| DDOG | 1970-01-01 03:00:00 | 87.55 | 87.50 | 2.46% |
| DDOG | 2020-11-12 15:00:43 | 87.50 | 87.00 | 1.81% |
| DDOG | 2020-11-12 16:00:43 | 87.75 | 87.35 | 2.36% |
| DDOG | 2020-11-12 17:00:45 | 88.44 | 88.31 | 2.74% |
| DDOG | 2020-11-12 18:00:44 | 88.91 | 88.78 | 2.12% |
| DDOG | 2020-11-12 19:00:43 | 88.61 | 88.54 | 1.56% |
| DDOG | 2020-11-12 20:00:43 | 88.21 | 88.14 | 1.38% |
| DDOG | 2020-11-12 21:00:43 | 89.47 | 89.45 | 2.47% |
| DDOG | 2020-11-12 22:00:43 | 89.29 | 89.20 | 2.36% |
| DDOG | 2020-11-12 23:00:42 | 90.01 | 90.00 | 3.22% |
| DDOG | 2020-11-13 01:03:59 | 89.70 | 89.15 | 1.04% |
| DDOG | 2020-11-13 02:00:42 | 89.70 | 89.29 | 1.13% |
| DDOG | 2020-11-13 03:00:42 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 04:00:43 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 05:00:42 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 06:00:43 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 07:00:43 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 08:00:44 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 09:00:44 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 10:00:43 | 89.56 | 89.15 | 0.94% |
| DDOG | 2020-11-13 11:00:42 | 89.56 | 88.76 | 0.94% |
| DDOG | 2020-11-13 12:00:44 | 91.30 | 83.00 | 2.17% |
| DDOG | 2020-11-13 13:00:44 | 91.30 | 83.00 | 2.17% |
| DDOG | 2020-11-13 14:00:43 | 91.30 | 86.06 | 2.17% |
| DDOG | 2020-11-13 15:00:43 | 91.30 | 90.65 | 2.63% |
| DDOG | 2020-11-13 16:00:43 | 90.25 | 90.15 | 2.17% |
| DDOG | 2020-11-13 17:00:53 | 87.62 | 87.48 | -1.69% |
| DDOG | 2020-11-13 18:00:44 | 87.01 | 86.95 | -2.28% |
| DDOG | 2020-11-13 19:00:43 | 87.16 | 87.04 | -2.18% |
| DDOG | 2020-11-13 20:00:43 | 87.21 | 87.09 | -2.07% |
| DDOG | 2020-11-13 21:00:43 | 85.03 | 84.90 | -4.61% |
| DDOG | 2020-11-13 22:00:44 | 84.22 | 84.18 | -5.38% |
| DDOG | 2020-11-13 23:00:43 | 85.83 | 85.71 | -3.57% |
| DDOG | 2020-11-14 01:03:22 | 85.82 | 85.75 | -2.61% |
| DDOG | 2020-11-14 02:00:43 | 86.15 | 85.95 | -2.33% |
| DDOG | 2020-11-14 03:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 04:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 05:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 06:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 07:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 08:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 09:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 10:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 11:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 12:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 13:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 14:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 15:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 16:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 17:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 18:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 19:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 20:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 21:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 22:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-14 23:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 01:04:52 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 02:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 03:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 04:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 05:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 06:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 07:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 08:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 09:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 10:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 11:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 12:00:44 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 13:00:44 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 14:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 15:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 16:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 17:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 18:00:44 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 19:00:44 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 20:00:45 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 21:00:44 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 22:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-15 23:00:49 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 01:04:03 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 02:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 03:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 04:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 05:00:42 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 06:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 07:00:44 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 08:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 09:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 10:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 11:00:43 | 86.15 | 85.89 | -2.40% |
| DDOG | 2020-11-16 12:00:43 | 91.30 | 80.29 | -2.50% |
| DDOG | 2020-11-16 13:00:43 | 91.30 | 80.79 | -2.50% |
| DDOG | 2020-11-16 14:00:44 | 90.00 | 80.79 | -2.50% |
| DDOG | 2020-11-16 15:00:43 | 83.50 | 83.29 | -5.11% |
| DDOG | 2020-11-16 16:00:45 | 83.70 | 83.50 | -4.89% |
| DDOG | 2020-11-16 17:00:48 | 84.47 | 84.29 | -1.35% |
| DDOG | 2020-11-16 18:00:44 | 86.62 | 86.54 | 1.18% |
| DDOG | 2020-11-16 19:00:44 | 86.78 | 86.64 | 0.93% |
| DDOG | 2020-11-16 20:00:43 | 86.95 | 86.84 | 1.22% |
| DDOG | 2020-11-16 21:00:44 | 87.34 | 87.25 | 1.63% |
| DDOG | 2020-11-16 22:00:44 | 86.53 | 86.43 | 0.65% |
| DDOG | 2020-11-16 23:00:43 | 86.36 | 86.26 | 0.55% |
| DDOG | 2020-11-17 01:03:02 | 87.00 | 86.01 | 3.04% |
| DDOG | 2020-11-17 02:00:43 | 85.72 | 85.50 | 3.04% |
| DDOG | 2020-11-17 03:00:43 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 04:00:43 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 05:00:42 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 06:00:43 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 07:00:44 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 08:00:43 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 09:00:44 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 10:00:44 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 11:00:43 | 87.35 | 85.50 | 3.61% |
| DDOG | 2020-11-17 12:00:44 | 91.30 | 83.45 | 3.03% |
| DDOG | 2020-11-17 13:00:45 | 85.74 | 85.23 | 2.12% |
| DDOG | 2020-11-17 14:00:43 | 87.00 | 85.57 | 2.74% |
| DDOG | 2020-11-17 15:00:43 | 87.20 | 86.51 | 2.70% |
| DDOG | 2020-11-17 16:00:44 | 86.58 | 86.34 | 3.64% |
| DDOG | 2020-11-17 17:01:20 | 86.04 | 85.84 | 0.12% |
| DDOG | 2020-11-17 18:00:44 | 87.03 | 86.87 | 2.14% |
| DDOG | 2020-11-17 19:00:44 | 87.82 | 87.68 | 0.35% |
| DDOG | 2020-11-17 20:00:43 | 87.20 | 87.09 | 1.06% |
| DDOG | 2020-11-17 21:00:44 | 87.14 | 87.04 | 1.56% |
| DDOG | 2020-11-17 22:00:44 | 88.02 | 87.95 | 1.70% |
| DDOG | 2020-11-17 23:00:43 | 87.86 | 87.79 | 1.85% |
| DDOG | 2020-11-18 01:02:43 | 88.05 | 87.90 | 1.07% |
| DDOG | 2020-11-18 02:00:43 | 88.05 | 87.90 | 0.85% |
| DDOG | 2020-11-18 03:00:42 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 04:00:42 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 05:00:44 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 06:00:43 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 07:00:44 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 08:00:43 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 09:00:43 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 10:00:43 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 11:00:44 | 88.05 | 87.54 | 0.85% |
| DDOG | 2020-11-18 12:00:44 | 93.50 | 88.10 | 1.06% |
| DDOG | 2020-11-18 13:00:44 | 88.89 | 88.09 | 1.06% |
| DDOG | 2020-11-18 14:00:44 | 88.89 | 88.09 | 1.06% |
| DDOG | 2020-11-18 15:00:44 | 87.99 | 87.54 | 0.46% |
| DDOG | 2020-11-18 16:00:45 | 88.40 | 88.00 | 0.95% |
| DDOG | 2020-11-18 17:01:12 | 87.36 | 87.09 | -2.16% |
| DDOG | 2020-11-18 18:00:45 | 86.23 | 86.10 | -1.75% |
| DDOG | 2020-11-18 19:00:43 | 87.47 | 87.40 | -0.77% |
| DDOG | 2020-11-18 20:00:43 | 88.00 | 87.91 | -0.19% |
| DDOG | 2020-11-18 21:00:43 | 87.09 | 87.03 | -1.21% |
| DDOG | 2020-11-18 22:00:44 | 87.95 | 87.88 | -0.22% |
| DDOG | 2020-11-18 23:00:43 | 87.40 | 87.35 | -0.81% |
| DDOG | 2020-11-19 01:02:47 | 88.00 | 87.04 | -1.18% |
| DDOG | 2020-11-19 02:00:43 | 88.00 | 87.04 | -1.18% |
| DDOG | 2020-11-19 03:00:43 | 86.18 | 86.00 | -2.04% |
| DDOG | 2020-11-19 04:00:43 | 86.89 | 86.75 | -2.04% |
| DDOG | 2020-11-19 05:00:43 | 87.41 | 87.32 | -2.04% |
| DDOG | 2020-11-19 06:00:44 | 87.75 | 87.68 | -2.04% |
| DDOG | 2020-11-19 07:00:44 | 87.58 | 87.52 | -2.04% |
| DDOG | 2020-11-19 08:00:43 | 87.37 | 87.28 | -2.04% |
| DDOG | 2020-11-19 09:00:43 | 88.12 | 88.03 | -2.04% |
| DDOG | 2020-11-19 10:00:43 | 88.00 | 87.95 | -2.04% |
| DDOG | 2020-11-19 11:00:44 | 88.00 | 87.95 | -2.04% |
| DDOG | 2020-11-19 12:00:44 | 88.50 | 85.01 | -0.91% |
| DDOG | 2020-11-19 13:00:42 | 88.50 | 86.06 | -0.91% |
| DDOG | 2020-11-19 14:00:44 | 88.50 | 86.18 | -2.04% |
| DDOG | 2020-11-19 15:00:44 | 87.00 | 86.51 | -1.59% |
| DDOG | 2020-11-19 16:00:43 | 87.20 | 86.55 | -1.34% |
| DDOG | 2020-11-19 17:00:53 | 88.75 | 88.63 | 2.43% |
| DDOG | 2020-11-19 18:00:44 | 89.82 | 89.77 | 3.74% |
| DDOG | 2020-11-19 19:00:49 | 91.66 | 91.58 | 5.82% |
| DDOG | 2020-11-19 20:00:43 | 89.71 | 89.61 | 3.59% |
| DDOG | 2020-11-19 21:00:44 | 89.74 | 89.65 | 3.60% |
| DDOG | 2020-11-19 22:00:44 | 89.48 | 89.43 | 3.35% |
| DDOG | 2020-11-19 23:00:43 | 88.88 | 88.84 | 2.65% |
| DDOG | 2020-11-20 01:03:06 | 90.00 | 88.70 | 1.56% |
| DDOG | 2020-11-20 02:00:43 | 90.00 | 88.50 | 1.67% |
| DDOG | 2020-11-20 03:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 04:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 05:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 06:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 07:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 08:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 09:00:44 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 10:00:45 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 11:00:43 | 91.00 | 87.80 | 1.04% |
| DDOG | 2020-11-20 12:00:44 | 88.89 | 84.50 | 1.04% |
| DDOG | 2020-11-20 13:00:44 | 90.00 | 88.89 | 1.83% |
| DDOG | 2020-11-20 14:00:43 | 91.49 | 88.89 | 3.12% |
| DDOG | 2020-11-20 15:00:44 | 89.49 | 89.40 | 2.52% |
| DDOG | 2020-11-20 16:00:44 | 90.00 | 89.51 | 2.97% |
| DDOG | 2020-11-20 17:00:54 | 90.00 | 89.94 | 1.47% |
| DDOG | 2020-11-20 18:00:44 | 89.80 | 89.64 | 1.23% |
| DDOG | 2020-11-20 19:00:44 | 90.21 | 90.10 | 1.73% |
| DDOG | 2020-11-20 20:00:43 | 90.32 | 90.25 | 1.82% |
| DDOG | 2020-11-20 21:00:44 | 90.62 | 90.56 | 2.19% |
| DDOG | 2020-11-20 22:00:44 | 90.17 | 90.11 | 1.69% |
| DDOG | 2020-11-20 23:00:42 | 89.22 | 89.18 | 0.60% |
| DDOG | 2020-11-21 01:02:43 | 89.50 | 89.11 | -0.77% |
| DDOG | 2020-11-21 02:00:42 | 90.55 | 89.50 | -0.32% |
| DDOG | 2020-11-21 03:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 04:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 05:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 06:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 07:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 08:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 09:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 10:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 11:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 12:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 13:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 14:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 15:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 16:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 17:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 18:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 19:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 20:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 21:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 22:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-21 23:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 01:03:55 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 02:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 03:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 04:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 05:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 06:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 07:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 08:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 09:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 10:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 11:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 12:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 13:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 14:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 15:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 16:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 17:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 18:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 19:00:46 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 20:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 21:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 22:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-22 23:00:48 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 01:03:25 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 02:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 03:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 04:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 05:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 06:00:42 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 07:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 08:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 09:00:43 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 10:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 11:00:44 | 198.00 | 89.00 | -0.87% |
| DDOG | 2020-11-23 12:00:45 | 90.00 | 89.60 | 0.23% |
| DDOG | 2020-11-23 13:00:43 | 92.99 | 90.20 | 0.29% |
| DDOG | 2020-11-23 14:00:44 | 89.87 | 89.09 | -0.36% |
| DDOG | 2020-11-23 15:00:45 | 90.54 | 89.51 | 0.48% |
| DDOG | 2020-11-23 16:00:44 | 89.99 | 89.40 | 0.06% |
| DDOG | 2020-11-23 17:00:48 | 90.18 | 90.07 | 1.28% |
| DDOG | 2020-11-23 18:00:45 | 89.50 | 89.43 | 0.55% |
| DDOG | 2020-11-23 19:00:45 | 91.60 | 91.51 | 2.85% |
| DDOG | 2020-11-23 20:00:43 | 90.66 | 90.55 | 1.76% |
| DDOG | 2020-11-23 21:00:43 | 91.18 | 91.06 | 2.37% |
| DDOG | 2020-11-23 22:00:43 | 91.19 | 91.11 | 2.42% |
| DDOG | 2020-11-23 23:00:43 | 91.04 | 91.00 | 2.28% |
| DDOG | 2020-11-24 01:02:51 | 91.16 | 90.98 | 1.52% |
| DDOG | 2020-11-24 02:00:43 | 91.55 | 90.50 | 2.04% |
| DDOG | 2020-11-24 03:00:43 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 04:00:43 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 05:00:44 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 06:00:42 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 07:00:43 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 08:00:42 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 09:00:47 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 10:00:44 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 11:00:44 | 92.00 | 89.80 | 2.10% |
| DDOG | 2020-11-24 12:00:47 | 91.03 | 89.78 | 2.10% |
| DDOG | 2020-11-24 13:00:44 | 91.55 | 90.00 | 2.10% |
| DDOG | 2020-11-24 14:00:44 | 91.55 | 90.10 | 0.65% |
| DDOG | 2020-11-24 15:00:44 | 91.04 | 90.01 | 0.65% |
| DDOG | 2020-11-24 16:00:46 | 91.00 | 90.60 | 1.15% |
| DDOG | 2020-11-24 17:01:32 | 89.09 | 88.99 | -2.22% |
| DDOG | 2020-11-24 18:00:46 | 88.16 | 88.10 | -3.15% |
| DDOG | 2020-11-24 19:01:05 | 87.87 | 87.76 | -3.54% |
| DDOG | 2020-11-24 20:00:43 | 87.91 | 87.85 | -3.42% |
| DDOG | 2020-11-24 21:00:43 | 88.38 | 88.29 | -2.92% |
| DDOG | 2020-11-24 22:00:44 | 88.78 | 88.72 | -2.45% |
| DDOG | 2020-11-24 23:00:43 | 89.18 | 88.64 | -2.00% |
| DDOG | 2020-11-25 01:02:41 | 89.00 | 88.31 | -1.66% |
| DDOG | 2020-11-25 02:00:43 | 89.80 | 89.20 | -1.44% |
| DDOG | 2020-11-25 03:00:43 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 04:00:43 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 05:00:44 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 06:00:43 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 07:00:44 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 08:00:43 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 09:00:42 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 10:00:43 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 11:00:43 | 89.80 | 88.00 | -1.22% |
| DDOG | 2020-11-25 12:00:43 | 89.00 | 88.00 | -1.22% |
| DDOG | 2020-11-25 13:00:44 | 88.85 | 88.77 | -1.82% |
| DDOG | 2020-11-25 14:00:44 | 88.85 | 88.50 | -1.91% |
| DDOG | 2020-11-25 15:00:44 | 89.40 | 88.67 | -1.66% |
| DDOG | 2020-11-25 16:00:44 | 89.34 | 89.17 | -1.33% |
| DDOG | 2020-11-25 18:00:44 | 90.49 | 90.42 | 1.66% |
| DDOG | 2020-11-25 19:00:45 | 91.44 | 91.32 | 2.77% |
| DDOG | 2020-11-25 20:00:44 | 92.94 | 92.88 | 4.37% |
| DDOG | 2020-11-25 21:00:43 | 92.49 | 92.39 | 3.98% |
| DDOG | 2020-11-25 22:00:45 | 93.49 | 93.44 | 5.04% |
| DDOG | 2020-11-25 23:00:44 | 93.53 | 93.49 | 5.14% |
| DDOG | 2020-11-26 01:03:20 | 94.00 | 93.30 | 4.49% |
| DDOG | 2020-11-26 02:00:43 | 93.70 | 93.21 | 4.27% |
| DDOG | 2020-11-26 03:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 04:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 05:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 06:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 07:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 08:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 09:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 10:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 11:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 12:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 13:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 14:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 15:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 16:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 17:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 18:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 19:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 20:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 21:00:45 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 22:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-26 23:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 01:03:42 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 02:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 03:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 04:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 05:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 06:00:44 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 07:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 08:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 09:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 10:00:43 | 94.20 | 93.30 | 5.16% |
| DDOG | 2020-11-27 11:01:42 | 94.20 | 85.50 | 5.16% |
| DDOG | 2020-11-27 12:01:03 | 94.20 | 93.51 | 5.16% |
| DDOG | 2020-11-27 13:00:46 | 94.20 | 93.51 | 5.16% |
| DDOG | 2020-11-27 14:00:43 | 95.21 | 93.51 | 5.16% |
| DDOG | 2020-11-27 15:00:43 | 95.50 | 94.20 | 5.63% |
| DDOG | 2020-11-27 16:00:45 | 95.50 | 95.00 | 6.37% |
| DDOG | 2020-11-27 17:00:44 | 95.92 | 95.81 | 1.98% |
| DDOG | 2020-11-27 18:00:45 | 96.07 | 95.88 | 2.12% |
| DDOG | 2020-11-27 19:00:50 | 95.90 | 95.82 | 1.96% |
| DDOG | 2020-11-27 20:00:45 | 96.48 | 96.30 | 2.57% |
| DDOG | 2020-11-27 21:00:44 | 96.90 | 96.50 | 2.98% |
| DDOG | 2020-11-27 22:00:45 | 96.60 | 96.52 | 2.87% |
| DDOG | 2020-11-27 23:00:44 | 97.23 | 97.20 | 3.40% |
| DDOG | 2020-11-28 01:03:01 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 02:00:43 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 03:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 04:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 05:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 06:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 07:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 08:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 09:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 10:00:44 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 11:00:43 | 97.50 | 97.02 | 2.90% |
| DDOG | 2020-11-28 12:00:45 | 97.50 | 97.02 | 2.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85