investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-09-12
CYCCP 2024-09-12 13:01:168.55 7.50 0.00%
CYCCP 2024-09-12 16:01:310.00 7.50 6.96%
CYCCP 2024-09-12 17:01:130.00 7.50 7.60%
CYCCP 2024-09-12 20:01:380.00 0.00 7.60%
2024-09-13
CYCCP 2024-09-13 08:01:310.00 0.00 0.00%
CYCCP 2024-09-13 10:01:318.88 7.51 0.00%
CYCCP 2024-09-13 11:01:138.88 7.62 0.00%
CYCCP 2024-09-13 15:01:138.69 7.10 0.00%
CYCCP 2024-09-13 16:01:320.00 0.00 0.00%
CYCCP 2024-09-13 22:03:130.00 0.00 7.07%
2024-09-16
CYCCP 2024-09-16 08:01:280.00 0.00 0.00%
CYCCP 2024-09-16 10:01:328.45 7.00 0.00%
CYCCP 2024-09-16 16:01:2911.00 0.00 0.00%
CYCCP 2024-09-16 20:01:350.00 0.00 0.00%
CYCCP 2024-09-16 21:02:130.00 0.00 7.69%
2024-09-17
CYCCP 2024-09-17 08:01:320.00 0.00 0.00%
CYCCP 2024-09-17 10:01:288.45 7.00 0.00%
2024-09-18
CYCCP 2024-09-18 17:01:140.00 0.00 0.00%
CYCCP 2024-09-18 22:03:350.00 0.00 7.69%
2024-09-19
CYCCP 2024-09-19 08:01:360.00 0.00 0.00%
CYCCP 2024-09-19 09:01:190.00 0.01 0.00%
CYCCP 2024-09-19 10:01:367.71 7.00 0.00%
CYCCP 2024-09-19 11:01:237.71 6.29 0.00%
CYCCP 2024-09-19 17:01:210.00 0.00 0.00%
2024-09-20
CYCCP 2024-09-20 10:01:337.71 6.29 0.00%
CYCCP 2024-09-20 16:01:280.00 0.00 0.00%
2024-09-23
CYCCP 2024-09-23 10:01:348.29 6.77 0.00%
CYCCP 2024-09-23 12:01:298.07 6.77 0.00%
CYCCP 2024-09-23 16:01:320.00 0.00 0.00%
2024-09-24
CYCCP 2024-09-24 10:01:317.73 6.77 0.00%
2024-09-25
CYCCP 2024-09-25 16:01:270.00 0.00 0.00%
2024-09-26
CYCCP 2024-09-26 09:01:140.00 0.01 0.00%
CYCCP 2024-09-26 10:01:327.63 6.23 0.00%
CYCCP 2024-09-26 16:01:300.00 0.00 0.00%
2024-09-27
CYCCP 2024-09-27 10:01:307.73 6.59 0.00%
CYCCP 2024-09-27 16:01:260.00 0.00 0.00%
2024-09-30
CYCCP 2024-09-30 09:01:160.00 0.01 0.00%
CYCCP 2024-09-30 10:01:347.73 6.59 0.00%
CYCCP 2024-09-30 16:01:250.00 0.00 0.00%
2024-10-01
CYCCP 2024-10-01 10:01:317.52 6.14 0.00%
CYCCP 2024-10-01 16:01:310.00 0.00 0.00%
2024-10-02
CYCCP 2024-10-02 10:01:287.57 6.17 0.00%
CYCCP 2024-10-02 16:01:350.00 0.00 0.00%
2024-10-03
CYCCP 2024-10-03 10:01:237.63 6.23 0.00%
CYCCP 2024-10-03 14:01:297.05 6.23 0.00%
CYCCP 2024-10-03 15:01:127.47 6.09 0.00%
CYCCP 2024-10-03 16:01:270.00 0.00 0.00%
2024-10-04
CYCCP 2024-10-04 09:01:110.00 0.01 0.00%
CYCCP 2024-10-04 10:01:306.62 5.50 -7.36%
CYCCP 2024-10-04 11:01:156.62 6.03 -7.22%
CYCCP 2024-10-04 12:01:276.62 6.10 -4.76%
CYCCP 2024-10-04 13:01:137.15 6.50 7.65%
CYCCP 2024-10-04 14:02:488.00 6.59 13.56%
CYCCP 2024-10-04 16:01:270.00 6.05 10.39%
CYCCP 2024-10-04 17:01:1417.50 6.05 10.98%
CYCCP 2024-10-04 18:01:230.00 6.05 10.98%
CYCCP 2024-10-04 20:01:230.00 0.00 10.98%
2024-10-07
CYCCP 2024-10-07 08:01:270.00 0.00 0.00%
CYCCP 2024-10-07 10:01:288.26 6.74 0.00%
CYCCP 2024-10-07 11:01:218.26 7.00 -7.32%
CYCCP 2024-10-07 12:01:268.26 7.00 -0.15%
CYCCP 2024-10-07 16:01:300.00 0.00 7.47%
CYCCP 2024-10-07 17:01:18177.49 0.00 6.53%
CYCCP 2024-10-07 18:01:220.00 0.00 6.53%
2024-10-08
CYCCP 2024-10-08 08:01:300.00 0.00 0.00%
CYCCP 2024-10-08 10:01:278.25 7.00 0.00%
CYCCP 2024-10-08 16:01:220.00 0.00 0.00%
CYCCP 2024-10-08 22:04:000.00 0.00 6.54%
2024-10-09
CYCCP 2024-10-09 08:01:300.00 0.00 0.00%
CYCCP 2024-10-09 10:01:268.25 7.00 0.00%
CYCCP 2024-10-09 16:01:250.00 0.00 0.00%
CYCCP 2024-10-09 22:04:110.00 0.00 6.54%
2024-10-10
CYCCP 2024-10-10 08:01:250.00 0.00 0.00%
CYCCP 2024-10-10 10:01:288.25 7.00 0.00%
CYCCP 2024-10-10 16:01:240.00 0.00 0.00%
CYCCP 2024-10-10 22:03:110.00 0.00 6.54%
2024-10-11
CYCCP 2024-10-11 08:01:250.00 0.00 0.00%
CYCCP 2024-10-11 10:01:288.25 7.00 0.00%
CYCCP 2024-10-11 16:01:310.00 0.00 0.00%
CYCCP 2024-10-11 22:02:220.00 0.00 6.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.