2025-10-27
|
| DDOG | 2025-10-27 00:03:58 | | 0.00 | 0.00 | -0.08% |
| DDOG | 2025-10-27 04:02:22 | | 162.41 | 156.87 | -0.08% |
| DDOG | 2025-10-27 05:01:51 | | 158.62 | 158.00 | 0.98% |
| DDOG | 2025-10-27 06:02:19 | | 158.60 | 157.63 | 1.27% |
| DDOG | 2025-10-27 07:01:58 | | 159.26 | 158.41 | 1.66% |
| DDOG | 2025-10-27 08:02:24 | | 159.32 | 158.00 | 1.33% |
| DDOG | 2025-10-27 09:02:05 | | 158.10 | 157.40 | 0.82% |
| DDOG | 2025-10-27 10:02:18 | | 158.87 | 158.71 | 1.48% |
| DDOG | 2025-10-27 11:01:53 | | 157.94 | 157.69 | 0.80% |
| DDOG | 2025-10-27 12:02:16 | | 157.53 | 157.46 | 0.68% |
| DDOG | 2025-10-27 13:01:59 | | 157.59 | 157.47 | 0.66% |
| DDOG | 2025-10-27 14:02:24 | | 157.38 | 157.31 | 0.58% |
| DDOG | 2025-10-27 15:02:05 | | 157.52 | 157.44 | 0.64% |
| DDOG | 2025-10-27 16:02:01 | | 157.99 | 157.62 | 0.40% |
| DDOG | 2025-10-27 17:01:46 | | 159.16 | 157.62 | 0.90% |
| DDOG | 2025-10-27 20:02:03 | | 0.00 | 0.00 | 0.90% |
2025-10-28
|
| DDOG | 2025-10-28 04:02:04 | | 159.03 | 156.36 | 0.90% |
| DDOG | 2025-10-28 05:01:38 | | 157.99 | 156.94 | 0.19% |
| DDOG | 2025-10-28 06:01:56 | | 158.88 | 157.90 | 0.24% |
| DDOG | 2025-10-28 07:01:34 | | 159.00 | 158.10 | 0.50% |
| DDOG | 2025-10-28 08:02:05 | | 158.80 | 158.43 | 0.71% |
| DDOG | 2025-10-28 09:01:48 | | 158.79 | 158.11 | 0.74% |
| DDOG | 2025-10-28 10:01:55 | | 157.84 | 157.52 | 0.04% |
| DDOG | 2025-10-28 11:01:27 | | 158.10 | 157.91 | 0.22% |
| DDOG | 2025-10-28 12:02:02 | | 158.25 | 158.16 | 0.40% |
| DDOG | 2025-10-28 13:01:49 | | 157.70 | 157.53 | 0.00% |
| DDOG | 2025-10-28 14:01:54 | | 158.12 | 158.00 | 0.31% |
| DDOG | 2025-10-28 15:01:33 | | 158.12 | 158.09 | 0.31% |
| DDOG | 2025-10-28 16:01:59 | | 157.00 | 156.60 | -0.40% |
| DDOG | 2025-10-28 17:01:42 | | 157.24 | 156.00 | -0.39% |
| DDOG | 2025-10-28 18:01:47 | | 157.27 | 156.90 | -0.70% |
| DDOG | 2025-10-28 19:01:23 | | 157.27 | 156.00 | -0.45% |
| DDOG | 2025-10-28 20:01:46 | | 0.00 | 0.00 | -0.42% |
2025-10-29
|
| DDOG | 2025-10-29 04:01:51 | | 159.47 | 156.65 | -0.42% |
| DDOG | 2025-10-29 05:01:29 | | 157.99 | 157.25 | 0.03% |
| DDOG | 2025-10-29 06:01:56 | | 158.00 | 157.10 | -0.11% |
| DDOG | 2025-10-29 07:01:27 | | 158.00 | 157.00 | -0.03% |
| DDOG | 2025-10-29 08:01:50 | | 157.19 | 157.00 | -0.04% |
| DDOG | 2025-10-29 09:01:30 | | 157.13 | 156.50 | -0.48% |
| DDOG | 2025-10-29 10:01:48 | | 156.21 | 155.94 | -0.73% |
| DDOG | 2025-10-29 11:01:27 | | 155.82 | 155.72 | -0.95% |
| DDOG | 2025-10-29 12:01:55 | | 156.80 | 156.58 | -0.36% |
| DDOG | 2025-10-29 13:01:28 | | 156.55 | 156.47 | -0.46% |
| DDOG | 2025-10-29 14:01:48 | | 156.62 | 156.40 | -0.48% |
| DDOG | 2025-10-29 15:01:31 | | 155.84 | 155.62 | -0.98% |
| DDOG | 2025-10-29 16:01:56 | | 156.69 | 156.06 | -0.81% |
| DDOG | 2025-10-29 17:01:34 | | 156.70 | 155.00 | -0.81% |
| DDOG | 2025-10-29 18:01:49 | | 156.95 | 154.06 | -1.95% |
| DDOG | 2025-10-29 19:01:28 | | 156.18 | 155.69 | -0.94% |
| DDOG | 2025-10-29 20:01:48 | | 0.00 | 0.00 | -0.93% |
2025-10-30
|
| DDOG | 2025-10-30 04:01:51 | | 157.60 | 144.96 | -0.93% |
| DDOG | 2025-10-30 05:01:28 | | 156.49 | 155.34 | -0.06% |
| DDOG | 2025-10-30 06:01:52 | | 156.16 | 154.68 | -0.11% |
| DDOG | 2025-10-30 07:01:34 | | 155.78 | 154.68 | -0.12% |
| DDOG | 2025-10-30 08:01:50 | | 155.78 | 154.80 | -0.16% |
| DDOG | 2025-10-30 09:01:28 | | 154.30 | 153.40 | -1.09% |
| DDOG | 2025-10-30 10:01:48 | | 157.59 | 157.38 | 0.90% |
| DDOG | 2025-10-30 11:01:30 | | 158.15 | 157.99 | 1.34% |
| DDOG | 2025-10-30 12:01:50 | | 158.32 | 158.24 | 1.45% |
| DDOG | 2025-10-30 13:01:34 | | 158.12 | 158.03 | 1.32% |
| DDOG | 2025-10-30 14:01:51 | | 158.12 | 157.97 | 1.31% |
| DDOG | 2025-10-30 15:01:33 | | 157.72 | 157.60 | 1.09% |
| DDOG | 2025-10-30 16:01:55 | | 159.05 | 156.69 | 1.20% |
| DDOG | 2025-10-30 17:01:30 | | 162.00 | 158.60 | 2.56% |
| DDOG | 2025-10-30 18:01:53 | | 160.29 | 159.50 | 2.33% |
| DDOG | 2025-10-30 19:01:32 | | 164.98 | 159.75 | 2.79% |
| DDOG | 2025-10-30 20:01:58 | | 0.00 | 0.00 | 2.88% |
2025-10-31
|
| DDOG | 2025-10-31 04:01:54 | | 165.00 | 151.00 | 2.88% |
| DDOG | 2025-10-31 05:01:36 | | 160.18 | 158.91 | 1.92% |
| DDOG | 2025-10-31 06:01:52 | | 159.95 | 159.15 | 1.86% |
| DDOG | 2025-10-31 07:01:34 | | 159.95 | 159.15 | 1.47% |
| DDOG | 2025-10-31 08:01:51 | | 160.26 | 159.15 | 1.88% |
| DDOG | 2025-10-31 09:01:36 | | 160.00 | 159.52 | 1.85% |
| DDOG | 2025-10-31 10:01:53 | | 162.26 | 162.06 | 3.22% |
| DDOG | 2025-10-31 11:01:30 | | 162.02 | 161.81 | 3.15% |
| DDOG | 2025-10-31 12:01:52 | | 160.98 | 160.91 | 2.47% |
| DDOG | 2025-10-31 13:01:33 | | 161.14 | 160.97 | 2.62% |
| DDOG | 2025-10-31 14:02:09 | | 161.14 | 161.03 | 2.62% |
| DDOG | 2025-10-31 15:01:32 | | 162.71 | 162.60 | 3.58% |
| DDOG | 2025-10-31 16:03:36 | | 163.30 | 162.86 | 3.92% |
| DDOG | 2025-10-31 17:01:30 | | 163.50 | 162.65 | 3.66% |
| DDOG | 2025-10-31 18:01:56 | | 164.00 | 163.00 | 4.22% |
| DDOG | 2025-10-31 19:01:28 | | 164.00 | 162.90 | 3.78% |
| DDOG | 2025-10-31 20:01:51 | | 0.00 | 0.00 | 4.06% |
2025-11-03
|
| DDOG | 2025-11-03 05:01:41 | | 165.04 | 164.01 | 0.76% |
| DDOG | 2025-11-03 06:01:54 | | 164.80 | 164.02 | 0.98% |
| DDOG | 2025-11-03 07:01:35 | | 164.80 | 164.25 | 1.04% |
| DDOG | 2025-11-03 08:01:59 | | 164.74 | 164.26 | 1.02% |
| DDOG | 2025-11-03 08:09:54
| Datadog: Can AI Drive Growth Higher? |
| DDOG | 2025-11-03 09:01:34 | | 164.74 | 164.49 | 1.17% |
| DDOG | 2025-11-03 10:01:55 | | 165.50 | 165.00 | 1.71% |
| DDOG | 2025-11-03 11:01:36 | | 163.95 | 163.78 | 0.68% |
| DDOG | 2025-11-03 12:01:57 | | 161.44 | 161.24 | -0.94% |
| DDOG | 2025-11-03 12:03:12
| Datadog: Steller Execution Meets A Stretched Valuation |
| DDOG | 2025-11-03 13:01:40 | | 162.56 | 162.49 | -0.18% |
| DDOG | 2025-11-03 14:02:11 | | 163.34 | 163.25 | 0.30% |
| DDOG | 2025-11-03 15:01:36 | | 162.43 | 162.40 | -0.25% |
| DDOG | 2025-11-03 16:02:00 | | 163.63 | 163.58 | 0.52% |
| DDOG | 2025-11-03 17:03:12 | | 164.00 | 162.08 | -0.42% |
| DDOG | 2025-11-03 18:02:03 | | 164.00 | 162.13 | 0.12% |
| DDOG | 2025-11-03 19:01:47 | | 163.18 | 162.35 | 0.06% |
| DDOG | 2025-11-03 20:02:01 | | 163.18 | 161.00 | -0.50% |
| DDOG | 2025-11-03 21:04:18 | | 0.00 | 0.00 | -0.50% |
| DDOG | 2025-11-03 22:04:08 | | 163.18 | 161.00 | -0.50% |
2025-11-04
|
| DDOG | 2025-11-04 05:02:03 | | 159.00 | 157.72 | -1.90% |
| DDOG | 2025-11-04 06:01:51 | | 158.16 | 156.69 | -2.51% |
| DDOG | 2025-11-04 07:01:43 | | 159.00 | 158.63 | -1.90% |
| DDOG | 2025-11-04 08:01:55 | | 159.50 | 158.90 | -1.58% |
| DDOG | 2025-11-04 09:01:29 | | 158.99 | 157.80 | -2.48% |
| DDOG | 2025-11-04 10:01:53 | | 158.65 | 158.00 | -2.08% |
| DDOG | 2025-11-04 11:01:28 | | 161.90 | 161.53 | -0.12% |
| DDOG | 2025-11-04 12:01:51 | | 160.14 | 160.03 | -1.23% |
| DDOG | 2025-11-04 13:01:31 | | 158.85 | 158.72 | -2.06% |
| DDOG | 2025-11-04 14:01:56 | | 157.82 | 157.69 | -2.67% |
| DDOG | 2025-11-04 15:06:12 | | 157.17 | 157.05 | -3.10% |
| DDOG | 2025-11-04 16:02:59 | | 156.96 | 156.90 | -3.14% |
| DDOG | 2025-11-04 17:01:42 | | 160.64 | 157.47 | -2.81% |
| DDOG | 2025-11-04 18:02:00 | | 159.40 | 157.50 | -3.13% |
| DDOG | 2025-11-04 19:01:51 | | 158.55 | 156.19 | -2.61% |
| DDOG | 2025-11-04 20:03:12 | | 158.50 | 156.97 | -2.34% |
| DDOG | 2025-11-04 21:04:06 | | 157.74 | 156.19 | -2.68% |
2025-11-05
|
| DDOG | 2025-11-05 05:01:40 | | 159.24 | 157.19 | -2.68% |
| DDOG | 2025-11-05 06:02:00 | | 157.50 | 156.60 | -0.15% |
| DDOG | 2025-11-05 07:01:38 | | 157.52 | 156.60 | -0.43% |
| DDOG | 2025-11-05 08:02:14 | | 157.52 | 156.69 | -0.35% |
| DDOG | 2025-11-05 09:01:40 | | 157.82 | 156.81 | -0.12% |
| DDOG | 2025-11-05 10:02:02 | | 157.77 | 157.00 | 0.00% |
| DDOG | 2025-11-05 11:01:34 | | 157.92 | 157.72 | 0.23% |
| DDOG | 2025-11-05 12:01:50 | | 157.57 | 157.35 | 0.02% |
| DDOG | 2025-11-05 13:01:30 | | 156.10 | 156.03 | -0.89% |
| DDOG | 2025-11-05 14:01:52 | | 156.32 | 156.19 | -0.74% |
| DDOG | 2025-11-05 15:01:41 | | 156.49 | 156.43 | -0.64% |
| DDOG | 2025-11-05 16:02:06 | | 156.55 | 156.46 | -0.64% |
| DDOG | 2025-11-05 17:01:34 | | 155.87 | 154.90 | -1.18% |
| DDOG | 2025-11-05 18:06:44 | | 156.95 | 155.99 | -0.38% |
| DDOG | 2025-11-05 19:01:38 | | 156.50 | 155.10 | -0.65% |
| DDOG | 2025-11-05 20:08:42 | | 159.50 | 155.30 | -0.91% |
| DDOG | 2025-11-05 21:04:03 | | 0.00 | 0.00 | 0.91% |
2025-11-06
|
| DDOG | 2025-11-06 05:01:39 | | 156.85 | 144.96 | 0.91% |
| DDOG | 2025-11-06 06:01:53 | | 157.05 | 156.00 | 0.71% |
| DDOG | 2025-11-06 07:01:45 | | 158.37 | 157.00 | 1.35% |
| DDOG | 2025-11-06 08:01:53 | | 167.00 | 165.01 | 7.59% |
| DDOG | 2025-11-06 08:07:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1561550/000156155025000310/0001561550-25-000310-index.htm
8-K - Datadog, Inc. (0001561550) (Filer) |
| DDOG | 2025-11-06 09:01:29 | | 168.93 | 168.00 | 8.59% |
| DDOG | 2025-11-06 10:01:52 | | 185.00 | 184.90 | 19.01% |
| DDOG | 2025-11-06 11:01:33 | | 189.18 | 188.88 | 21.59% |
| DDOG | 2025-11-06 12:01:49 | | 188.51 | 188.23 | 21.20% |
| DDOG | 2025-11-06 13:01:35 | | 190.37 | 190.01 | 22.37% |
| DDOG | 2025-11-06 14:02:01 | | 188.09 | 187.84 | 20.94% |
| DDOG | 2025-11-06 15:01:51 | | 188.74 | 188.51 | 21.37% |
| DDOG | 2025-11-06 16:01:53 | | 194.32 | 194.12 | 24.95% |
| DDOG | 2025-11-06 17:01:36 | | 192.00 | 190.70 | 22.87% |
| DDOG | 2025-11-06 17:46:12
| Datadog, Inc. (DDOG) Q3 2025 Earnings Call Transcript |
| DDOG | 2025-11-06 18:01:55 | | 191.31 | 190.70 | 23.31% |
| DDOG | 2025-11-06 19:01:37 | | 191.00 | 190.76 | 23.05% |
| DDOG | 2025-11-06 20:01:56 | | 190.70 | 190.50 | 23.05% |
| DDOG | 2025-11-06 21:03:09 | | 191.00 | 190.51 | 23.05% |
2025-11-07
|
| DDOG | 2025-11-07 05:01:41 | | 192.49 | 192.11 | 23.05% |
| DDOG | 2025-11-07 06:02:02 | | 192.32 | 191.00 | 0.54% |
| DDOG | 2025-11-07 07:01:49 | | 191.95 | 190.82 | 0.28% |
| DDOG | 2025-11-07 08:01:53 | | 191.41 | 190.75 | 0.00% |
| DDOG | 2025-11-07 08:29:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1561550/000156155025000313/0001561550-25-000313-index.htm
10-Q - Datadog, Inc. (0001561550) (Filer) |
| DDOG | 2025-11-07 09:00:21
| Datadog Backlog Surged In Q3 - I Was So Wrong (Rating Upgrade) |
| DDOG | 2025-11-07 09:01:39 | | 188.00 | 187.66 | -1.81% |
| DDOG | 2025-11-07 10:02:03 | | 188.27 | 187.50 | -1.80% |
| DDOG | 2025-11-07 11:01:34 | | 182.38 | 182.10 | -5.70% |
| DDOG | 2025-11-07 12:01:51 | | 183.18 | 182.98 | -4.94% |
| DDOG | 2025-11-07 13:01:34 | | 182.81 | 182.71 | -5.22% |
| DDOG | 2025-11-07 14:02:15 | | 185.13 | 184.96 | -3.73% |
| DDOG | 2025-11-07 15:01:45 | | 187.15 | 187.03 | -2.39% |
| DDOG | 2025-11-07 16:01:59 | | 190.35 | 190.24 | -0.33% |
| DDOG | 2025-11-07 17:01:45 | | 191.60 | 191.24 | 0.35% |
| DDOG | 2025-11-07 18:01:59 | | 191.60 | 191.25 | 0.39% |
| DDOG | 2025-11-07 19:01:41 | | 191.37 | 191.24 | 0.29% |
| DDOG | 2025-11-07 20:01:58 | | 191.50 | 191.25 | 0.26% |
| DDOG | 2025-11-07 21:03:48 | | 0.00 | 0.00 | 0.36% |
2025-11-10
|
| DDOG | 2025-11-10 05:01:48 | | 194.13 | 193.00 | 0.36% |
| DDOG | 2025-11-10 06:02:10 | | 193.99 | 193.40 | 1.39% |
| DDOG | 2025-11-10 07:01:52 | | 193.74 | 193.50 | 1.24% |
| DDOG | 2025-11-10 08:02:00 | | 193.74 | 193.34 | 1.15% |
| DDOG | 2025-11-10 09:01:48 | | 194.50 | 193.50 | 1.31% |
| DDOG | 2025-11-10 10:01:57 | | 193.45 | 193.20 | 1.15% |
| DDOG | 2025-11-10 11:01:44 | | 195.42 | 195.24 | 2.10% |
| DDOG | 2025-11-10 12:01:58 | | 198.64 | 198.50 | 3.83% |
| DDOG | 2025-11-10 13:01:40 | | 198.80 | 198.73 | 3.93% |
| DDOG | 2025-11-10 14:02:00 | | 199.95 | 199.79 | 4.51% |
| DDOG | 2025-11-10 15:01:42 | | 200.62 | 200.45 | 4.92% |
| DDOG | 2025-11-10 16:02:19 | | 200.62 | 200.43 | 4.87% |
| DDOG | 2025-11-10 17:01:52 | | 199.52 | 199.40 | 4.33% |
| DDOG | 2025-11-10 18:02:04 | | 200.54 | 199.52 | 4.73% |
| DDOG | 2025-11-10 19:01:45 | | 200.54 | 199.55 | 4.48% |
| DDOG | 2025-11-10 20:02:02 | | 200.54 | 199.56 | 4.53% |
| DDOG | 2025-11-10 21:02:57 | | 0.00 | 0.00 | 0.10% |
2025-11-11
|
| DDOG | 2025-11-11 05:01:48 | | 198.94 | 197.33 | -0.63% |
| DDOG | 2025-11-11 06:02:09 | | 198.30 | 197.00 | -1.36% |
| DDOG | 2025-11-11 07:01:48 | | 198.99 | 197.40 | -0.67% |
| DDOG | 2025-11-11 08:02:07 | | 198.49 | 198.08 | -0.64% |
| DDOG | 2025-11-11 09:02:11 | | 198.70 | 197.48 | -0.89% |
| DDOG | 2025-11-11 10:02:03 | | 198.47 | 197.40 | -0.85% |
| DDOG | 2025-11-11 11:01:38 | | 199.54 | 199.24 | -0.15% |
| DDOG | 2025-11-11 12:02:00 | | 197.72 | 197.62 | -1.08% |
| DDOG | 2025-11-11 13:01:47 | | 196.90 | 196.79 | -1.52% |
| DDOG | 2025-11-11 14:02:00 | | 197.59 | 197.43 | -1.16% |
| DDOG | 2025-11-11 15:01:45 | | 196.94 | 196.85 | -1.49% |
| DDOG | 2025-11-11 16:01:58 | | 196.95 | 196.80 | -1.50% |
| DDOG | 2025-11-11 17:01:38 | | 198.04 | 198.00 | -0.97% |
| DDOG | 2025-11-11 18:02:19 | | 198.44 | 196.15 | -0.86% |
| DDOG | 2025-11-11 19:01:57 | | 198.10 | 196.15 | -0.86% |
| DDOG | 2025-11-11 21:03:08 | | 0.00 | 0.00 | -0.86% |
2025-11-12
|
| DDOG | 2025-11-12 05:01:45 | | 198.78 | 198.24 | -0.86% |
| DDOG | 2025-11-12 06:02:00 | | 199.19 | 198.65 | 0.43% |
| DDOG | 2025-11-12 07:01:38 | | 198.85 | 198.24 | 0.28% |
| DDOG | 2025-11-12 08:01:57 | | 198.30 | 197.67 | 0.21% |
| DDOG | 2025-11-12 09:01:36 | | 199.80 | 198.66 | 0.40% |
| DDOG | 2025-11-12 10:01:58 | | 199.24 | 198.91 | 0.54% |
| DDOG | 2025-11-12 11:01:33 | | 195.62 | 195.29 | -1.18% |
| DDOG | 2025-11-12 12:01:52 | | 192.64 | 192.39 | -2.67% |
| DDOG | 2025-11-12 13:01:35 | | 190.82 | 190.58 | -3.64% |
| DDOG | 2025-11-12 14:01:56 | | 191.88 | 191.69 | -3.03% |
| DDOG | 2025-11-12 15:01:38 | | 190.89 | 190.68 | -3.59% |
| DDOG | 2025-11-12 16:01:57 | | 189.15 | 189.10 | -4.38% |
| DDOG | 2025-11-12 17:01:40 | | 191.77 | 190.35 | -3.47% |
| DDOG | 2025-11-12 18:01:55 | | 191.77 | 189.20 | -3.50% |
| DDOG | 2025-11-12 19:01:36 | | 193.00 | 189.20 | -3.49% |
| DDOG | 2025-11-12 20:01:54 | | 190.85 | 189.20 | -3.93% |
| DDOG | 2025-11-12 21:02:33 | | 0.00 | 0.00 | -3.93% |
| DDOG | 2025-11-12 22:03:17 | | 193.00 | 189.20 | -3.93% |
2025-11-13
|
| DDOG | 2025-11-13 05:01:45 | | 190.75 | 189.51 | -3.93% |
| DDOG | 2025-11-13 06:02:05 | | 191.18 | 189.36 | -0.44% |
| DDOG | 2025-11-13 07:01:31 | | 191.28 | 189.56 | -0.46% |
| DDOG | 2025-11-13 08:01:54 | | 190.41 | 189.18 | -0.68% |
| DDOG | 2025-11-13 09:01:37 | | 190.23 | 189.18 | -0.43% |
| DDOG | 2025-11-13 10:01:57 | | 190.14 | 188.62 | -1.13% |
| DDOG | 2025-11-13 11:01:38 | | 188.38 | 188.12 | -1.38% |
| DDOG | 2025-11-13 12:01:58 | | 189.20 | 188.94 | -1.00% |
| DDOG | 2025-11-13 13:01:40 | | 187.69 | 187.58 | -1.64% |
| DDOG | 2025-11-13 14:02:08 | | 186.65 | 186.54 | -2.20% |
| DDOG | 2025-11-13 15:01:53 | | 186.29 | 186.16 | -2.35% |
| DDOG | 2025-11-13 16:02:08 | | 186.53 | 186.44 | -2.20% |
| DDOG | 2025-11-13 17:01:40 | | 185.96 | 185.58 | -2.50% |
| DDOG | 2025-11-13 18:01:57 | | 189.00 | 185.58 | -2.56% |
| DDOG | 2025-11-13 19:01:37 | | 189.65 | 185.60 | -2.77% |
| DDOG | 2025-11-13 20:01:53 | | 188.00 | 185.60 | -2.71% |
| DDOG | 2025-11-13 21:02:59 | | 0.00 | 0.00 | -2.71% |
2025-11-14
|
| DDOG | 2025-11-14 05:01:35 | | 186.01 | 184.02 | -2.71% |
| DDOG | 2025-11-14 06:02:07 | | 185.98 | 184.63 | -0.53% |
| DDOG | 2025-11-14 07:01:38 | | 186.05 | 184.63 | -0.47% |
| DDOG | 2025-11-14 08:02:02 | | 184.60 | 184.00 | -0.92% |
| DDOG | 2025-11-14 09:01:43 | | 182.11 | 180.96 | -1.97% |
| DDOG | 2025-11-14 10:02:05 | | 182.78 | 181.28 | -1.85% |
| DDOG | 2025-11-14 11:01:32 | | 183.78 | 183.42 | -1.19% |
| DDOG | 2025-11-14 12:01:48 | | 185.50 | 185.37 | -0.26% |
| DDOG | 2025-11-14 13:01:38 | | 186.51 | 186.41 | 0.23% |
| DDOG | 2025-11-14 14:02:02 | | 185.96 | 185.87 | -0.04% |
| DDOG | 2025-11-14 15:01:49 | | 185.91 | 185.76 | -0.08% |
| DDOG | 2025-11-14 16:02:14 | | 186.96 | 186.86 | 0.49% |
| DDOG | 2025-11-14 17:01:52 | | 185.69 | 184.00 | -0.57% |
| DDOG | 2025-11-14 18:02:01 | | 185.69 | 185.01 | -0.35% |
| DDOG | 2025-11-14 19:02:02 | | 185.34 | 184.00 | -0.37% |
| DDOG | 2025-11-14 21:03:57 | | 0.00 | 0.00 | -0.15% |
2025-11-17
|
| DDOG | 2025-11-17 05:01:40 | | 187.19 | 185.47 | 0.51% |
| DDOG | 2025-11-17 06:01:59 | | 187.47 | 186.16 | 0.51% |
| DDOG | 2025-11-17 07:01:36 | | 186.43 | 185.00 | 0.02% |
| DDOG | 2025-11-17 08:01:56 | | 186.50 | 185.00 | 0.08% |
| DDOG | 2025-11-17 09:01:34 | | 186.00 | 184.80 | 0.44% |
| DDOG | 2025-11-17 10:01:54 | | 185.17 | 184.00 | -0.32% |
| DDOG | 2025-11-17 11:01:28 | | 183.00 | 182.81 | -1.15% |
| DDOG | 2025-11-17 12:01:52 | | 181.89 | 181.61 | -1.76% |
| DDOG | 2025-11-17 13:01:39 | | 182.85 | 182.68 | -1.18% |
| DDOG | 2025-11-17 14:02:12 | | 182.03 | 181.88 | -1.65% |
| DDOG | 2025-11-17 15:01:40 | | 180.19 | 180.02 | -2.62% |
| DDOG | 2025-11-17 16:02:03 | | 179.34 | 179.27 | -3.07% |
| DDOG | 2025-11-17 17:02:28 | | 180.26 | 179.00 | -2.55% |
| DDOG | 2025-11-17 18:01:56 | | 182.20 | 179.00 | -2.71% |
| DDOG | 2025-11-17 19:01:45 | | 182.20 | 180.00 | -2.71% |
| DDOG | 2025-11-17 20:02:08 | | 182.20 | 180.00 | -2.70% |
| DDOG | 2025-11-17 21:03:57 | | 0.00 | 0.00 | -2.70% |
2025-11-18
|
| DDOG | 2025-11-18 05:01:42 | | 180.51 | 178.74 | -2.70% |
| DDOG | 2025-11-18 06:02:04 | | 180.62 | 179.05 | -0.29% |
| DDOG | 2025-11-18 07:01:45 | | 179.80 | 178.74 | -0.25% |
| DDOG | 2025-11-18 12:01:35 | | 175.85 | 175.50 | -2.46% |
| DDOG | 2025-11-18 13:01:48 | | 177.71 | 177.47 | -1.44% |
| DDOG | 2025-11-18 13:58:53
| Datadog, Inc. (DDOG) Presents at Global Technology, Internet, Media & Telecommunications Conference 2025 Transcript |
| DDOG | 2025-11-18 14:01:41 | | 177.39 | 177.17 | -1.66% |
| DDOG | 2025-11-18 15:01:51 | | 177.07 | 176.92 | -1.76% |
| DDOG | 2025-11-18 16:01:45 | | 177.90 | 177.74 | -1.33% |
| DDOG | 2025-11-18 17:01:55 | | 178.65 | 175.50 | -2.57% |
| DDOG | 2025-11-18 18:01:43 | | 176.40 | 175.80 | -2.41% |
| DDOG | 2025-11-18 19:01:57 | | 176.40 | 175.50 | -2.41% |
| DDOG | 2025-11-18 20:01:51 | | 181.00 | 176.08 | -2.14% |
| DDOG | 2025-11-18 21:06:26 | | 0.00 | 0.00 | -2.58% |
| DDOG | 2025-11-18 22:02:16 | | 176.00 | 175.50 | -2.31% |
2025-11-19
|
| DDOG | 2025-11-19 05:01:58 | | 177.42 | 176.16 | -0.34% |
| DDOG | 2025-11-19 06:01:40 | | 177.88 | 176.65 | 0.54% |
| DDOG | 2025-11-19 07:01:50 | | 177.73 | 176.47 | 0.54% |
| DDOG | 2025-11-19 08:01:44 | | 177.76 | 176.51 | 0.63% |
| DDOG | 2025-11-19 09:01:46 | | 177.96 | 177.01 | 0.21% |
| DDOG | 2025-11-19 10:01:40 | | 177.70 | 177.19 | 0.40% |
| DDOG | 2025-11-19 11:01:49 | | 176.84 | 176.65 | 0.14% |
| DDOG | 2025-11-19 12:01:43 | | 176.85 | 176.56 | 0.14% |
| DDOG | 2025-11-19 13:01:52 | | 176.61 | 176.41 | 0.04% |
| DDOG | 2025-11-19 14:01:43 | | 175.73 | 175.42 | -0.47% |
| DDOG | 2025-11-19 15:01:53 | | 177.42 | 177.15 | 0.44% |
| DDOG | 2025-11-19 16:01:49 | | 177.41 | 177.25 | 0.50% |
| DDOG | 2025-11-19 17:01:48 | | 179.00 | 175.50 | -0.13% |
| DDOG | 2025-11-19 18:01:47 | | 171.50 | 170.50 | -3.48% |
| DDOG | 2025-11-19 19:01:58 | | 172.00 | 171.20 | -2.81% |
| DDOG | 2025-11-19 20:02:04 | | 174.69 | 171.60 | -2.24% |
| DDOG | 2025-11-19 21:04:54 | | 0.00 | 0.00 | -2.24% |
2025-11-20
|
| DDOG | 2025-11-20 05:01:45 | | 174.22 | 173.31 | -1.70% |
| DDOG | 2025-11-20 06:01:44 | | 172.98 | 171.82 | -2.41% |
| DDOG | 2025-11-20 07:01:48 | | 172.38 | 171.00 | -2.24% |
| DDOG | 2025-11-20 08:01:47 | | 172.79 | 171.81 | -2.44% |
| DDOG | 2025-11-20 09:01:58 | | 173.00 | 172.16 | -1.88% |
| DDOG | 2025-11-20 10:01:49 | | 176.74 | 175.21 | -0.18% |
| DDOG | 2025-11-20 11:01:55 | | 169.75 | 169.35 | -3.85% |
| DDOG | 2025-11-20 12:01:41 | | 168.61 | 168.34 | -4.37% |
| DDOG | 2025-11-20 13:02:01 | | 164.37 | 164.18 | -6.87% |
| DDOG | 2025-11-20 14:01:51 | | 163.02 | 162.86 | -7.56% |
| DDOG | 2025-11-20 15:01:59 | | 161.48 | 161.24 | -8.48% |
| DDOG | 2025-11-20 16:01:59 | | 161.38 | 161.18 | -8.53% |
| DDOG | 2025-11-20 17:02:04 | | 161.12 | 159.08 | -9.31% |
| DDOG | 2025-11-20 18:02:14 | | 159.25 | 158.90 | -9.87% |
| DDOG | 2025-11-20 19:02:31 | | 161.12 | 159.10 | -9.42% |
| DDOG | 2025-11-20 20:02:16 | | 161.12 | 158.00 | -9.57% |
| DDOG | 2025-11-20 21:03:51 | | 0.00 | 0.00 | -0.03% |
2025-11-21
|
| DDOG | 2025-11-21 05:02:07 | | 159.93 | 158.72 | -0.03% |
| DDOG | 2025-11-21 06:02:14 | | 158.93 | 157.77 | -0.59% |
| DDOG | 2025-11-21 07:02:04 | | 159.00 | 157.69 | -0.32% |
| DDOG | 2025-11-21 08:01:56 | | 159.49 | 158.90 | -0.09% |
| DDOG | 2025-11-21 09:02:03 | | 160.27 | 158.91 | 0.19% |
| DDOG | 2025-11-21 10:03:00 | | 161.15 | 159.78 | 0.53% |
| DDOG | 2025-11-21 11:01:52 | | 155.00 | 154.75 | -2.70% |
| DDOG | 2025-11-21 12:01:47 | | 153.41 | 153.19 | -3.54% |
| DDOG | 2025-11-21 13:02:03 | | 156.38 | 156.11 | -1.93% |
| DDOG | 2025-11-21 14:01:48 | | 156.85 | 156.66 | -1.58% |
| DDOG | 2025-11-21 15:02:12 | | 157.89 | 157.63 | -1.01% |
| DDOG | 2025-11-21 16:01:59 | | 158.74 | 158.62 | -0.52% |
| DDOG | 2025-11-21 17:02:01 | | 160.00 | 155.65 | -1.14% |
| DDOG | 2025-11-21 18:01:50 | | 160.00 | 155.65 | -0.91% |
| DDOG | 2025-11-21 19:02:01 | | 160.00 | 156.00 | -0.91% |
| DDOG | 2025-11-21 20:01:42 | | 159.90 | 157.85 | -0.91% |
| DDOG | 2025-11-21 21:06:32 | | 0.00 | 0.00 | -1.00% |
2025-11-24
|
| DDOG | 2025-11-24 05:01:42 | | 160.00 | 158.91 | 1.25% |
| DDOG | 2025-11-24 06:02:01 | | 159.20 | 158.85 | 0.85% |
| DDOG | 2025-11-24 07:01:49 | | 158.72 | 158.10 | 0.53% |
| DDOG | 2025-11-24 08:02:01 | | 158.95 | 158.15 | 0.32% |
| DDOG | 2025-11-24 09:01:39 | | 159.20 | 157.94 | 0.95% |
| DDOG | 2025-11-24 10:01:51 | | 159.09 | 157.58 | 1.04% |
| DDOG | 2025-11-24 11:01:40 | | 157.30 | 157.16 | -0.23% |
| DDOG | 2025-11-24 12:01:54 | | 158.53 | 158.40 | 0.55% |
| DDOG | 2025-11-24 13:01:41 | | 160.04 | 159.91 | 1.55% |
| DDOG | 2025-11-24 14:04:46 | | 159.02 | 158.91 | 0.92% |
| DDOG | 2025-11-24 15:01:47 | | 158.85 | 158.78 | 0.80% |
| DDOG | 2025-11-24 16:03:41 | | 159.31 | 159.21 | 1.08% |
| DDOG | 2025-11-24 17:02:05 | | 159.54 | 157.40 | -0.01% |
| DDOG | 2025-11-24 18:02:02 | | 158.43 | 157.40 | 0.60% |
| DDOG | 2025-11-24 19:01:45 | | 160.50 | 157.40 | 0.60% |
| DDOG | 2025-11-24 20:02:08 | | 160.50 | 157.97 | 0.60% |
| DDOG | 2025-11-24 21:02:51 | | 0.00 | 0.00 | 0.32% |
2025-11-25
|
| DDOG | 2025-11-25 05:01:46 | | 158.37 | 156.86 | -0.27% |
| DDOG | 2025-11-25 06:02:32 | | 158.53 | 157.38 | -0.63% |
| DDOG | 2025-11-25 07:01:45 | | 159.15 | 157.59 | -0.15% |
| DDOG | 2025-11-25 08:02:02 | | 160.37 | 157.38 | -0.12% |
