$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
2024-02-27 CYCCP 2024-02-27 18:00:56 0.00 0.00 -1.45% 2024-02-28 CYCCP 2024-02-28 10:00:57 0.00 0.00 0.00% CYCCP 2024-02-28 11:00:51 20.09 16.63 0.00% CYCCP 2024-02-28 13:00:48 20.35 16.72 1.34% CYCCP 2024-02-28 14:00:57 20.35 16.72 1.28% CYCCP 2024-02-28 17:00:54 0.00 0.00 1.23% CYCCP 2024-02-28 18:00:50 0.00 0.00 1.20% 2024-02-29 CYCCP 2024-02-29 11:00:55 20.25 16.55 -0.49% CYCCP 2024-02-29 14:00:55 20.75 16.96 0.05% CYCCP 2024-02-29 17:00:45 0.00 0.00 0.00% 2024-03-01 CYCCP 2024-03-01 11:00:55 20.36 16.64 2.70% CYCCP 2024-03-01 15:00:59 20.36 16.64 2.16% CYCCP 2024-03-01 16:01:01 20.91 18.40 5.68% CYCCP 2024-03-01 17:00:54 0.00 0.00 -0.54% 2024-03-04 CYCCP 2024-03-04 11:00:47 20.69 18.00 2.16% CYCCP 2024-03-04 17:00:52 0.00 0.00 0.38% 2024-03-05 CYCCP 2024-03-05 10:01:06 0.00 15.00 0.38% CYCCP 2024-03-05 11:00:48 20.46 17.00 8.70% CYCCP 2024-03-05 13:00:56 21.00 17.45 3.26% CYCCP 2024-03-05 15:00:52 21.00 17.45 2.93% CYCCP 2024-03-05 17:00:45 0.00 0.00 2.93% CYCCP 2024-03-05 18:00:57 0.00 0.00 2.87% 2024-03-06 CYCCP 2024-03-06 11:00:51 21.00 17.44 -2.39% CYCCP 2024-03-06 16:01:04 20.90 17.44 -2.39% CYCCP 2024-03-06 17:00:50 0.00 0.00 -6.91% CYCCP 2024-03-06 18:00:54 0.00 0.00 -6.72% 2024-03-07 CYCCP 2024-03-07 11:00:53 21.00 18.87 9.82% CYCCP 2024-03-07 12:01:06 20.99 17.81 6.15% CYCCP 2024-03-07 15:00:54 19.80 17.81 6.15% CYCCP 2024-03-07 16:00:59 19.80 17.81 2.69% CYCCP 2024-03-07 17:00:50 17.74 0.00 -9.77% CYCCP 2024-03-07 18:00:56 17.74 0.00 -10.44% CYCCP 2024-03-07 21:02:46 0.00 0.00 -10.44% 2024-03-08 CYCCP 2024-03-08 10:00:55 26.00 15.00 -10.44% CYCCP 2024-03-08 11:00:54 20.00 17.01 18.18% CYCCP 2024-03-08 17:00:55 0.00 0.00 7.96% CYCCP 2024-03-08 18:00:54 0.00 0.00 8.88% 2024-03-11 CYCCP 2024-03-11 10:01:14 20.00 18.00 10.92% CYCCP 2024-03-11 11:00:57 20.00 19.00 3.76% CYCCP 2024-03-11 12:00:52 20.00 16.49 4.87% CYCCP 2024-03-11 14:01:04 20.00 17.27 4.50% CYCCP 2024-03-11 16:00:57 0.00 16.49 -8.33% CYCCP 2024-03-11 17:00:44 0.00 0.00 -7.65% 2024-03-12 CYCCP 2024-03-12 10:01:04 20.00 17.09 -2.83% CYCCP 2024-03-12 13:00:56 19.87 16.24 -1.42% CYCCP 2024-03-12 14:00:55 19.87 16.24 -0.57% CYCCP 2024-03-12 15:00:58 20.00 17.00 3.40% CYCCP 2024-03-12 16:00:57 0.00 0.00 -5.61% CYCCP 2024-03-12 17:00:59 0.00 0.00 -5.41% 2024-03-13 CYCCP 2024-03-13 10:01:06 19.83 16.21 3.50% CYCCP 2024-03-13 11:01:03 19.67 16.07 -1.86% CYCCP 2024-03-13 13:00:56 19.24 16.95 0.33% CYCCP 2024-03-13 14:01:04 19.24 16.70 0.00% CYCCP 2024-03-13 16:00:52 0.00 0.00 0.00% CYCCP 2024-03-13 17:00:53 19.12 0.00 -0.11% CYCCP 2024-03-13 20:00:59 0.00 0.00 -0.11% 2024-03-14 CYCCP 2024-03-14 10:01:06 19.91 17.00 -1.15% CYCCP 2024-03-14 11:01:00 19.69 17.00 0.33% CYCCP 2024-03-14 15:00:51 19.76 17.00 -0.05% CYCCP 2024-03-14 16:01:01 0.00 0.00 -6.59% 2024-03-15 CYCCP 2024-03-15 10:01:03 19.10 15.61 12.30% CYCCP 2024-03-15 11:00:52 19.10 15.67 12.30% CYCCP 2024-03-15 15:00:53 20.00 16.52 6.04% CYCCP 2024-03-15 16:00:55 0.00 0.00 -0.82% CYCCP 2024-03-15 17:01:03 0.00 0.00 -0.86% CYCCP 2024-03-15 19:00:57 18.35 0.00 -0.86% CYCCP 2024-03-15 20:00:56 0.00 0.00 -0.86% 2024-03-18 CYCCP 2024-03-18 10:01:34 20.00 17.00 -0.86% CYCCP 2024-03-18 16:00:59 0.00 0.00 -4.61% CYCCP 2024-03-18 17:00:56 0.00 0.00 -4.34% 2024-03-19 CYCCP 2024-03-19 10:01:00 19.37 15.83 -4.34% CYCCP 2024-03-19 11:00:50 19.37 17.00 -4.34% CYCCP 2024-03-19 15:00:58 20.00 17.00 -4.34% CYCCP 2024-03-19 16:00:56 0.00 17.00 -4.34% CYCCP 2024-03-19 17:00:45 0.00 17.00 -4.55% CYCCP 2024-03-19 20:01:00 0.00 0.00 -4.55% 2024-03-20 CYCCP 2024-03-20 10:01:09 18.81 16.19 2.84% CYCCP 2024-03-20 12:01:04 18.27 15.28 2.84% CYCCP 2024-03-20 13:00:51 18.81 16.19 2.84% CYCCP 2024-03-20 14:01:04 18.81 15.52 2.84% CYCCP 2024-03-20 16:01:08 18.47 0.00 -12.27% CYCCP 2024-03-20 17:00:44 18.47 0.00 -12.34% CYCCP 2024-03-20 20:00:57 0.00 0.00 -12.34% 2024-03-21 CYCCP 2024-03-21 10:01:03 17.90 16.50 6.74% CYCCP 2024-03-21 11:00:53 17.50 16.50 6.46% CYCCP 2024-03-21 12:01:08 17.48 15.63 5.43% CYCCP 2024-03-21 16:00:55 0.00 0.00 -4.17% CYCCP 2024-03-21 17:00:55 0.00 0.00 -4.47% 2024-03-22 CYCCP 2024-03-22 10:01:12 19.01 15.53 0.43% CYCCP 2024-03-22 15:00:56 20.00 16.66 3.31% CYCCP 2024-03-22 16:00:55 0.00 0.00 2.63% CYCCP 2024-03-22 17:00:50 0.00 0.00 2.49% 2024-03-25 CYCCP 2024-03-25 10:01:04 20.00 16.37 2.49% CYCCP 2024-03-25 14:01:00 20.00 16.37 -5.96% CYCCP 2024-03-25 16:00:53 0.00 0.00 -8.28% CYCCP 2024-03-25 17:00:48 0.00 0.00 -8.03% 2024-03-26 CYCCP 2024-03-26 10:01:10 18.79 15.35 10.22% CYCCP 2024-03-26 11:00:48 18.79 17.07 10.22% CYCCP 2024-03-26 12:00:59 18.79 15.35 10.22% CYCCP 2024-03-26 15:00:46 18.79 17.00 5.11% CYCCP 2024-03-26 16:00:54 0.00 0.00 -1.24% CYCCP 2024-03-26 17:00:44 0.00 0.00 -1.29% 2024-03-27 CYCCP 2024-03-27 10:01:00 19.81 17.00 -1.29% CYCCP 2024-03-27 13:00:55 18.00 17.00 -1.29% CYCCP 2024-03-27 16:00:49 0.00 0.00 -1.29% CYCCP 2024-03-27 17:00:47 0.00 0.00 -1.22% 2024-03-28 CYCCP 2024-03-28 10:00:56 18.84 15.40 -1.22% CYCCP 2024-03-28 11:00:58 20.00 16.90 -1.22% CYCCP 2024-03-28 16:00:58 0.00 0.00 -1.22% CYCCP 2024-03-28 17:00:52 0.00 0.00 -1.29%