2025-07-09 18:00:38 142.73 142.19 -2.23% DDOG 2025-07-09 19:00:36 142.73 142.30 -2.40% DDOG 2025-07-09 20:00:39 142.73 142.52 -2.32% DDOG 2025-07-09 21:00:38 0.00 0.00 -2.32% 2025-07-10 DDOG 2025-07-10 05:00:49 143.15 142.80 0.15% DDOG 2025-07-10 06:00:43 143.15 142.10 -0.10% DDOG 2025-07-10 07:00:41 143.15 142.75 0.04% DDOG 2025-07-10 08:00:44 143.10 142.80 0.11% DDOG 2025-07-10 09:00:43 142.94 142.80 0.09% DDOG 2025-07-10 10:00:42 138.52 138.38 -2.95% DDOG 2025-07-10 11:00:40 139.16 139.03 -2.52% DDOG 2025-07-10 12:00:35 139.89 139.84 -1.97% DDOG 2025-07-10 13:00:38 139.00 138.93 -2.57% DDOG 2025-07-10 14:00:41 138.60 138.56 -2.84% DDOG 2025-07-10 15:00:39 137.87 137.81 -3.36% DDOG 2025-07-10 16:00:43 137.51 137.50 -3.59% DDOG 2025-07-10 17:00:43 137.50 137.38 -3.71% DDOG 2025-07-10 18:00:46 137.62 137.34 -3.68% DDOG 2025-07-10 19:00:40 137.80 137.60 -3.66% DDOG 2025-07-10 20:00:40 137.80 137.69 -3.66% DDOG 2025-07-10 21:00:39 0.00 0.00 -3.46%