investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-05-06
CYCCP 2025-05-06 04:00:490.00 0.00 4.28%
CYCCP 2025-05-06 10:00:474.30 3.50 4.28%
CYCCP 2025-05-06 16:00:460.00 0.01 4.28%
CYCCP 2025-05-06 17:00:420.00 0.00 4.10%
2025-05-07
CYCCP 2025-05-07 10:00:444.40 3.60 4.10%
CYCCP 2025-05-07 16:00:440.00 0.01 4.10%
CYCCP 2025-05-07 17:00:400.00 0.00 4.10%
2025-05-08
CYCCP 2025-05-08 10:00:414.47 3.64 4.10%
CYCCP 2025-05-08 16:00:390.00 2.50 4.10%
CYCCP 2025-05-08 17:00:330.00 0.00 3.84%
2025-05-09
CYCCP 2025-05-09 10:00:434.41 3.59 -0.96%
CYCCP 2025-05-09 13:00:364.01 3.59 -0.96%
CYCCP 2025-05-09 16:00:450.00 0.01 -7.91%
CYCCP 2025-05-09 17:00:360.00 0.00 -7.91%
2025-05-12
CYCCP 2025-05-12 09:01:010.00 0.01 -7.91%
CYCCP 2025-05-12 10:01:213.92 3.19 -7.91%
CYCCP 2025-05-12 16:01:290.00 0.00 -7.91%
CYCCP 2025-05-12 17:01:030.00 0.00 -8.89%
2025-05-13
CYCCP 2025-05-13 10:01:314.08 3.32 -8.89%
CYCCP 2025-05-13 13:01:014.08 3.41 -8.89%
CYCCP 2025-05-13 16:01:220.00 0.01 -8.89%
CYCCP 2025-05-13 17:01:000.00 0.00 -8.92%
2025-05-14
CYCCP 2025-05-14 10:01:254.34 3.54 -8.92%
CYCCP 2025-05-14 13:01:044.41 3.59 -8.92%
CYCCP 2025-05-14 16:01:190.00 0.01 -8.92%
CYCCP 2025-05-14 17:00:580.00 0.00 -9.04%
2025-05-15
CYCCP 2025-05-15 10:01:254.39 3.57 -9.04%
CYCCP 2025-05-15 12:01:214.06 3.55 -9.04%
CYCCP 2025-05-15 16:01:310.00 0.01 -9.04%
CYCCP 2025-05-15 17:01:020.00 0.00 -8.29%
CYCCP 2025-05-15 19:01:130.00 0.00 0.00%
CYCCP 2025-05-15 22:03:040.00 0.00 -8.29%
2025-05-16
CYCCP 2025-05-16 10:01:314.41 3.59 -2.51%
CYCCP 2025-05-16 14:01:244.41 3.65 -2.51%
CYCCP 2025-05-16 15:01:024.37 3.65 5.28%
CYCCP 2025-05-16 16:01:270.00 0.01 4.77%
CYCCP 2025-05-16 17:01:080.00 0.00 5.05%
2025-05-19
CYCCP 2025-05-19 10:01:254.34 3.54 5.05%
CYCCP 2025-05-19 13:01:064.34 3.60 5.05%
CYCCP 2025-05-19 16:01:270.00 0.01 5.05%
CYCCP 2025-05-19 17:01:090.00 0.00 4.82%
2025-05-20
CYCCP 2025-05-20 10:01:254.54 3.70 4.82%
CYCCP 2025-05-20 14:01:224.61 3.75 4.82%
CYCCP 2025-05-20 16:01:230.00 0.01 4.82%
CYCCP 2025-05-20 17:01:090.00 0.00 4.61%
2025-05-21
CYCCP 2025-05-21 10:01:264.61 3.75 4.61%
CYCCP 2025-05-21 16:01:230.00 0.00 4.61%
CYCCP 2025-05-21 17:01:000.00 0.00 4.55%
2025-05-22
CYCCP 2025-05-22 05:01:130.00 1.18 4.55%
CYCCP 2025-05-22 10:01:314.61 3.75 4.55%
CYCCP 2025-05-22 14:01:254.15 3.39 4.55%
CYCCP 2025-05-22 15:01:064.00 3.43 4.55%
CYCCP 2025-05-22 16:01:220.00 0.00 4.55%
2025-05-23
CYCCP 2025-05-23 08:01:264.30 0.00 4.55%
CYCCP 2025-05-23 10:01:283.85 3.13 4.55%
CYCCP 2025-05-23 14:01:253.85 3.21 4.55%
CYCCP 2025-05-23 15:01:044.14 3.37 2.63%
CYCCP 2025-05-23 16:01:290.00 0.00 2.63%
CYCCP 2025-05-23 17:01:130.00 0.00 3.15%
2025-05-27
CYCCP 2025-05-27 10:01:303.97 3.23 3.15%
CYCCP 2025-05-27 13:01:144.35 3.54 9.74%
CYCCP 2025-05-27 16:01:330.00 0.00 5.44%
CYCCP 2025-05-27 17:01:150.00 0.00 5.28%
2025-05-28
CYCCP 2025-05-28 06:01:320.00 0.97 5.28%
CYCCP 2025-05-28 10:01:314.34 3.54 5.28%
CYCCP 2025-05-28 13:01:054.34 3.66 5.28%
CYCCP 2025-05-28 16:01:300.00 3.66 5.28%
CYCCP 2025-05-28 17:00:570.00 3.66 4.82%
CYCCP 2025-05-28 20:01:130.00 0.00 4.82%
2025-05-29
CYCCP 2025-05-29 10:01:2318.24 3.50 4.82%
CYCCP 2025-05-29 12:01:2318.24 3.44 4.82%
CYCCP 2025-05-29 13:01:0018.24 3.66 4.82%
CYCCP 2025-05-29 16:01:210.00 0.00 4.82%
2025-05-30
CYCCP 2025-05-30 07:01:000.00 0.60 4.82%
CYCCP 2025-05-30 10:01:204.77 3.60 4.82%
CYCCP 2025-05-30 12:01:184.77 3.33 -8.38%
CYCCP 2025-05-30 15:00:564.77 3.61 -8.38%
CYCCP 2025-05-30 16:01:160.00 0.00 10.15%
CYCCP 2025-05-30 17:01:005.18 0.00 4.06%
CYCCP 2025-05-30 20:01:200.00 0.00 4.06%
2025-06-02
CYCCP 2025-06-02 10:01:245.12 3.62 10.41%
CYCCP 2025-06-02 16:01:245.20 0.00 12.69%
CYCCP 2025-06-02 17:01:040.00 0.00 12.50%
CYCCP 2025-06-02 18:01:2416.00 0.00 11.75%
CYCCP 2025-06-02 19:01:0710.00 0.00 11.75%
CYCCP 2025-06-02 20:01:260.00 0.00 11.75%
2025-06-03
CYCCP 2025-06-03 05:01:055.20 0.00 22.75%
CYCCP 2025-06-03 06:01:255.00 0.00 22.75%
CYCCP 2025-06-03 09:01:034.95 0.00 22.75%
CYCCP 2025-06-03 10:01:235.48 4.40 22.75%
CYCCP 2025-06-03 11:00:584.99 3.10 -10.00%
CYCCP 2025-06-03 12:01:245.76 2.92 -10.00%
CYCCP 2025-06-03 13:01:045.76 2.89 -10.00%
CYCCP 2025-06-03 14:01:215.76 2.92 -12.50%
CYCCP 2025-06-03 15:00:595.76 4.00 -12.50%
CYCCP 2025-06-03 16:01:180.00 0.00 -12.50%
CYCCP 2025-06-03 17:01:035.00 0.00 -2.44%
CYCCP 2025-06-03 18:01:220.00 0.00 -2.44%
2025-06-04
CYCCP 2025-06-04 05:01:040.00 0.00 18.67%
CYCCP 2025-06-04 07:01:055.15 4.00 18.67%
CYCCP 2025-06-04 08:01:235.15 3.89 18.67%
CYCCP 2025-06-04 10:01:195.15 3.89 5.56%
CYCCP 2025-06-04 11:00:585.15 4.09 11.11%
CYCCP 2025-06-04 13:01:0332.00 4.71 25.11%
CYCCP 2025-06-04 14:01:205.71 5.07 31.33%
CYCCP 2025-06-04 15:01:015.69 5.07 31.33%
CYCCP 2025-06-04 16:01:215.71 4.21 34.22%
CYCCP 2025-06-04 17:01:015.68 4.21 38.50%
CYCCP 2025-06-04 20:01:240.00 0.00 41.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.