investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-12-03
CYCCP 2024-12-03 19:01:240.00 0.00 3.28%
2024-12-04
CYCCP 2024-12-04 09:01:170.00 0.00 0.00%
CYCCP 2024-12-04 11:01:246.98 6.04 0.00%
CYCCP 2024-12-04 12:01:406.98 6.30 0.00%
CYCCP 2024-12-04 15:01:186.61 6.27 0.00%
CYCCP 2024-12-04 18:01:360.00 0.00 0.00%
CYCCP 2024-12-04 22:02:500.00 0.00 3.27%
2024-12-05
CYCCP 2024-12-05 09:01:200.00 0.00 0.00%
CYCCP 2024-12-05 11:01:216.77 6.27 0.00%
CYCCP 2024-12-05 12:01:366.77 6.50 0.00%
CYCCP 2024-12-05 15:01:276.77 5.99 -7.14%
CYCCP 2024-12-05 16:01:366.77 5.81 -7.14%
CYCCP 2024-12-05 18:01:390.00 0.00 -6.88%
2024-12-06
CYCCP 2024-12-06 09:01:220.00 0.00 0.00%
CYCCP 2024-12-06 11:01:216.77 5.84 0.00%
CYCCP 2024-12-06 18:01:440.00 0.00 0.00%
CYCCP 2024-12-06 22:03:080.00 0.00 -7.38%
2024-12-09
CYCCP 2024-12-09 09:01:237.11 0.00 0.00%
CYCCP 2024-12-09 12:01:396.77 5.78 0.00%
CYCCP 2024-12-09 18:01:420.00 0.00 0.00%
CYCCP 2024-12-09 22:03:000.00 0.00 -7.38%
2024-12-10
CYCCP 2024-12-10 09:01:250.00 0.00 0.00%
CYCCP 2024-12-10 10:01:407.11 0.00 0.00%
CYCCP 2024-12-10 11:01:256.77 5.80 0.00%
CYCCP 2024-12-10 14:01:365.80 5.50 -9.69%
CYCCP 2024-12-10 18:01:430.00 0.00 -9.77%
CYCCP 2024-12-10 21:01:220.00 0.00 0.00%
CYCCP 2024-12-10 22:02:410.00 0.00 -9.77%
2024-12-11
CYCCP 2024-12-11 08:01:357.11 0.00 -9.77%
CYCCP 2024-12-11 09:01:237.11 0.00 0.00%
CYCCP 2024-12-11 10:01:367.11 0.01 0.00%
CYCCP 2024-12-11 11:01:176.41 5.50 0.00%
CYCCP 2024-12-11 18:01:250.00 0.00 0.00%
CYCCP 2024-12-11 22:02:510.00 0.00 -10.82%
2024-12-12
CYCCP 2024-12-12 09:01:310.00 0.00 0.00%
CYCCP 2024-12-12 11:01:206.07 5.50 0.00%
CYCCP 2024-12-12 16:01:315.77 5.20 0.00%
CYCCP 2024-12-12 17:01:106.70 5.35 0.00%
CYCCP 2024-12-12 18:01:410.00 0.00 0.00%
CYCCP 2024-12-12 22:02:570.00 0.00 -10.82%
2024-12-13
CYCCP 2024-12-13 09:01:230.00 0.00 0.00%
CYCCP 2024-12-13 11:01:196.35 5.51 0.00%
CYCCP 2024-12-13 16:01:336.41 5.80 0.69%
CYCCP 2024-12-13 17:01:116.40 5.80 0.69%
CYCCP 2024-12-13 18:01:280.00 0.00 0.69%
2024-12-16
CYCCP 2024-12-16 06:01:377.11 0.00 0.69%
CYCCP 2024-12-16 09:01:187.11 0.00 0.00%
CYCCP 2024-12-16 11:01:316.39 5.21 0.00%
CYCCP 2024-12-16 12:01:295.82 5.21 0.00%
CYCCP 2024-12-16 13:01:136.39 5.21 0.00%
CYCCP 2024-12-16 14:01:345.95 5.21 -10.24%
CYCCP 2024-12-16 15:01:166.18 5.21 -3.30%
CYCCP 2024-12-16 16:01:386.18 5.21 -3.82%
CYCCP 2024-12-16 18:01:450.00 0.00 -3.79%
2024-12-17
CYCCP 2024-12-17 06:01:487.11 0.00 -3.79%
CYCCP 2024-12-17 09:02:227.11 0.00 0.00%
CYCCP 2024-12-17 11:01:166.15 5.01 0.00%
CYCCP 2024-12-17 18:00:540.00 0.00 0.00%
CYCCP 2024-12-17 22:01:040.00 0.00 -3.94%
2024-12-18
CYCCP 2024-12-18 06:01:097.11 0.00 -3.94%
CYCCP 2024-12-18 09:01:177.11 0.00 0.00%
CYCCP 2024-12-18 11:01:146.15 5.22 0.00%
CYCCP 2024-12-18 12:00:595.55 5.22 0.00%
CYCCP 2024-12-18 14:00:556.15 5.22 0.00%
CYCCP 2024-12-18 18:00:580.00 0.00 0.00%
CYCCP 2024-12-18 22:01:250.00 0.00 -3.94%
2024-12-19
CYCCP 2024-12-19 09:01:240.00 0.00 0.00%
CYCCP 2024-12-19 11:01:155.55 4.99 0.00%
CYCCP 2024-12-19 16:00:556.67 5.44 0.00%
CYCCP 2024-12-19 18:01:000.00 0.00 0.00%
CYCCP 2024-12-19 22:01:070.00 0.00 -3.96%
2024-12-20
CYCCP 2024-12-20 09:01:310.00 0.00 0.00%
CYCCP 2024-12-20 11:01:155.90 5.64 0.00%
CYCCP 2024-12-20 18:00:599.00 0.00 0.00%
CYCCP 2024-12-20 22:00:599.00 0.00 -3.64%
2024-12-23
CYCCP 2024-12-23 00:02:370.00 0.00 -3.64%
CYCCP 2024-12-23 09:01:010.00 0.00 0.00%
CYCCP 2024-12-23 11:01:025.90 5.64 0.00%
CYCCP 2024-12-23 16:01:067.00 5.81 0.00%
CYCCP 2024-12-23 18:01:240.00 0.00 0.00%
CYCCP 2024-12-23 22:02:400.00 0.00 -3.64%
2024-12-24
CYCCP 2024-12-24 09:01:070.00 0.00 0.00%
CYCCP 2024-12-24 11:00:557.00 5.81 0.00%
CYCCP 2024-12-24 15:01:010.00 0.00 0.00%
CYCCP 2024-12-24 22:02:180.00 0.00 -3.40%
2024-12-26
CYCCP 2024-12-26 09:01:030.00 0.00 0.00%
CYCCP 2024-12-26 11:01:016.25 5.81 0.00%
CYCCP 2024-12-26 18:00:580.00 0.00 0.00%
CYCCP 2024-12-26 22:02:460.00 0.00 -3.40%
2024-12-27
CYCCP 2024-12-27 09:00:520.00 0.00 0.00%
CYCCP 2024-12-27 11:00:556.25 5.81 0.00%
2024-12-31
CYCCP 2024-12-31 16:00:447.33 5.96 0.00%
CYCCP 2024-12-31 17:00:397.50 6.85 0.00%
CYCCP 2024-12-31 18:00:410.00 0.00 0.00%
CYCCP 2024-12-31 22:02:280.00 0.00 -3.40%
2025-01-02
CYCCP 2025-01-02 09:00:440.00 0.00 0.00%
CYCCP 2025-01-02 11:00:457.50 6.60 3.25%
CYCCP 2025-01-02 12:00:447.50 6.71 3.25%
CYCCP 2025-01-02 14:00:487.75 6.71 1.70%
CYCCP 2025-01-02 16:00:469.11 7.60 10.66%
CYCCP 2025-01-02 17:00:428.98 7.60 15.61%
CYCCP 2025-01-02 18:00:458.30 0.00 13.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.