investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-01-29

CYCCP 2024-01-29 00:03:040.00 0.00 -2.72%
CYCCP 2024-01-29 10:01:002147.48 0.00 -2.72%
CYCCP 2024-01-29 11:01:0122.84 18.67 6.74%
CYCCP 2024-01-29 12:00:5623.11 20.01 6.74%
CYCCP 2024-01-29 14:00:5723.88 20.01 6.74%
CYCCP 2024-01-29 15:01:0423.48 20.01 6.74%
CYCCP 2024-01-29 16:00:5123.48 20.01 8.47%
CYCCP 2024-01-29 17:00:500.00 0.00 4.21%
CYCCP 2024-01-29 18:00:460.00 0.00 4.33%
2024-01-30

CYCCP 2024-01-30 05:00:4922.00 0.00 4.33%
CYCCP 2024-01-30 11:00:5822.00 19.21 0.25%
CYCCP 2024-01-30 12:00:5224.21 21.00 3.31%
CYCCP 2024-01-30 13:00:5124.21 22.00 3.31%
CYCCP 2024-01-30 15:00:5623.19 22.00 3.31%
CYCCP 2024-01-30 17:00:490.00 0.00 3.31%
CYCCP 2024-01-30 18:00:540.00 0.00 3.04%
2024-01-31

CYCCP 2024-01-31 11:00:5721.94 20.00 1.17%
CYCCP 2024-01-31 12:00:5321.84 20.00 1.17%
CYCCP 2024-01-31 17:00:490.00 0.00 1.17%
CYCCP 2024-01-31 18:00:500.00 0.00 1.14%
2024-02-01

CYCCP 2024-02-01 10:01:092147.48 0.00 1.14%
CYCCP 2024-02-01 11:00:5722.36 19.65 -7.64%
CYCCP 2024-02-01 12:00:5520.90 19.65 -7.64%
CYCCP 2024-02-01 13:00:5721.94 20.50 -6.82%
CYCCP 2024-02-01 14:00:5621.88 18.99 -7.95%
CYCCP 2024-02-01 16:00:5321.88 19.76 -7.95%
CYCCP 2024-02-01 17:00:420.00 0.00 -3.77%
2024-02-02

CYCCP 2024-02-02 10:00:470.00 0.00 6.41%
CYCCP 2024-02-02 11:00:5922.00 18.55 6.41%
CYCCP 2024-02-02 14:00:5522.00 18.04 6.41%
CYCCP 2024-02-02 15:01:0119.50 18.04 -2.55%
CYCCP 2024-02-02 17:01:050.00 0.00 -6.95%
CYCCP 2024-02-02 18:00:470.00 0.00 -7.63%
2024-02-05

CYCCP 2024-02-05 11:00:4620.38 18.00 -7.63%
CYCCP 2024-02-05 12:00:5719.85 18.00 -7.63%
CYCCP 2024-02-05 17:00:480.00 0.00 -7.63%
CYCCP 2024-02-05 18:00:550.00 0.00 -8.26%
2024-02-06

CYCCP 2024-02-06 11:00:5321.99 17.97 -8.26%
CYCCP 2024-02-06 12:01:0019.25 17.97 -8.26%
CYCCP 2024-02-06 17:00:440.00 0.00 -8.26%
CYCCP 2024-02-06 18:00:470.00 0.00 -7.66%
2024-02-07

CYCCP 2024-02-07 11:00:5721.72 17.76 -7.66%
CYCCP 2024-02-07 13:00:4821.65 19.80 -7.66%
CYCCP 2024-02-07 14:00:5121.65 17.70 -7.66%
CYCCP 2024-02-07 16:01:0022.56 18.44 -7.66%
CYCCP 2024-02-07 17:00:470.00 0.00 -7.66%
CYCCP 2024-02-07 18:00:500.00 0.00 -7.95%
2024-02-08

CYCCP 2024-02-08 11:00:4621.17 17.65 -8.00%
CYCCP 2024-02-08 12:01:0021.42 19.10 2.91%
CYCCP 2024-02-08 17:00:530.00 0.00 -0.42%
2024-02-09

CYCCP 2024-02-09 11:00:5020.11 18.20 0.47%
CYCCP 2024-02-09 12:00:5920.11 17.65 0.47%
CYCCP 2024-02-09 14:00:5820.11 17.65 -7.85%
CYCCP 2024-02-09 15:00:4921.36 18.15 -0.94%
CYCCP 2024-02-09 16:00:5922.22 19.25 6.70%
CYCCP 2024-02-09 17:00:500.00 0.00 0.47%
2024-02-12

CYCCP 2024-02-12 11:00:5423.26 19.25 9.97%
CYCCP 2024-02-12 12:00:5523.26 19.25 11.48%
CYCCP 2024-02-12 15:00:5923.26 19.03 11.48%
CYCCP 2024-02-12 17:00:500.00 0.00 5.22%
CYCCP 2024-02-12 18:00:550.00 0.00 5.19%
2024-02-13

CYCCP 2024-02-13 11:00:4723.59 19.30 -1.30%
CYCCP 2024-02-13 12:01:0523.59 19.30 1.30%
CYCCP 2024-02-13 17:00:560.00 0.00 2.81%
CYCCP 2024-02-13 18:00:530.00 0.00 2.52%
2024-02-14

CYCCP 2024-02-14 11:00:4923.88 19.52 2.52%
CYCCP 2024-02-14 13:00:5623.50 19.21 2.52%
CYCCP 2024-02-14 14:01:1122.00 19.21 2.52%
CYCCP 2024-02-14 16:00:5919.21 17.37 2.52%
CYCCP 2024-02-14 17:00:570.00 0.00 2.52%
CYCCP 2024-02-14 18:01:040.00 0.00 2.49%
2024-02-15

CYCCP 2024-02-15 09:00:5422.00 4.00 2.49%
CYCCP 2024-02-15 11:00:5718.54 15.92 -0.37%
CYCCP 2024-02-15 17:00:500.00 0.00 -0.74%
CYCCP 2024-02-15 18:00:570.00 0.00 -0.92%
2024-02-16

CYCCP 2024-02-16 11:00:5619.03 15.55 -9.10%
CYCCP 2024-02-16 12:00:5817.75 15.55 8.69%
CYCCP 2024-02-16 14:00:5019.03 15.55 2.65%
CYCCP 2024-02-16 15:00:5818.54 15.55 2.65%
CYCCP 2024-02-16 17:00:430.00 0.00 1.67%
CYCCP 2024-02-16 18:01:040.00 0.00 1.68%
2024-02-20

CYCCP 2024-02-20 11:00:5519.35 15.81 1.68%
CYCCP 2024-02-20 12:00:5619.35 16.00 1.68%
CYCCP 2024-02-20 14:01:0818.44 16.00 1.68%
CYCCP 2024-02-20 17:00:570.00 0.00 1.68%
CYCCP 2024-02-20 18:01:040.00 0.00 1.65%
2024-02-21

CYCCP 2024-02-21 11:00:5418.99 15.62 1.65%
CYCCP 2024-02-21 13:00:4918.99 15.52 1.65%
CYCCP 2024-02-21 14:01:0118.99 15.58 1.65%
CYCCP 2024-02-21 17:01:000.00 0.00 1.65%
2024-02-22

CYCCP 2024-02-22 11:00:5519.99 16.33 9.39%
CYCCP 2024-02-22 13:01:0319.98 16.33 9.39%
CYCCP 2024-02-22 16:01:0118.28 15.96 9.39%
CYCCP 2024-02-22 17:00:510.00 0.00 9.39%
CYCCP 2024-02-22 18:01:020.00 0.00 9.99%
2024-02-23

CYCCP 2024-02-23 10:01:120.00 15.00 4.85%
CYCCP 2024-02-23 11:00:5219.98 16.33 -0.97%
CYCCP 2024-02-23 13:00:5619.98 16.33 -1.57%
CYCCP 2024-02-23 17:00:550.00 0.00 -1.57%
CYCCP 2024-02-23 18:01:050.00 0.00 -1.43%
2024-02-26

CYCCP 2024-02-26 11:00:5219.70 16.10 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.