investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-06-27
CYCCP 2024-06-27 02:01:280.00 0.00 -6.85%
CYCCP 2024-06-27 10:01:197.50 6.74 -6.85%
CYCCP 2024-06-27 11:01:257.50 6.74 -0.14%
CYCCP 2024-06-27 14:01:267.50 6.74 -5.71%
CYCCP 2024-06-27 15:01:239.50 8.75 27.82%
CYCCP 2024-06-27 16:01:2127.50 10.25 45.65%
CYCCP 2024-06-27 17:01:2527.50 10.70 42.67%
CYCCP 2024-06-27 18:01:230.00 10.70 42.67%
CYCCP 2024-06-27 20:01:180.00 0.00 42.67%
2024-06-28
CYCCP 2024-06-28 10:01:2610.00 9.00 -9.33%
CYCCP 2024-06-28 11:01:2410.50 10.00 -3.33%
CYCCP 2024-06-28 15:01:2510.50 10.00 -8.80%
CYCCP 2024-06-28 16:01:250.00 0.00 -16.67%
CYCCP 2024-06-28 17:01:2711.45 0.00 -11.68%
CYCCP 2024-06-28 18:01:220.00 0.00 -11.68%
2024-07-01
CYCCP 2024-07-01 10:01:5410.41 8.50 -11.68%
CYCCP 2024-07-01 13:01:2810.39 8.50 -11.68%
CYCCP 2024-07-01 14:01:3110.41 8.50 -11.68%
CYCCP 2024-07-01 16:01:2812.50 0.00 -11.68%
CYCCP 2024-07-01 17:01:1812.50 0.00 -13.23%
CYCCP 2024-07-01 20:01:470.00 0.00 -13.23%
2024-07-02
CYCCP 2024-07-02 10:01:5910.41 8.50 -13.23%
CYCCP 2024-07-02 16:01:3112.29 8.00 -13.23%
CYCCP 2024-07-02 18:01:300.00 8.00 -13.23%
CYCCP 2024-07-02 20:02:080.00 0.00 -13.23%
2024-07-03
CYCCP 2024-07-03 10:01:2310.36 8.46 -13.23%
CYCCP 2024-07-03 13:01:2612.23 0.00 -13.23%
CYCCP 2024-07-03 14:01:2512.23 0.00 -13.28%
CYCCP 2024-07-03 17:01:240.00 0.00 -13.28%
2024-07-05
CYCCP 2024-07-05 10:01:489.33 7.61 -13.28%
CYCCP 2024-07-05 11:01:268.80 7.82 -13.28%
CYCCP 2024-07-05 13:01:228.80 7.91 -13.28%
CYCCP 2024-07-05 14:01:209.69 8.05 -13.28%
CYCCP 2024-07-05 16:01:2712.23 7.50 -13.28%
CYCCP 2024-07-05 17:01:259.98 7.50 -13.28%
CYCCP 2024-07-05 18:01:230.00 7.50 -13.28%
CYCCP 2024-07-05 20:02:200.00 0.00 -13.28%
2024-07-08
CYCCP 2024-07-08 10:02:179.31 7.64 -1.59%
CYCCP 2024-07-08 16:01:280.00 0.00 3.93%
CYCCP 2024-07-08 17:01:250.00 0.00 4.30%
2024-07-09
CYCCP 2024-07-09 10:01:329.34 7.64 4.30%
CYCCP 2024-07-09 16:01:390.00 0.00 4.30%
CYCCP 2024-07-09 17:01:470.00 0.00 4.36%
2024-07-10
CYCCP 2024-07-10 10:01:349.34 7.64 4.36%
CYCCP 2024-07-10 16:01:410.00 0.00 4.36%
2024-07-11
CYCCP 2024-07-11 10:01:469.34 7.64 4.36%
CYCCP 2024-07-11 12:01:4710.23 8.35 4.36%
CYCCP 2024-07-11 16:01:540.00 0.00 4.36%
2024-07-12
CYCCP 2024-07-12 10:01:2610.00 8.16 6.84%
CYCCP 2024-07-12 16:01:290.00 8.00 -8.73%
CYCCP 2024-07-12 17:01:200.00 8.00 -8.71%
CYCCP 2024-07-12 20:01:290.00 0.00 -8.71%
2024-07-15
CYCCP 2024-07-15 10:01:369.57 7.81 -8.71%
CYCCP 2024-07-15 12:01:319.57 8.50 -8.71%
CYCCP 2024-07-15 16:01:2812.50 8.50 -8.71%
CYCCP 2024-07-15 17:01:1512.50 8.50 -8.65%
CYCCP 2024-07-15 20:01:340.00 0.00 -8.65%
2024-07-16
CYCCP 2024-07-16 08:01:290.00 0.00 0.00%
CYCCP 2024-07-16 10:01:359.43 7.73 0.00%
CYCCP 2024-07-16 13:01:189.43 7.76 0.00%
CYCCP 2024-07-16 16:01:300.00 0.00 0.00%
CYCCP 2024-07-16 21:03:490.00 0.00 -8.60%
2024-07-17
CYCCP 2024-07-17 08:01:360.00 0.00 0.00%
CYCCP 2024-07-17 10:01:359.88 8.06 0.00%
CYCCP 2024-07-17 15:01:2410.82 8.84 0.00%
CYCCP 2024-07-17 16:01:290.00 0.00 0.00%
CYCCP 2024-07-17 22:03:370.00 0.00 -8.60%
2024-07-18
CYCCP 2024-07-18 07:01:209.97 0.00 -8.60%
CYCCP 2024-07-18 08:01:299.97 0.00 0.00%
CYCCP 2024-07-18 10:01:309.93 8.90 0.00%
CYCCP 2024-07-18 16:01:340.00 8.30 -3.72%
CYCCP 2024-07-18 17:01:280.00 8.30 -3.55%
CYCCP 2024-07-18 20:01:270.00 0.00 -3.55%
2024-07-19
CYCCP 2024-07-19 08:01:310.00 0.00 0.00%
CYCCP 2024-07-19 10:01:319.68 7.90 0.00%
CYCCP 2024-07-19 16:01:240.00 0.00 0.00%
CYCCP 2024-07-19 22:02:560.00 0.00 -3.68%
2024-07-22
CYCCP 2024-07-22 08:01:320.00 0.00 0.00%
CYCCP 2024-07-22 10:01:319.66 7.88 0.00%
CYCCP 2024-07-22 11:01:279.65 7.88 0.00%
CYCCP 2024-07-22 16:01:310.00 0.00 0.00%
CYCCP 2024-07-22 22:03:160.00 0.00 -3.73%
2024-07-23
CYCCP 2024-07-23 06:01:319.94 0.00 -3.73%
CYCCP 2024-07-23 08:01:319.94 0.00 0.00%
CYCCP 2024-07-23 10:01:329.42 7.69 0.00%
CYCCP 2024-07-23 11:01:258.80 7.69 0.00%
CYCCP 2024-07-23 12:01:309.42 8.46 0.00%
CYCCP 2024-07-23 15:01:258.98 7.91 0.00%
CYCCP 2024-07-23 16:01:290.00 0.00 0.00%
CYCCP 2024-07-23 22:03:350.00 0.00 -3.74%
2024-07-24
CYCCP 2024-07-24 08:01:289.94 0.00 0.00%
CYCCP 2024-07-24 10:01:319.84 8.04 1.64%
CYCCP 2024-07-24 12:01:339.61 8.04 1.64%
CYCCP 2024-07-24 16:01:370.00 0.00 -11.11%
CYCCP 2024-07-24 17:01:329.94 0.00 -10.80%
CYCCP 2024-07-24 18:01:300.00 0.00 -10.80%
2024-07-25
CYCCP 2024-07-25 05:01:299.94 0.00 -10.80%
CYCCP 2024-07-25 08:01:369.94 0.00 0.00%
CYCCP 2024-07-25 10:01:309.67 7.90 0.00%
CYCCP 2024-07-25 16:01:310.00 0.00 0.00%
CYCCP 2024-07-25 17:01:279.94 0.00 0.00%
CYCCP 2024-07-25 18:01:320.00 0.00 0.00%
CYCCP 2024-07-25 22:03:240.00 0.00 -11.45%
2024-07-26
CYCCP 2024-07-26 08:01:289.94 0.00 0.00%
CYCCP 2024-07-26 10:01:339.90 8.11 0.00%
CYCCP 2024-07-26 13:01:248.80 8.11 0.00%
CYCCP 2024-07-26 14:01:289.30 9.00 0.00%
CYCCP 2024-07-26 15:01:2310.46 9.00 0.00%
CYCCP 2024-07-26 16:01:260.00 0.00 0.00%
CYCCP 2024-07-26 22:02:520.00 0.00 -11.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.