investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-02-27

CYCCP 2024-02-27 18:00:560.00 0.00 -1.45%
2024-02-28

CYCCP 2024-02-28 10:00:570.00 0.00 0.00%
CYCCP 2024-02-28 11:00:5120.09 16.63 0.00%
CYCCP 2024-02-28 13:00:4820.35 16.72 1.34%
CYCCP 2024-02-28 14:00:5720.35 16.72 1.28%
CYCCP 2024-02-28 17:00:540.00 0.00 1.23%
CYCCP 2024-02-28 18:00:500.00 0.00 1.20%
2024-02-29

CYCCP 2024-02-29 11:00:5520.25 16.55 -0.49%
CYCCP 2024-02-29 14:00:5520.75 16.96 0.05%
CYCCP 2024-02-29 17:00:450.00 0.00 0.00%
2024-03-01

CYCCP 2024-03-01 11:00:5520.36 16.64 2.70%
CYCCP 2024-03-01 15:00:5920.36 16.64 2.16%
CYCCP 2024-03-01 16:01:0120.91 18.40 5.68%
CYCCP 2024-03-01 17:00:540.00 0.00 -0.54%
2024-03-04

CYCCP 2024-03-04 11:00:4720.69 18.00 2.16%
CYCCP 2024-03-04 17:00:520.00 0.00 0.38%
2024-03-05

CYCCP 2024-03-05 10:01:060.00 15.00 0.38%
CYCCP 2024-03-05 11:00:4820.46 17.00 8.70%
CYCCP 2024-03-05 13:00:5621.00 17.45 3.26%
CYCCP 2024-03-05 15:00:5221.00 17.45 2.93%
CYCCP 2024-03-05 17:00:450.00 0.00 2.93%
CYCCP 2024-03-05 18:00:570.00 0.00 2.87%
2024-03-06

CYCCP 2024-03-06 11:00:5121.00 17.44 -2.39%
CYCCP 2024-03-06 16:01:0420.90 17.44 -2.39%
CYCCP 2024-03-06 17:00:500.00 0.00 -6.91%
CYCCP 2024-03-06 18:00:540.00 0.00 -6.72%
2024-03-07

CYCCP 2024-03-07 11:00:5321.00 18.87 9.82%
CYCCP 2024-03-07 12:01:0620.99 17.81 6.15%
CYCCP 2024-03-07 15:00:5419.80 17.81 6.15%
CYCCP 2024-03-07 16:00:5919.80 17.81 2.69%
CYCCP 2024-03-07 17:00:5017.74 0.00 -9.77%
CYCCP 2024-03-07 18:00:5617.74 0.00 -10.44%
CYCCP 2024-03-07 21:02:460.00 0.00 -10.44%
2024-03-08

CYCCP 2024-03-08 10:00:5526.00 15.00 -10.44%
CYCCP 2024-03-08 11:00:5420.00 17.01 18.18%
CYCCP 2024-03-08 17:00:550.00 0.00 7.96%
CYCCP 2024-03-08 18:00:540.00 0.00 8.88%
2024-03-11

CYCCP 2024-03-11 10:01:1420.00 18.00 10.92%
CYCCP 2024-03-11 11:00:5720.00 19.00 3.76%
CYCCP 2024-03-11 12:00:5220.00 16.49 4.87%
CYCCP 2024-03-11 14:01:0420.00 17.27 4.50%
CYCCP 2024-03-11 16:00:570.00 16.49 -8.33%
CYCCP 2024-03-11 17:00:440.00 0.00 -7.65%
2024-03-12

CYCCP 2024-03-12 10:01:0420.00 17.09 -2.83%
CYCCP 2024-03-12 13:00:5619.87 16.24 -1.42%
CYCCP 2024-03-12 14:00:5519.87 16.24 -0.57%
CYCCP 2024-03-12 15:00:5820.00 17.00 3.40%
CYCCP 2024-03-12 16:00:570.00 0.00 -5.61%
CYCCP 2024-03-12 17:00:590.00 0.00 -5.41%
2024-03-13

CYCCP 2024-03-13 10:01:0619.83 16.21 3.50%
CYCCP 2024-03-13 11:01:0319.67 16.07 -1.86%
CYCCP 2024-03-13 13:00:5619.24 16.95 0.33%
CYCCP 2024-03-13 14:01:0419.24 16.70 0.00%
CYCCP 2024-03-13 16:00:520.00 0.00 0.00%
CYCCP 2024-03-13 17:00:5319.12 0.00 -0.11%
CYCCP 2024-03-13 20:00:590.00 0.00 -0.11%
2024-03-14

CYCCP 2024-03-14 10:01:0619.91 17.00 -1.15%
CYCCP 2024-03-14 11:01:0019.69 17.00 0.33%
CYCCP 2024-03-14 15:00:5119.76 17.00 -0.05%
CYCCP 2024-03-14 16:01:010.00 0.00 -6.59%
2024-03-15

CYCCP 2024-03-15 10:01:0319.10 15.61 12.30%
CYCCP 2024-03-15 11:00:5219.10 15.67 12.30%
CYCCP 2024-03-15 15:00:5320.00 16.52 6.04%
CYCCP 2024-03-15 16:00:550.00 0.00 -0.82%
CYCCP 2024-03-15 17:01:030.00 0.00 -0.86%
CYCCP 2024-03-15 19:00:5718.35 0.00 -0.86%
CYCCP 2024-03-15 20:00:560.00 0.00 -0.86%
2024-03-18

CYCCP 2024-03-18 10:01:3420.00 17.00 -0.86%
CYCCP 2024-03-18 16:00:590.00 0.00 -4.61%
CYCCP 2024-03-18 17:00:560.00 0.00 -4.34%
2024-03-19

CYCCP 2024-03-19 10:01:0019.37 15.83 -4.34%
CYCCP 2024-03-19 11:00:5019.37 17.00 -4.34%
CYCCP 2024-03-19 15:00:5820.00 17.00 -4.34%
CYCCP 2024-03-19 16:00:560.00 17.00 -4.34%
CYCCP 2024-03-19 17:00:450.00 17.00 -4.55%
CYCCP 2024-03-19 20:01:000.00 0.00 -4.55%
2024-03-20

CYCCP 2024-03-20 10:01:0918.81 16.19 2.84%
CYCCP 2024-03-20 12:01:0418.27 15.28 2.84%
CYCCP 2024-03-20 13:00:5118.81 16.19 2.84%
CYCCP 2024-03-20 14:01:0418.81 15.52 2.84%
CYCCP 2024-03-20 16:01:0818.47 0.00 -12.27%
CYCCP 2024-03-20 17:00:4418.47 0.00 -12.34%
CYCCP 2024-03-20 20:00:570.00 0.00 -12.34%
2024-03-21

CYCCP 2024-03-21 10:01:0317.90 16.50 6.74%
CYCCP 2024-03-21 11:00:5317.50 16.50 6.46%
CYCCP 2024-03-21 12:01:0817.48 15.63 5.43%
CYCCP 2024-03-21 16:00:550.00 0.00 -4.17%
CYCCP 2024-03-21 17:00:550.00 0.00 -4.47%
2024-03-22

CYCCP 2024-03-22 10:01:1219.01 15.53 0.43%
CYCCP 2024-03-22 15:00:5620.00 16.66 3.31%
CYCCP 2024-03-22 16:00:550.00 0.00 2.63%
CYCCP 2024-03-22 17:00:500.00 0.00 2.49%
2024-03-25

CYCCP 2024-03-25 10:01:0420.00 16.37 2.49%
CYCCP 2024-03-25 14:01:0020.00 16.37 -5.96%
CYCCP 2024-03-25 16:00:530.00 0.00 -8.28%
CYCCP 2024-03-25 17:00:480.00 0.00 -8.03%
2024-03-26

CYCCP 2024-03-26 10:01:1018.79 15.35 10.22%
CYCCP 2024-03-26 11:00:4818.79 17.07 10.22%
CYCCP 2024-03-26 12:00:5918.79 15.35 10.22%
CYCCP 2024-03-26 15:00:4618.79 17.00 5.11%
CYCCP 2024-03-26 16:00:540.00 0.00 -1.24%
CYCCP 2024-03-26 17:00:440.00 0.00 -1.29%
2024-03-27

CYCCP 2024-03-27 10:01:0019.81 17.00 -1.29%
CYCCP 2024-03-27 13:00:5518.00 17.00 -1.29%
CYCCP 2024-03-27 16:00:490.00 0.00 -1.29%
CYCCP 2024-03-27 17:00:470.00 0.00 -1.22%
2024-03-28

CYCCP 2024-03-28 10:00:5618.84 15.40 -1.22%
CYCCP 2024-03-28 11:00:5820.00 16.90 -1.22%
CYCCP 2024-03-28 16:00:580.00 0.00 -1.22%
CYCCP 2024-03-28 17:00:520.00 0.00 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.