investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-06-05
CYCCP 2025-06-05 19:01:0210.00 4.51 3.79%
CYCCP 2025-06-05 20:01:210.00 0.00 3.79%
2025-06-06
CYCCP 2025-06-06 07:01:020.00 0.80 3.79%
CYCCP 2025-06-06 10:01:256.47 4.70 7.76%
CYCCP 2025-06-06 14:01:276.47 4.70 9.93%
CYCCP 2025-06-06 16:01:265.81 4.62 0.00%
CYCCP 2025-06-06 17:01:040.00 4.62 0.00%
CYCCP 2025-06-06 20:01:260.00 0.00 0.00%
2025-06-09
CYCCP 2025-06-09 10:01:215.80 4.80 -8.79%
CYCCP 2025-06-09 11:01:035.80 4.80 -5.66%
CYCCP 2025-06-09 12:01:185.81 4.80 -5.66%
CYCCP 2025-06-09 13:01:035.60 4.42 -18.75%
CYCCP 2025-06-09 16:01:235.60 4.42 -14.65%
CYCCP 2025-06-09 17:01:005.60 4.42 -12.93%
CYCCP 2025-06-09 18:01:250.00 4.42 -12.93%
CYCCP 2025-06-09 20:01:190.00 0.00 -12.93%
2025-06-10
CYCCP 2025-06-10 10:01:256.53 4.78 -12.93%
CYCCP 2025-06-10 11:01:005.70 5.00 9.14%
CYCCP 2025-06-10 14:01:185.70 5.09 9.14%
CYCCP 2025-06-10 16:01:195.70 5.00 -2.59%
CYCCP 2025-06-10 17:01:005.70 5.00 -3.09%
CYCCP 2025-06-10 18:01:230.00 0.00 -3.09%
2025-06-11
CYCCP 2025-06-11 08:01:205.90 0.00 -3.09%
CYCCP 2025-06-11 10:01:245.90 4.78 0.62%
CYCCP 2025-06-11 12:01:185.30 4.78 -0.82%
CYCCP 2025-06-11 13:00:585.30 4.78 -1.65%
CYCCP 2025-06-11 15:00:595.30 5.09 -1.65%
CYCCP 2025-06-11 16:01:185.30 5.00 -9.28%
CYCCP 2025-06-11 17:00:575.30 5.00 -8.44%
CYCCP 2025-06-11 18:01:180.00 4.04 -8.44%
CYCCP 2025-06-11 20:01:170.00 0.00 -8.44%
2025-06-12
CYCCP 2025-06-12 10:01:225.87 4.78 -8.44%
CYCCP 2025-06-12 11:01:005.87 4.78 1.50%
CYCCP 2025-06-12 16:01:160.00 0.00 -12.95%
CYCCP 2025-06-12 17:01:020.00 0.00 -13.17%
2025-06-13
CYCCP 2025-06-13 12:01:185.87 3.65 5.53%
CYCCP 2025-06-13 16:01:260.00 3.04 -5.92%
CYCCP 2025-06-13 17:01:000.00 0.00 -6.19%
2025-06-16
CYCCP 2025-06-16 10:01:275.87 4.42 5.59%
CYCCP 2025-06-16 11:01:005.60 4.42 5.59%
CYCCP 2025-06-16 14:01:235.60 4.42 0.40%
CYCCP 2025-06-16 16:01:225.60 4.42 -8.78%
CYCCP 2025-06-16 17:00:595.60 0.00 -8.56%
CYCCP 2025-06-16 20:01:180.00 0.00 -8.56%
2025-06-17
CYCCP 2025-06-17 10:01:215.60 5.00 -8.56%
CYCCP 2025-06-17 12:01:205.50 5.00 -8.56%
CYCCP 2025-06-17 16:01:205.60 4.42 -8.56%
CYCCP 2025-06-17 17:00:595.60 0.00 -8.54%
CYCCP 2025-06-17 20:01:230.00 0.00 -8.54%
2025-06-18
CYCCP 2025-06-18 10:01:225.50 3.63 -2.72%
CYCCP 2025-06-18 16:01:285.62 4.21 -2.72%
CYCCP 2025-06-18 17:01:020.00 0.00 -2.62%
2025-06-20
CYCCP 2025-06-20 10:01:225.50 4.90 -2.62%
CYCCP 2025-06-20 16:06:210.00 0.00 -2.62%
CYCCP 2025-06-20 17:04:580.00 0.00 -2.69%
2025-06-23
CYCCP 2025-06-23 07:00:586.00 0.00 -2.69%
CYCCP 2025-06-23 10:03:105.50 3.63 -2.69%
CYCCP 2025-06-23 16:01:186.25 3.80 -2.69%
CYCCP 2025-06-23 17:01:050.00 0.00 -2.86%
2025-06-24
CYCCP 2025-06-24 10:01:155.50 3.63 4.69%
CYCCP 2025-06-24 15:01:045.50 3.90 4.69%
CYCCP 2025-06-24 16:01:210.00 0.00 -2.45%
CYCCP 2025-06-24 17:01:100.00 0.00 -2.35%
2025-06-25
CYCCP 2025-06-25 10:01:205.45 3.63 -2.35%
CYCCP 2025-06-25 12:01:205.10 4.75 -2.35%
CYCCP 2025-06-25 15:01:054.99 4.75 -2.35%
CYCCP 2025-06-25 16:01:174.99 3.85 -2.35%
CYCCP 2025-06-25 17:01:074.99 3.85 -2.26%
CYCCP 2025-06-25 20:01:140.00 0.00 -2.26%
2025-06-26
CYCCP 2025-06-26 10:01:166.53 5.40 -2.26%
CYCCP 2025-06-26 11:01:026.48 5.40 -2.26%
CYCCP 2025-06-26 12:01:185.70 5.30 -2.26%
CYCCP 2025-06-26 15:01:045.70 5.20 -2.26%
CYCCP 2025-06-26 16:01:135.70 4.54 -2.26%
CYCCP 2025-06-26 17:01:035.70 0.00 -2.40%
CYCCP 2025-06-26 18:01:240.00 0.00 -2.40%
2025-06-27
CYCCP 2025-06-27 10:00:416.53 3.92 6.81%
CYCCP 2025-06-27 11:00:365.60 4.84 0.00%
CYCCP 2025-06-27 17:00:330.00 0.00 -11.66%
2025-06-30
CYCCP 2025-06-30 09:00:395.70 0.00 -11.66%
CYCCP 2025-06-30 10:00:385.70 4.63 8.30%
CYCCP 2025-06-30 17:00:400.00 0.00 -4.74%
2025-07-01
CYCCP 2025-07-01 10:00:366.53 5.16 -4.74%
CYCCP 2025-07-01 12:00:376.25 5.16 -4.74%
CYCCP 2025-07-01 13:00:386.25 5.00 -4.74%
CYCCP 2025-07-01 14:00:475.71 5.25 9.28%
CYCCP 2025-07-01 15:00:395.71 5.25 8.66%
CYCCP 2025-07-01 16:00:395.75 5.27 0.00%
CYCCP 2025-07-01 17:00:410.00 0.00 -3.99%
2025-07-02
CYCCP 2025-07-02 10:00:406.53 5.05 -3.99%
CYCCP 2025-07-02 11:00:356.25 5.05 -3.99%
CYCCP 2025-07-02 12:00:386.53 5.05 -3.99%
CYCCP 2025-07-02 13:00:396.53 5.05 9.32%
CYCCP 2025-07-02 14:00:466.53 5.08 10.08%
CYCCP 2025-07-02 15:00:366.07 5.30 10.08%
CYCCP 2025-07-02 16:00:405.81 5.60 8.37%
CYCCP 2025-07-02 17:00:430.00 0.00 7.97%
2025-07-03
CYCCP 2025-07-03 10:00:426.34 5.50 1.90%
CYCCP 2025-07-03 11:00:416.00 5.33 1.90%
CYCCP 2025-07-03 12:00:405.69 5.17 -6.26%
CYCCP 2025-07-03 13:00:375.69 5.42 -6.26%
CYCCP 2025-07-03 14:00:360.00 5.42 -5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.