investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-07-28
CYCCP 2025-07-28 18:02:087.25 4.33 -6.37%
CYCCP 2025-07-28 21:00:540.00 0.00 -6.37%
2025-07-29
CYCCP 2025-07-29 10:01:085.03 4.21 -6.37%
CYCCP 2025-07-29 11:01:284.77 4.20 -6.37%
CYCCP 2025-07-29 14:01:065.03 4.20 -0.88%
CYCCP 2025-07-29 15:01:355.03 4.20 2.20%
CYCCP 2025-07-29 16:01:104.82 4.15 2.20%
CYCCP 2025-07-29 17:01:280.00 0.00 2.22%
CYCCP 2025-07-29 19:01:284.52 0.00 2.22%
CYCCP 2025-07-29 22:01:460.00 0.00 2.22%
2025-07-30
CYCCP 2025-07-30 08:01:084.52 0.00 2.22%
CYCCP 2025-07-30 10:01:064.52 3.87 2.22%
CYCCP 2025-07-30 12:01:074.52 3.87 -8.65%
CYCCP 2025-07-30 13:01:204.52 3.87 -2.22%
CYCCP 2025-07-30 16:01:044.52 4.15 -2.22%
CYCCP 2025-07-30 17:01:234.52 4.00 -0.43%
CYCCP 2025-07-30 19:01:254.50 4.00 -0.43%
CYCCP 2025-07-30 22:02:130.00 0.00 -0.43%
2025-07-31
CYCCP 2025-07-31 09:01:204.50 0.00 -0.43%
CYCCP 2025-07-31 10:01:094.50 3.87 -6.74%
CYCCP 2025-07-31 16:01:094.28 4.15 -7.17%
CYCCP 2025-07-31 17:01:154.50 4.00 -2.45%
CYCCP 2025-07-31 21:01:140.00 0.00 -2.45%
2025-08-01
CYCCP 2025-08-01 10:01:155.03 2.94 -2.45%
CYCCP 2025-08-01 15:01:334.05 2.94 -2.45%
CYCCP 2025-08-01 16:01:084.05 3.10 -2.45%
CYCCP 2025-08-01 17:01:214.05 3.10 -2.71%
CYCCP 2025-08-01 22:02:160.00 0.00 -2.71%
2025-08-04
CYCCP 2025-08-04 06:01:244.05 0.00 -2.71%
CYCCP 2025-08-04 08:00:430.00 4.05 -2.71%
CYCCP 2025-08-04 10:00:435.03 3.83 -2.71%
CYCCP 2025-08-04 15:00:475.03 4.01 -2.71%
CYCCP 2025-08-04 16:00:524.82 4.01 -2.71%
CYCCP 2025-08-04 17:00:470.00 4.01 -2.71%
CYCCP 2025-08-04 21:00:500.00 0.00 -2.71%
2025-08-05
CYCCP 2025-08-05 05:00:450.00 4.20 -2.71%
CYCCP 2025-08-05 06:00:410.00 4.05 -6.16%
CYCCP 2025-08-05 08:00:430.00 0.00 -6.16%
CYCCP 2025-08-05 09:00:435.60 0.00 -6.16%
CYCCP 2025-08-05 10:00:465.03 3.20 -10.59%
CYCCP 2025-08-05 11:00:403.97 3.50 -10.59%
CYCCP 2025-08-05 12:00:434.81 3.83 -10.59%
CYCCP 2025-08-05 13:00:364.75 3.85 -10.59%
CYCCP 2025-08-05 14:00:434.92 3.50 -9.11%
CYCCP 2025-08-05 16:00:484.71 3.50 -9.11%
CYCCP 2025-08-05 17:00:400.00 0.44 0.00%
CYCCP 2025-08-05 18:00:480.00 0.00 0.00%
2025-08-06
CYCCP 2025-08-06 09:00:374.04 0.00 0.00%
CYCCP 2025-08-06 10:00:414.92 3.09 0.00%
CYCCP 2025-08-06 11:00:404.04 3.09 0.00%
CYCCP 2025-08-06 12:00:434.92 4.05 0.00%
CYCCP 2025-08-06 14:00:404.92 4.05 7.71%
CYCCP 2025-08-06 15:00:444.92 3.88 7.71%
CYCCP 2025-08-06 16:00:424.71 4.05 7.48%
CYCCP 2025-08-06 17:00:460.00 0.00 8.17%
2025-08-07
CYCCP 2025-08-07 10:00:474.53 4.05 3.47%
CYCCP 2025-08-07 11:00:454.53 4.05 -6.44%
CYCCP 2025-08-07 14:00:484.53 4.13 -6.44%
CYCCP 2025-08-07 15:00:454.53 4.05 -5.45%
CYCCP 2025-08-07 16:00:484.53 4.08 -5.45%
CYCCP 2025-08-07 17:00:370.00 0.00 2.06%
2025-08-08
CYCCP 2025-08-08 05:00:480.00 2.27 2.06%
CYCCP 2025-08-08 10:00:464.53 4.05 2.06%
CYCCP 2025-08-08 13:00:404.53 4.08 2.06%
CYCCP 2025-08-08 16:00:454.34 4.08 2.06%
CYCCP 2025-08-08 17:00:444.34 4.08 2.17%
CYCCP 2025-08-08 21:00:450.00 0.00 2.17%
2025-08-11
CYCCP 2025-08-11 09:00:424.33 0.00 2.17%
CYCCP 2025-08-11 10:00:484.53 4.05 3.62%
CYCCP 2025-08-11 14:00:514.42 4.05 3.62%
CYCCP 2025-08-11 15:00:494.53 4.05 3.62%
CYCCP 2025-08-11 16:00:534.28 4.05 3.62%
CYCCP 2025-08-11 17:00:410.00 0.00 -6.28%
2025-08-12
CYCCP 2025-08-12 05:00:555.50 0.00 -6.28%
CYCCP 2025-08-12 10:00:484.53 4.05 -6.28%
CYCCP 2025-08-12 14:00:514.53 4.09 -6.28%
CYCCP 2025-08-12 17:00:560.00 4.09 -6.40%
CYCCP 2025-08-12 21:00:450.00 0.00 -6.40%
2025-08-13
CYCCP 2025-08-13 10:00:514.53 4.08 -6.40%
CYCCP 2025-08-13 11:00:454.53 4.08 -2.46%
CYCCP 2025-08-13 14:00:514.53 4.09 -2.46%
CYCCP 2025-08-13 15:00:504.53 4.07 -2.96%
CYCCP 2025-08-13 16:00:595.90 4.30 19.95%
CYCCP 2025-08-13 17:00:556.14 4.30 31.19%
CYCCP 2025-08-13 19:00:525.51 4.30 31.19%
CYCCP 2025-08-13 20:00:546.14 4.76 31.19%
CYCCP 2025-08-13 21:00:560.00 0.00 31.19%
2025-08-14
CYCCP 2025-08-14 05:01:507.00 0.00 31.19%
CYCCP 2025-08-14 07:01:517.00 4.42 31.19%
CYCCP 2025-08-14 10:02:167.00 5.09 27.14%
CYCCP 2025-08-14 11:01:435.43 4.42 0.00%
CYCCP 2025-08-14 12:02:106.06 4.75 -4.76%
CYCCP 2025-08-14 13:01:475.58 4.80 -4.76%
CYCCP 2025-08-14 16:02:170.00 4.42 -16.67%
CYCCP 2025-08-14 17:01:420.00 4.42 -13.97%
CYCCP 2025-08-14 20:02:150.00 0.00 -13.97%
2025-08-15
CYCCP 2025-08-15 09:00:480.00 4.13 -13.97%
CYCCP 2025-08-15 10:00:495.79 4.30 7.98%
CYCCP 2025-08-15 13:00:439.00 4.36 7.98%
CYCCP 2025-08-15 14:00:496.58 5.51 20.36%
CYCCP 2025-08-15 15:00:465.65 5.12 14.17%
CYCCP 2025-08-15 17:00:499.20 4.53 23.54%
CYCCP 2025-08-15 20:00:469.20 4.53 24.38%
CYCCP 2025-08-15 21:00:500.00 0.00 24.38%
2025-08-18
CYCCP 2025-08-18 10:00:406.17 4.32 24.38%
CYCCP 2025-08-18 12:00:426.17 4.32 -8.33%
CYCCP 2025-08-18 16:01:025.90 4.51 -16.67%
CYCCP 2025-08-18 17:00:440.00 0.00 -14.52%
2025-08-19
CYCCP 2025-08-19 09:00:430.00 3.13 -14.52%
CYCCP 2025-08-19 10:00:456.16 5.15 -14.52%
CYCCP 2025-08-19 11:00:436.16 4.54 -14.52%
CYCCP 2025-08-19 13:00:405.85 4.54 -14.52%
CYCCP 2025-08-19 16:01:015.60 4.51 -14.52%
CYCCP 2025-08-19 17:00:550.00 4.07 -15.69%
CYCCP 2025-08-19 21:00:420.00 0.00 -15.69%
2025-08-20
CYCCP 2025-08-20 10:00:505.85 4.32 -15.69%
CYCCP 2025-08-20 13:00:435.85 4.32 -4.71%
CYCCP 2025-08-20 14:00:465.85 4.32 -9.80%
CYCCP 2025-08-20 16:00:445.60 4.51 3.33%
CYCCP 2025-08-20 17:00:430.00 0.00 10.96%
2025-08-21
CYCCP 2025-08-21 10:00:475.85 4.30 10.96%
CYCCP 2025-08-21 12:00:505.85 4.59 10.96%
CYCCP 2025-08-21 13:00:485.85 4.49 10.96%
CYCCP 2025-08-21 16:00:435.85 4.70 -7.12%
CYCCP 2025-08-21 17:00:470.00 0.00 -7.64%
2025-08-22
CYCCP 2025-08-22 10:00:475.85 4.49 -7.64%
CYCCP 2025-08-22 11:00:445.63 4.49 -7.64%
CYCCP 2025-08-22 16:00:565.35 4.70 -7.64%
CYCCP 2025-08-22 17:00:545.35 0.00 -8.20%
CYCCP 2025-08-22 21:00:530.00 0.00 -8.20%
2025-08-25
CYCCP 2025-08-25 10:00:575.59 4.49 2.20%
CYCCP 2025-08-25 11:00:445.85 5.00 1.60%
CYCCP 2025-08-25 12:00:445.85 5.00 1.80%
CYCCP 2025-08-25 16:00:475.85 4.90 -6.60%
CYCCP 2025-08-25 17:00:588.00 0.00 -8.95%
CYCCP 2025-08-25 20:00:590.00 0.00 -8.95%
2025-08-26
CYCCP 2025-08-26 10:00:525.85 4.69 -8.95%
CYCCP 2025-08-26 11:00:545.90 4.69 -8.95%
CYCCP 2025-08-26 12:00:435.20 4.49 1.71%
CYCCP 2025-08-26 15:00:525.00 4.49 1.71%
CYCCP 2025-08-26 16:00:495.00 4.70 -1.71%
CYCCP 2025-08-26 17:00:560.00 0.00 -1.83%
2025-08-27
CYCCP 2025-08-27 10:01:085.90 4.30 -1.83%
CYCCP 2025-08-27 11:00:485.64 5.19 11.41%
CYCCP 2025-08-27 12:00:485.70 4.90 7.94%
CYCCP 2025-08-27 13:00:495.70 4.90 7.54%
CYCCP 2025-08-27 16:00:435.70 4.55 6.11%
CYCCP 2025-08-27 17:00:528.00 3.00 7.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.