$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
2025-06-18 CYCCP 2025-06-18 08:01:22 0.00 0.00 -8.54% CYCCP 2025-06-18 10:01:22 5.50 3.63 -2.72% CYCCP 2025-06-18 16:01:28 5.62 4.21 -2.72% CYCCP 2025-06-18 17:01:02 0.00 0.00 -2.62% 2025-06-20 CYCCP 2025-06-20 10:01:22 5.50 4.90 -2.62% CYCCP 2025-06-20 16:06:21 0.00 0.00 -2.62% CYCCP 2025-06-20 17:04:58 0.00 0.00 -2.69% 2025-06-23 CYCCP 2025-06-23 07:00:58 6.00 0.00 -2.69% CYCCP 2025-06-23 10:03:10 5.50 3.63 -2.69% CYCCP 2025-06-23 16:01:18 6.25 3.80 -2.69% CYCCP 2025-06-23 17:01:05 0.00 0.00 -2.86% 2025-06-24 CYCCP 2025-06-24 10:01:15 5.50 3.63 4.69% CYCCP 2025-06-24 15:01:04 5.50 3.90 4.69% CYCCP 2025-06-24 16:01:21 0.00 0.00 -2.45% CYCCP 2025-06-24 17:01:10 0.00 0.00 -2.35% 2025-06-25 CYCCP 2025-06-25 10:01:20 5.45 3.63 -2.35% CYCCP 2025-06-25 12:01:20 5.10 4.75 -2.35% CYCCP 2025-06-25 15:01:05 4.99 4.75 -2.35% CYCCP 2025-06-25 16:01:17 4.99 3.85 -2.35% CYCCP 2025-06-25 17:01:07 4.99 3.85 -2.26% CYCCP 2025-06-25 20:01:14 0.00 0.00 -2.26% 2025-06-26 CYCCP 2025-06-26 10:01:16 6.53 5.40 -2.26% CYCCP 2025-06-26 11:01:02 6.48 5.40 -2.26% CYCCP 2025-06-26 12:01:18 5.70 5.30 -2.26% CYCCP 2025-06-26 15:01:04 5.70 5.20 -2.26% CYCCP 2025-06-26 16:01:13 5.70 4.54 -2.26% CYCCP 2025-06-26 17:01:03 5.70 0.00 -2.40% CYCCP 2025-06-26 18:01:24 0.00 0.00 -2.40% 2025-06-27 CYCCP 2025-06-27 10:00:41 6.53 3.92 6.81% CYCCP 2025-06-27 11:00:36 5.60 4.84 0.00% CYCCP 2025-06-27 17:00:33 0.00 0.00 -11.66% 2025-06-30 CYCCP 2025-06-30 09:00:39 5.70 0.00 -11.66% CYCCP 2025-06-30 10:00:38 5.70 4.63 8.30% CYCCP 2025-06-30 17:00:40 0.00 0.00 -4.74% 2025-07-01 CYCCP 2025-07-01 10:00:36 6.53 5.16 -4.74% CYCCP 2025-07-01 12:00:37 6.25 5.16 -4.74% CYCCP 2025-07-01 13:00:38 6.25 5.00 -4.74% CYCCP 2025-07-01 14:00:47 5.71 5.25 9.28% CYCCP 2025-07-01 15:00:39 5.71 5.25 8.66% CYCCP 2025-07-01 16:00:39 5.75 5.27 0.00% CYCCP 2025-07-01 17:00:41 0.00 0.00 -3.99% 2025-07-02 CYCCP 2025-07-02 10:00:40 6.53 5.05 -3.99% CYCCP 2025-07-02 11:00:35 6.25 5.05 -3.99% CYCCP 2025-07-02 12:00:38 6.53 5.05 -3.99% CYCCP 2025-07-02 13:00:39 6.53 5.05 9.32% CYCCP 2025-07-02 14:00:46 6.53 5.08 10.08% CYCCP 2025-07-02 15:00:36 6.07 5.30 10.08% CYCCP 2025-07-02 16:00:40 5.81 5.60 8.37% CYCCP 2025-07-02 17:00:43 0.00 0.00 7.97% 2025-07-03 CYCCP 2025-07-03 10:00:42 6.34 5.50 1.90% CYCCP 2025-07-03 11:00:41 6.00 5.33 1.90% CYCCP 2025-07-03 12:00:40 5.69 5.17 -6.26% CYCCP 2025-07-03 13:00:37 5.69 5.42 -6.26% CYCCP 2025-07-03 14:00:36 0.00 5.42 -5.79% 2025-07-07 CYCCP 2025-07-07 10:00:46 6.77 4.63 9.47% CYCCP 2025-07-07 11:00:49 5.97 4.63 1.58% CYCCP 2025-07-07 13:00:35 6.21 5.45 5.09% CYCCP 2025-07-07 14:00:40 6.40 5.45 5.09% CYCCP 2025-07-07 16:00:40 6.00 5.45 4.39% CYCCP 2025-07-07 17:00:42 0.00 0.00 -1.49% 2025-07-08 CYCCP 2025-07-08 06:00:45 0.00 0.00 -14.90% CYCCP 2025-07-08 09:00:38 6.06 4.80 -14.90% CYCCP 2025-07-08 10:00:37 5.49 4.80 -7.08% CYCCP 2025-07-08 13:00:39 5.49 4.80 -9.87% CYCCP 2025-07-08 14:00:39 5.49 5.09 -9.87% CYCCP 2025-07-08 16:00:43 6.06 5.09 -9.87% CYCCP 2025-07-08 17:00:45 0.00 4.80 -9.43% CYCCP 2025-07-08 21:00:42 0.00 0.00 -9.43% 2025-07-09 CYCCP 2025-07-09 10:00:40 6.00 4.59 -9.43% CYCCP 2025-07-09 11:00:39 6.00 4.59 4.09% CYCCP 2025-07-09 12:00:41 6.00 4.63 7.47% CYCCP 2025-07-09 16:00:44 6.00 4.80 7.47% CYCCP 2025-07-09 17:00:41 0.00 0.00 -4.13% 2025-07-10 CYCCP 2025-07-10 06:00:43 0.00 0.00 -11.39% CYCCP 2025-07-10 10:00:42 7.57 5.12 8.06% CYCCP 2025-07-10 11:00:40 7.57 5.12 7.07% CYCCP 2025-07-10 12:00:35 7.53 5.12 0.59% CYCCP 2025-07-10 13:00:38 7.57 5.12 5.89% CYCCP 2025-07-10 14:00:41 7.57 5.40 10.41% CYCCP 2025-07-10 16:00:43 5.70 4.80 -10.61% CYCCP 2025-07-10 17:00:43 0.00 0.00 -17.27% CYCCP 2025-07-10 19:00:40 0.00 0.00 -10.73% 2025-07-11 CYCCP 2025-07-11 10:01:33 7.57 4.30 0.00% CYCCP 2025-07-11 11:01:02 7.57 4.30 0.91% CYCCP 2025-07-11 12:01:24 7.56 4.88 0.91% CYCCP 2025-07-11 16:01:23 7.25 4.90 0.91% CYCCP 2025-07-11 17:01:06 0.00 0.00 1.01% CYCCP 2025-07-11 19:01:12 0.00 0.00 -16.77% 2025-07-14 CYCCP 2025-07-14 09:01:07 0.00 0.00 5.05% CYCCP 2025-07-14 10:01:28 6.82 4.67 5.05% CYCCP 2025-07-14 11:01:06 6.82 4.70 5.05% CYCCP 2025-07-14 16:01:23 6.82 4.92 4.44% CYCCP 2025-07-14 17:01:07 0.00 0.00 6.20% 2025-07-15 CYCCP 2025-07-15 06:01:25 10.00 0.00 6.20% CYCCP 2025-07-15 07:01:12 10.00 5.17 6.20% CYCCP 2025-07-15 09:01:05 7.24 5.17 6.20% CYCCP 2025-07-15 10:01:28 6.15 5.17 6.20% CYCCP 2025-07-15 11:01:11 6.48 5.51 6.20% CYCCP 2025-07-15 12:01:27 6.20 5.03 6.20% CYCCP 2025-07-15 14:01:25 6.29 5.11 6.20% CYCCP 2025-07-15 15:01:40 5.90 5.11 6.20% CYCCP 2025-07-15 16:01:26 5.70 5.12 6.20% CYCCP 2025-07-15 17:01:04 6.29 5.04 -0.19% CYCCP 2025-07-15 18:01:31 6.29 5.04 -3.26% CYCCP 2025-07-15 20:01:31 0.00 0.00 -1.15% 2025-07-16 CYCCP 2025-07-16 07:01:09 0.00 4.80 -1.15% CYCCP 2025-07-16 08:01:23 0.00 0.00 -1.15% CYCCP 2025-07-16 10:01:24 5.68 5.00 -3.83% CYCCP 2025-07-16 11:01:07 5.92 5.00 -4.79% CYCCP 2025-07-16 12:01:29 6.27 5.42 -4.79% CYCCP 2025-07-16 13:01:10 6.27 5.42 -4.41% CYCCP 2025-07-16 14:01:27 5.74 5.20 -3.83% CYCCP 2025-07-16 15:01:07 5.74 5.20 -7.47% CYCCP 2025-07-16 16:01:29 5.88 4.12 -10.34% CYCCP 2025-07-16 17:01:14 6.49 4.80 -9.56% CYCCP 2025-07-16 19:01:12 0.00 0.00 -9.56% 2025-07-17 CYCCP 2025-07-17 10:01:31 7.57 5.60 9.56% CYCCP 2025-07-17 11:01:12 6.17 5.60 9.03% CYCCP 2025-07-17 14:01:27 5.54 5.09 0.35% CYCCP 2025-07-17 15:01:06 5.65 5.20 7.43% CYCCP 2025-07-17 16:01:34 5.65 5.09 6.37% CYCCP 2025-07-17 17:01:20 5.65 5.09 7.06% CYCCP 2025-07-17 21:01:13 0.00 0.00 7.06% 2025-07-18 CYCCP 2025-07-18 05:01:12 0.00 5.00 7.06% CYCCP 2025-07-18 06:01:21 7.31 5.00 7.06%