$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
| |
2022-11-14
| | CYCCP | 2022-11-14 18:00:22 | | 0.00 | 7.00 | 6.85% | | CYCCP | 2022-11-14 19:00:19 | | 0.00 | 7.00 | 7.27% | | CYCCP | 2022-11-14 22:01:59 | | 0.00 | 0.00 | 6.85% | 2022-11-15
| | CYCCP | 2022-11-15 05:00:46 | | 0.00 | 6.40 | 6.85% | | CYCCP | 2022-11-15 10:00:53 | | 10.03 | 6.65 | 6.85% | | CYCCP | 2022-11-15 11:00:42 | | 9.54 | 7.93 | 6.85% | | CYCCP | 2022-11-15 14:00:58 | | 9.31 | 7.60 | 6.85% | | CYCCP | 2022-11-15 15:00:49 | | 10.09 | 8.86 | 6.85% | | CYCCP | 2022-11-15 17:00:30 | | 10.50 | 6.40 | 6.85% | 2022-11-16
| | CYCCP | 2022-11-16 05:00:52 | | 0.00 | 6.40 | 6.85% | | CYCCP | 2022-11-16 11:00:53 | | 10.12 | 8.55 | 6.85% | | CYCCP | 2022-11-16 14:00:51 | | 10.12 | 8.82 | 6.85% | | CYCCP | 2022-11-16 17:01:04 | | 0.00 | 6.40 | 6.85% | | CYCCP | 2022-11-16 19:00:14 | | 0.00 | 6.40 | 6.78% | | CYCCP | 2022-11-16 22:01:55 | | 0.00 | 6.40 | 6.53% | 2022-11-17
| | CYCCP | 2022-11-17 06:00:24 | | 11.00 | 6.40 | 6.53% | | CYCCP | 2022-11-17 11:01:04 | | 10.12 | 8.55 | 6.53% | | CYCCP | 2022-11-17 12:00:41 | | 9.95 | 8.82 | 6.53% | | CYCCP | 2022-11-17 14:00:17 | | 9.75 | 8.82 | 6.53% | | CYCCP | 2022-11-17 15:00:55 | | 9.34 | 8.55 | -5.77% | | CYCCP | 2022-11-17 16:00:38 | | 11.04 | 9.20 | 10.34% | | CYCCP | 2022-11-17 17:01:18 | | 0.00 | 6.01 | 7.51% | | CYCCP | 2022-11-17 19:00:24 | | 0.00 | 6.01 | 7.80% | | CYCCP | 2022-11-17 22:01:48 | | 0.00 | 6.01 | 7.51% | 2022-11-18
| | CYCCP | 2022-11-18 10:00:31 | | 2147.48 | 6.01 | 7.51% | | CYCCP | 2022-11-18 11:00:46 | | 9.73 | 8.55 | -1.52% | | CYCCP | 2022-11-18 12:00:19 | | 9.49 | 8.55 | -1.52% | | CYCCP | 2022-11-18 13:00:49 | | 9.49 | 8.62 | -1.52% | | CYCCP | 2022-11-18 15:00:16 | | 9.46 | 8.62 | -1.52% | | CYCCP | 2022-11-18 17:00:51 | | 0.00 | 6.01 | 0.00% | | CYCCP | 2022-11-18 22:02:25 | | 0.00 | 0.00 | 0.00% | 2022-11-21
| | CYCCP | 2022-11-21 10:00:33 | | 2147.48 | 6.01 | 0.00% | | CYCCP | 2022-11-21 11:00:27 | | 9.46 | 8.62 | -3.37% | | CYCCP | 2022-11-21 17:00:42 | | 0.00 | 6.01 | 2.29% | | CYCCP | 2022-11-21 18:00:21 | | 0.00 | 6.01 | 2.37% | | CYCCP | 2022-11-21 21:03:52 | | 0.00 | 0.00 | 2.37% | 2022-11-22
| | CYCCP | 2022-11-22 10:00:43 | | 2147.48 | 6.01 | 2.37% | | CYCCP | 2022-11-22 11:00:51 | | 9.65 | 8.62 | 2.37% | | CYCCP | 2022-11-22 12:00:15 | | 9.46 | 8.62 | 2.37% | | CYCCP | 2022-11-22 17:00:48 | | 0.00 | 6.01 | 6.44% | | CYCCP | 2022-11-22 19:00:37 | | 0.00 | 6.01 | 6.31% | | CYCCP | 2022-11-22 21:03:21 | | 0.00 | 0.00 | 6.31% | | CYCCP | 2022-11-22 22:00:18 | | 0.00 | 6.01 | 6.31% | 2022-11-23
| | CYCCP | 2022-11-23 10:00:21 | | 2147.48 | 6.01 | 6.31% | | CYCCP | 2022-11-23 11:00:52 | | 10.37 | 8.62 | -1.11% | | CYCCP | 2022-11-23 13:00:18 | | 10.37 | 8.77 | -1.11% | | CYCCP | 2022-11-23 15:00:29 | | 10.94 | 8.94 | 7.85% | | CYCCP | 2022-11-23 17:00:39 | | 0.00 | 6.01 | 6.64% | | CYCCP | 2022-11-23 19:00:23 | | 0.00 | 6.01 | 6.38% | | CYCCP | 2022-11-23 21:03:45 | | 0.00 | 6.01 | 6.64% | 2022-11-24
| | CYCCP | 2022-11-24 11:00:26 | | 0.00 | 0.00 | 6.64% | 2022-11-25
| | CYCCP | 2022-11-25 10:00:53 | | 2147.48 | 6.01 | 6.64% | | CYCCP | 2022-11-25 11:00:21 | | 10.79 | 8.81 | 4.20% | | CYCCP | 2022-11-25 14:00:39 | | 0.00 | 6.01 | 2.88% | | CYCCP | 2022-11-25 15:00:20 | | 0.00 | 6.01 | 2.60% | | CYCCP | 2022-11-25 18:00:40 | | 0.00 | 0.00 | 2.60% | | CYCCP | 2022-11-25 19:00:13 | | 0.00 | 0.00 | 2.88% | | CYCCP | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 2.60% | 2022-11-28
| | CYCCP | 2022-11-28 10:00:18 | | 2147.48 | 6.01 | 2.60% | | CYCCP | 2022-11-28 11:00:22 | | 10.66 | 8.70 | 2.60% | | CYCCP | 2022-11-28 17:01:05 | | 0.00 | 6.01 | 2.60% | | CYCCP | 2022-11-28 18:00:15 | | 0.00 | 6.01 | 2.69% | | CYCCP | 2022-11-28 19:00:27 | | 0.00 | 6.01 | 2.60% | | CYCCP | 2022-11-28 22:01:36 | | 0.00 | 6.01 | 2.69% | 2022-11-29
| | CYCCP | 2022-11-29 10:00:58 | | 2147.48 | 6.01 | 2.69% | | CYCCP | 2022-11-29 11:00:30 | | 10.19 | 8.62 | 2.69% | | CYCCP | 2022-11-29 14:00:39 | | 10.19 | 9.20 | 2.69% | | CYCCP | 2022-11-29 15:00:16 | | 10.35 | 8.62 | 2.69% | | CYCCP | 2022-11-29 16:00:21 | | 10.35 | 9.24 | 2.69% | | CYCCP | 2022-11-29 17:00:19 | | 0.00 | 6.01 | 2.69% | 2022-11-30
| | CYCCP | 2022-11-30 10:01:10 | | 2147.48 | 6.01 | 2.69% | | CYCCP | 2022-11-30 11:00:18 | | 10.24 | 9.01 | 2.69% | | CYCCP | 2022-11-30 12:00:58 | | 9.95 | 8.62 | 2.69% | | CYCCP | 2022-11-30 17:00:40 | | 0.00 | 7.00 | 2.69% | | CYCCP | 2022-11-30 21:03:20 | | 0.00 | 0.00 | 2.69% | 2022-12-01
| | CYCCP | 2022-12-01 06:00:52 | | 0.00 | 7.00 | 2.69% | | CYCCP | 2022-12-01 10:00:24 | | 2147.48 | 7.00 | 2.69% | | CYCCP | 2022-12-01 11:00:36 | | 10.71 | 9.80 | 4.13% | | CYCCP | 2022-12-01 12:00:42 | | 10.94 | 8.93 | 5.37% | | CYCCP | 2022-12-01 14:01:07 | | 10.20 | 8.93 | 5.37% | | CYCCP | 2022-12-01 16:01:04 | | 10.20 | 8.93 | 7.02% | | CYCCP | 2022-12-01 17:00:39 | | 0.00 | 7.00 | -1.65% | | CYCCP | 2022-12-01 21:03:37 | | 0.00 | 0.00 | -1.65% | | CYCCP | 2022-12-01 23:01:07 | | 0.00 | 7.00 | -1.65% | 2022-12-02
| | CYCCP | 2022-12-02 11:00:39 | | 9.99 | 8.62 | -1.65% | | CYCCP | 2022-12-02 17:00:22 | | 0.00 | 7.00 | -1.65% | | CYCCP | 2022-12-02 18:00:30 | | 0.00 | 7.00 | -1.72% | | CYCCP | 2022-12-02 22:02:03 | | 0.00 | 0.00 | -1.72% | | CYCCP | 2022-12-02 23:00:50 | | 0.00 | 7.00 | -1.65% |
|