Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-14

CYCCP 2022-11-14 18:00:220.00 7.00 6.85%
CYCCP 2022-11-14 19:00:190.00 7.00 7.27%
CYCCP 2022-11-14 22:01:590.00 0.00 6.85%
2022-11-15

CYCCP 2022-11-15 05:00:460.00 6.40 6.85%
CYCCP 2022-11-15 10:00:5310.03 6.65 6.85%
CYCCP 2022-11-15 11:00:429.54 7.93 6.85%
CYCCP 2022-11-15 14:00:589.31 7.60 6.85%
CYCCP 2022-11-15 15:00:4910.09 8.86 6.85%
CYCCP 2022-11-15 17:00:3010.50 6.40 6.85%
2022-11-16

CYCCP 2022-11-16 05:00:520.00 6.40 6.85%
CYCCP 2022-11-16 11:00:5310.12 8.55 6.85%
CYCCP 2022-11-16 14:00:5110.12 8.82 6.85%
CYCCP 2022-11-16 17:01:040.00 6.40 6.85%
CYCCP 2022-11-16 19:00:140.00 6.40 6.78%
CYCCP 2022-11-16 22:01:550.00 6.40 6.53%
2022-11-17

CYCCP 2022-11-17 06:00:2411.00 6.40 6.53%
CYCCP 2022-11-17 11:01:0410.12 8.55 6.53%
CYCCP 2022-11-17 12:00:419.95 8.82 6.53%
CYCCP 2022-11-17 14:00:179.75 8.82 6.53%
CYCCP 2022-11-17 15:00:559.34 8.55 -5.77%
CYCCP 2022-11-17 16:00:3811.04 9.20 10.34%
CYCCP 2022-11-17 17:01:180.00 6.01 7.51%
CYCCP 2022-11-17 19:00:240.00 6.01 7.80%
CYCCP 2022-11-17 22:01:480.00 6.01 7.51%
2022-11-18

CYCCP 2022-11-18 10:00:312147.48 6.01 7.51%
CYCCP 2022-11-18 11:00:469.73 8.55 -1.52%
CYCCP 2022-11-18 12:00:199.49 8.55 -1.52%
CYCCP 2022-11-18 13:00:499.49 8.62 -1.52%
CYCCP 2022-11-18 15:00:169.46 8.62 -1.52%
CYCCP 2022-11-18 17:00:510.00 6.01 0.00%
CYCCP 2022-11-18 22:02:250.00 0.00 0.00%
2022-11-21

CYCCP 2022-11-21 10:00:332147.48 6.01 0.00%
CYCCP 2022-11-21 11:00:279.46 8.62 -3.37%
CYCCP 2022-11-21 17:00:420.00 6.01 2.29%
CYCCP 2022-11-21 18:00:210.00 6.01 2.37%
CYCCP 2022-11-21 21:03:520.00 0.00 2.37%
2022-11-22

CYCCP 2022-11-22 10:00:432147.48 6.01 2.37%
CYCCP 2022-11-22 11:00:519.65 8.62 2.37%
CYCCP 2022-11-22 12:00:159.46 8.62 2.37%
CYCCP 2022-11-22 17:00:480.00 6.01 6.44%
CYCCP 2022-11-22 19:00:370.00 6.01 6.31%
CYCCP 2022-11-22 21:03:210.00 0.00 6.31%
CYCCP 2022-11-22 22:00:180.00 6.01 6.31%
2022-11-23

CYCCP 2022-11-23 10:00:212147.48 6.01 6.31%
CYCCP 2022-11-23 11:00:5210.37 8.62 -1.11%
CYCCP 2022-11-23 13:00:1810.37 8.77 -1.11%
CYCCP 2022-11-23 15:00:2910.94 8.94 7.85%
CYCCP 2022-11-23 17:00:390.00 6.01 6.64%
CYCCP 2022-11-23 19:00:230.00 6.01 6.38%
CYCCP 2022-11-23 21:03:450.00 6.01 6.64%
2022-11-24

CYCCP 2022-11-24 11:00:260.00 0.00 6.64%
2022-11-25

CYCCP 2022-11-25 10:00:532147.48 6.01 6.64%
CYCCP 2022-11-25 11:00:2110.79 8.81 4.20%
CYCCP 2022-11-25 14:00:390.00 6.01 2.88%
CYCCP 2022-11-25 15:00:200.00 6.01 2.60%
CYCCP 2022-11-25 18:00:400.00 0.00 2.60%
CYCCP 2022-11-25 19:00:130.00 0.00 2.88%
CYCCP 2022-11-25 23:00:410.00 0.00 2.60%
2022-11-28

CYCCP 2022-11-28 10:00:182147.48 6.01 2.60%
CYCCP 2022-11-28 11:00:2210.66 8.70 2.60%
CYCCP 2022-11-28 17:01:050.00 6.01 2.60%
CYCCP 2022-11-28 18:00:150.00 6.01 2.69%
CYCCP 2022-11-28 19:00:270.00 6.01 2.60%
CYCCP 2022-11-28 22:01:360.00 6.01 2.69%
2022-11-29

CYCCP 2022-11-29 10:00:582147.48 6.01 2.69%
CYCCP 2022-11-29 11:00:3010.19 8.62 2.69%
CYCCP 2022-11-29 14:00:3910.19 9.20 2.69%
CYCCP 2022-11-29 15:00:1610.35 8.62 2.69%
CYCCP 2022-11-29 16:00:2110.35 9.24 2.69%
CYCCP 2022-11-29 17:00:190.00 6.01 2.69%
2022-11-30

CYCCP 2022-11-30 10:01:102147.48 6.01 2.69%
CYCCP 2022-11-30 11:00:1810.24 9.01 2.69%
CYCCP 2022-11-30 12:00:589.95 8.62 2.69%
CYCCP 2022-11-30 17:00:400.00 7.00 2.69%
CYCCP 2022-11-30 21:03:200.00 0.00 2.69%
2022-12-01

CYCCP 2022-12-01 06:00:520.00 7.00 2.69%
CYCCP 2022-12-01 10:00:242147.48 7.00 2.69%
CYCCP 2022-12-01 11:00:3610.71 9.80 4.13%
CYCCP 2022-12-01 12:00:4210.94 8.93 5.37%
CYCCP 2022-12-01 14:01:0710.20 8.93 5.37%
CYCCP 2022-12-01 16:01:0410.20 8.93 7.02%
CYCCP 2022-12-01 17:00:390.00 7.00 -1.65%
CYCCP 2022-12-01 21:03:370.00 0.00 -1.65%
CYCCP 2022-12-01 23:01:070.00 7.00 -1.65%
2022-12-02

CYCCP 2022-12-02 11:00:399.99 8.62 -1.65%
CYCCP 2022-12-02 17:00:220.00 7.00 -1.65%
CYCCP 2022-12-02 18:00:300.00 7.00 -1.72%
CYCCP 2022-12-02 22:02:030.00 0.00 -1.72%
CYCCP 2022-12-02 23:00:500.00 7.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.