investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-03-04
CYCCP 2025-03-04 16:00:419.71 8.65 18.99%
CYCCP 2025-03-04 17:00:3811.75 9.20 20.29%
CYCCP 2025-03-04 18:00:4011.75 0.00 18.01%
CYCCP 2025-03-04 19:00:3511.13 9.40 18.01%
CYCCP 2025-03-04 20:00:4114.95 9.40 18.01%
CYCCP 2025-03-04 21:02:300.00 0.00 18.01%
2025-03-05
CYCCP 2025-03-05 05:00:4011.22 0.00 18.01%
CYCCP 2025-03-05 08:00:450.00 0.00 18.01%
CYCCP 2025-03-05 10:00:4314.88 9.45 18.01%
CYCCP 2025-03-05 11:00:4011.00 10.40 2.68%
CYCCP 2025-03-05 12:00:3811.93 10.17 11.75%
CYCCP 2025-03-05 13:00:3511.72 9.79 9.71%
CYCCP 2025-03-05 14:00:4310.42 9.79 9.71%
CYCCP 2025-03-05 15:00:3710.42 10.20 10.47%
CYCCP 2025-03-05 16:00:4010.42 10.40 10.47%
CYCCP 2025-03-05 17:00:3510.42 9.40 10.47%
CYCCP 2025-03-05 18:00:4110.92 0.00 12.77%
CYCCP 2025-03-05 20:00:410.00 0.00 12.77%
2025-03-06
CYCCP 2025-03-06 06:00:4110.82 8.60 12.77%
CYCCP 2025-03-06 11:00:3711.47 9.99 12.77%
CYCCP 2025-03-06 15:00:4011.47 9.44 12.77%
CYCCP 2025-03-06 16:00:4810.74 9.44 12.77%
CYCCP 2025-03-06 17:00:370.00 8.60 12.77%
CYCCP 2025-03-06 18:00:4515.24 8.60 11.32%
CYCCP 2025-03-06 19:00:420.00 8.60 11.32%
CYCCP 2025-03-06 22:02:290.00 0.00 11.32%
2025-03-07
CYCCP 2025-03-07 05:00:4110.82 0.00 11.32%
CYCCP 2025-03-07 06:00:4310.82 8.60 11.32%
CYCCP 2025-03-07 11:00:3411.23 9.58 11.32%
CYCCP 2025-03-07 17:00:360.00 8.60 11.32%
CYCCP 2025-03-07 18:00:4029.75 8.60 11.08%
CYCCP 2025-03-07 19:00:380.00 8.60 11.08%
CYCCP 2025-03-07 21:03:250.00 0.00 11.08%
2025-03-10
CYCCP 2025-03-10 05:00:3711.23 0.00 11.08%
CYCCP 2025-03-10 07:00:3410.82 0.00 11.08%
CYCCP 2025-03-10 08:00:4310.82 6.75 11.08%
CYCCP 2025-03-10 10:00:4711.10 9.69 11.08%
CYCCP 2025-03-10 11:00:4311.00 9.69 11.08%
CYCCP 2025-03-10 12:00:4811.10 9.69 11.08%
CYCCP 2025-03-10 14:00:4310.70 9.69 11.08%
CYCCP 2025-03-10 16:00:460.00 0.00 11.08%
CYCCP 2025-03-10 17:00:480.00 5.21 11.08%
CYCCP 2025-03-10 20:00:460.00 0.00 11.08%
2025-03-11
CYCCP 2025-03-11 06:00:478.72 0.00 11.08%
CYCCP 2025-03-11 09:00:458.72 5.00 -3.47%
CYCCP 2025-03-11 10:00:466.62 6.60 -0.19%
CYCCP 2025-03-11 11:00:436.29 5.60 -5.07%
CYCCP 2025-03-11 12:00:516.64 6.17 -4.60%
CYCCP 2025-03-11 13:00:406.64 6.25 -4.23%
CYCCP 2025-03-11 14:00:436.64 6.17 -4.60%
CYCCP 2025-03-11 15:00:436.64 5.85 -4.60%
CYCCP 2025-03-11 16:00:430.00 5.44 -10.89%
CYCCP 2025-03-11 17:00:397.14 5.44 -16.82%
CYCCP 2025-03-11 20:00:420.00 0.00 -16.82%
2025-03-12
CYCCP 2025-03-12 05:00:416.94 0.00 -16.82%
CYCCP 2025-03-12 07:00:416.94 1.50 -16.82%
CYCCP 2025-03-12 08:00:476.94 5.24 -16.82%
CYCCP 2025-03-12 10:00:466.30 5.39 1.50%
CYCCP 2025-03-12 11:00:426.00 5.50 1.80%
CYCCP 2025-03-12 12:00:445.80 5.50 1.80%
CYCCP 2025-03-12 14:00:416.31 5.76 6.01%
CYCCP 2025-03-12 15:00:406.31 5.72 3.90%
CYCCP 2025-03-12 16:00:466.72 5.50 4.20%
CYCCP 2025-03-12 17:00:496.72 5.50 5.09%
CYCCP 2025-03-12 20:00:480.00 0.00 5.09%
2025-03-13
CYCCP 2025-03-13 06:00:457.27 0.00 5.09%
CYCCP 2025-03-13 10:00:436.37 5.19 -6.91%
CYCCP 2025-03-13 11:00:396.37 5.27 -6.91%
CYCCP 2025-03-13 16:00:360.00 5.02 -6.73%
CYCCP 2025-03-13 17:00:360.00 0.00 -6.40%
2025-03-14
CYCCP 2025-03-14 05:00:386.27 0.00 -6.40%
CYCCP 2025-03-14 10:00:425.95 5.00 -6.40%
CYCCP 2025-03-14 11:00:335.34 5.00 -6.40%
CYCCP 2025-03-14 12:00:425.95 5.80 -6.40%
CYCCP 2025-03-14 14:00:386.37 5.77 -6.40%
CYCCP 2025-03-14 15:00:346.37 5.25 -6.40%
CYCCP 2025-03-14 16:00:4412.00 0.00 -6.40%
CYCCP 2025-03-14 17:00:3612.00 0.00 -6.85%
CYCCP 2025-03-14 18:00:376.32 0.00 -6.85%
CYCCP 2025-03-14 20:00:450.00 0.00 -6.85%
2025-03-17
CYCCP 2025-03-17 05:00:416.32 0.00 -6.85%
CYCCP 2025-03-17 10:00:466.61 5.50 3.52%
CYCCP 2025-03-17 11:00:396.17 5.50 -3.89%
CYCCP 2025-03-17 14:00:446.61 6.00 3.52%
CYCCP 2025-03-17 15:00:416.61 6.49 12.78%
CYCCP 2025-03-17 16:00:430.00 5.02 4.63%
CYCCP 2025-03-17 17:00:470.00 0.00 4.30%
2025-03-18
CYCCP 2025-03-18 05:00:406.57 0.00 4.30%
CYCCP 2025-03-18 09:00:386.57 5.00 4.30%
CYCCP 2025-03-18 10:00:466.63 5.60 4.30%
CYCCP 2025-03-18 11:00:426.63 6.00 4.30%
CYCCP 2025-03-18 12:00:446.63 6.05 4.30%
CYCCP 2025-03-18 14:00:447.23 6.06 4.30%
CYCCP 2025-03-18 15:00:397.23 6.06 1.55%
CYCCP 2025-03-18 16:00:416.92 5.02 1.72%
CYCCP 2025-03-18 17:00:426.92 0.00 1.66%
CYCCP 2025-03-18 20:00:470.00 0.00 1.66%
2025-03-19
CYCCP 2025-03-19 05:00:406.68 0.00 1.66%
CYCCP 2025-03-19 09:00:476.68 5.00 1.66%
CYCCP 2025-03-19 10:00:446.72 5.84 1.66%
CYCCP 2025-03-19 12:00:477.39 6.18 9.63%
CYCCP 2025-03-19 16:00:467.13 0.00 9.63%
CYCCP 2025-03-19 17:00:387.13 0.00 9.51%
CYCCP 2025-03-19 20:00:450.00 0.00 9.51%
2025-03-20
CYCCP 2025-03-20 05:00:407.12 0.00 9.51%
CYCCP 2025-03-20 07:00:380.00 0.00 9.51%
CYCCP 2025-03-20 09:00:400.00 4.71 9.51%
CYCCP 2025-03-20 10:00:497.36 6.10 9.51%
CYCCP 2025-03-20 16:00:457.12 6.20 -9.02%
CYCCP 2025-03-20 17:00:417.12 6.00 -8.23%
CYCCP 2025-03-20 20:00:410.00 0.00 -8.23%
2025-03-21
CYCCP 2025-03-21 06:00:456.83 0.00 -8.23%
CYCCP 2025-03-21 10:00:466.79 6.20 -8.23%
CYCCP 2025-03-21 16:00:470.00 0.00 0.60%
CYCCP 2025-03-21 17:01:080.00 0.00 0.65%
2025-03-24
CYCCP 2025-03-24 05:00:446.92 0.00 0.65%
CYCCP 2025-03-24 10:00:476.83 6.00 0.65%
CYCCP 2025-03-24 12:00:476.83 6.20 0.65%
CYCCP 2025-03-24 16:00:440.00 6.00 0.65%
CYCCP 2025-03-24 17:00:580.00 0.00 0.65%
2025-03-25
CYCCP 2025-03-25 05:00:416.76 0.00 0.65%
CYCCP 2025-03-25 06:00:436.76 3.00 0.65%
CYCCP 2025-03-25 10:00:496.61 6.05 0.65%
CYCCP 2025-03-25 12:00:516.60 6.20 0.81%
CYCCP 2025-03-25 14:00:466.60 6.20 8.87%
CYCCP 2025-03-25 16:00:456.10 5.34 -9.03%
CYCCP 2025-03-25 17:00:406.10 5.34 -9.33%
CYCCP 2025-03-25 18:00:446.10 0.00 -9.33%
CYCCP 2025-03-25 20:00:430.00 0.00 -9.33%
2025-03-26
CYCCP 2025-03-26 05:00:416.42 0.00 -9.33%
CYCCP 2025-03-26 10:00:455.99 5.20 -9.33%
CYCCP 2025-03-26 16:00:495.99 0.00 -9.33%
CYCCP 2025-03-26 17:00:445.99 5.01 -10.29%
CYCCP 2025-03-26 20:00:410.00 0.00 -10.29%
2025-03-27
CYCCP 2025-03-27 05:00:435.87 0.00 -10.29%
CYCCP 2025-03-27 10:00:435.99 5.10 -10.29%
CYCCP 2025-03-27 16:00:465.87 5.12 -10.29%
CYCCP 2025-03-27 20:00:330.00 0.00 -10.29%
2025-03-28
CYCCP 2025-03-28 05:00:345.92 0.00 -10.29%
CYCCP 2025-03-28 10:00:455.99 4.93 -10.29%
CYCCP 2025-03-28 14:00:445.64 4.89 -10.29%
CYCCP 2025-03-28 15:00:425.99 4.89 -10.29%
CYCCP 2025-03-28 16:00:435.92 5.01 -10.29%
CYCCP 2025-03-28 17:00:395.92 0.00 -10.29%
CYCCP 2025-03-28 20:00:460.00 0.00 -10.29%
2025-03-31
CYCCP 2025-03-31 05:00:385.83 0.00 -10.29%
CYCCP 2025-03-31 08:00:425.83 0.44 -10.29%
CYCCP 2025-03-31 09:00:385.83 5.00 -10.29%
CYCCP 2025-03-31 10:00:435.83 5.10 -10.29%
CYCCP 2025-03-31 11:00:415.62 5.10 -10.29%
CYCCP 2025-03-31 12:00:435.83 5.15 -10.29%
CYCCP 2025-03-31 16:00:435.00 0.00 -10.29%
CYCCP 2025-03-31 17:01:035.00 0.00 -10.37%
CYCCP 2025-03-31 20:00:490.00 0.00 -10.37%
2025-04-01
CYCCP 2025-04-01 05:00:395.79 0.00 -10.37%
CYCCP 2025-04-01 08:00:420.00 0.00 -10.37%
CYCCP 2025-04-01 10:00:455.31 4.68 -10.37%
CYCCP 2025-04-01 15:00:415.45 4.44 6.67%
CYCCP 2025-04-01 16:00:445.79 0.00 5.93%
CYCCP 2025-04-01 17:00:415.18 0.00 6.64%
CYCCP 2025-04-01 20:00:410.00 0.00 6.64%
2025-04-02
CYCCP 2025-04-02 05:00:335.18 0.00 6.64%
CYCCP 2025-04-02 09:00:405.18 4.00 6.64%
CYCCP 2025-04-02 10:00:425.51 4.49 0.00%
CYCCP 2025-04-02 13:00:395.51 4.49 -0.62%
CYCCP 2025-04-02 14:00:435.51 4.73 -0.62%
CYCCP 2025-04-02 15:00:415.51 4.73 4.15%
CYCCP 2025-04-02 16:00:480.00 0.00 -8.71%
CYCCP 2025-04-02 17:00:400.00 0.00 -8.40%
2025-04-03
CYCCP 2025-04-03 09:00:390.00 0.02 -8.40%
CYCCP 2025-04-03 10:01:135.25 4.27 -8.40%
CYCCP 2025-04-03 11:00:405.35 4.36 1.60%
CYCCP 2025-04-03 15:00:415.35 4.36 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.