investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCCP: Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-06-18
CYCCP 2025-06-18 08:01:220.00 0.00 -8.54%
CYCCP 2025-06-18 10:01:225.50 3.63 -2.72%
CYCCP 2025-06-18 16:01:285.62 4.21 -2.72%
CYCCP 2025-06-18 17:01:020.00 0.00 -2.62%
2025-06-20
CYCCP 2025-06-20 10:01:225.50 4.90 -2.62%
CYCCP 2025-06-20 16:06:210.00 0.00 -2.62%
CYCCP 2025-06-20 17:04:580.00 0.00 -2.69%
2025-06-23
CYCCP 2025-06-23 07:00:586.00 0.00 -2.69%
CYCCP 2025-06-23 10:03:105.50 3.63 -2.69%
CYCCP 2025-06-23 16:01:186.25 3.80 -2.69%
CYCCP 2025-06-23 17:01:050.00 0.00 -2.86%
2025-06-24
CYCCP 2025-06-24 10:01:155.50 3.63 4.69%
CYCCP 2025-06-24 15:01:045.50 3.90 4.69%
CYCCP 2025-06-24 16:01:210.00 0.00 -2.45%
CYCCP 2025-06-24 17:01:100.00 0.00 -2.35%
2025-06-25
CYCCP 2025-06-25 10:01:205.45 3.63 -2.35%
CYCCP 2025-06-25 12:01:205.10 4.75 -2.35%
CYCCP 2025-06-25 15:01:054.99 4.75 -2.35%
CYCCP 2025-06-25 16:01:174.99 3.85 -2.35%
CYCCP 2025-06-25 17:01:074.99 3.85 -2.26%
CYCCP 2025-06-25 20:01:140.00 0.00 -2.26%
2025-06-26
CYCCP 2025-06-26 10:01:166.53 5.40 -2.26%
CYCCP 2025-06-26 11:01:026.48 5.40 -2.26%
CYCCP 2025-06-26 12:01:185.70 5.30 -2.26%
CYCCP 2025-06-26 15:01:045.70 5.20 -2.26%
CYCCP 2025-06-26 16:01:135.70 4.54 -2.26%
CYCCP 2025-06-26 17:01:035.70 0.00 -2.40%
CYCCP 2025-06-26 18:01:240.00 0.00 -2.40%
2025-06-27
CYCCP 2025-06-27 10:00:416.53 3.92 6.81%
CYCCP 2025-06-27 11:00:365.60 4.84 0.00%
CYCCP 2025-06-27 17:00:330.00 0.00 -11.66%
2025-06-30
CYCCP 2025-06-30 09:00:395.70 0.00 -11.66%
CYCCP 2025-06-30 10:00:385.70 4.63 8.30%
CYCCP 2025-06-30 17:00:400.00 0.00 -4.74%
2025-07-01
CYCCP 2025-07-01 10:00:366.53 5.16 -4.74%
CYCCP 2025-07-01 12:00:376.25 5.16 -4.74%
CYCCP 2025-07-01 13:00:386.25 5.00 -4.74%
CYCCP 2025-07-01 14:00:475.71 5.25 9.28%
CYCCP 2025-07-01 15:00:395.71 5.25 8.66%
CYCCP 2025-07-01 16:00:395.75 5.27 0.00%
CYCCP 2025-07-01 17:00:410.00 0.00 -3.99%
2025-07-02
CYCCP 2025-07-02 10:00:406.53 5.05 -3.99%
CYCCP 2025-07-02 11:00:356.25 5.05 -3.99%
CYCCP 2025-07-02 12:00:386.53 5.05 -3.99%
CYCCP 2025-07-02 13:00:396.53 5.05 9.32%
CYCCP 2025-07-02 14:00:466.53 5.08 10.08%
CYCCP 2025-07-02 15:00:366.07 5.30 10.08%
CYCCP 2025-07-02 16:00:405.81 5.60 8.37%
CYCCP 2025-07-02 17:00:430.00 0.00 7.97%
2025-07-03
CYCCP 2025-07-03 10:00:426.34 5.50 1.90%
CYCCP 2025-07-03 11:00:416.00 5.33 1.90%
CYCCP 2025-07-03 12:00:405.69 5.17 -6.26%
CYCCP 2025-07-03 13:00:375.69 5.42 -6.26%
CYCCP 2025-07-03 14:00:360.00 5.42 -5.79%
2025-07-07
CYCCP 2025-07-07 10:00:466.77 4.63 9.47%
CYCCP 2025-07-07 11:00:495.97 4.63 1.58%
CYCCP 2025-07-07 13:00:356.21 5.45 5.09%
CYCCP 2025-07-07 14:00:406.40 5.45 5.09%
CYCCP 2025-07-07 16:00:406.00 5.45 4.39%
CYCCP 2025-07-07 17:00:420.00 0.00 -1.49%
2025-07-08
CYCCP 2025-07-08 06:00:450.00 0.00 -14.90%
CYCCP 2025-07-08 09:00:386.06 4.80 -14.90%
CYCCP 2025-07-08 10:00:375.49 4.80 -7.08%
CYCCP 2025-07-08 13:00:395.49 4.80 -9.87%
CYCCP 2025-07-08 14:00:395.49 5.09 -9.87%
CYCCP 2025-07-08 16:00:436.06 5.09 -9.87%
CYCCP 2025-07-08 17:00:450.00 4.80 -9.43%
CYCCP 2025-07-08 21:00:420.00 0.00 -9.43%
2025-07-09
CYCCP 2025-07-09 10:00:406.00 4.59 -9.43%
CYCCP 2025-07-09 11:00:396.00 4.59 4.09%
CYCCP 2025-07-09 12:00:416.00 4.63 7.47%
CYCCP 2025-07-09 16:00:446.00 4.80 7.47%
CYCCP 2025-07-09 17:00:410.00 0.00 -4.13%
2025-07-10
CYCCP 2025-07-10 06:00:430.00 0.00 -11.39%
CYCCP 2025-07-10 10:00:427.57 5.12 8.06%
CYCCP 2025-07-10 11:00:407.57 5.12 7.07%
CYCCP 2025-07-10 12:00:357.53 5.12 0.59%
CYCCP 2025-07-10 13:00:387.57 5.12 5.89%
CYCCP 2025-07-10 14:00:417.57 5.40 10.41%
CYCCP 2025-07-10 16:00:435.70 4.80 -10.61%
CYCCP 2025-07-10 17:00:430.00 0.00 -17.27%
CYCCP 2025-07-10 19:00:400.00 0.00 -10.73%
2025-07-11
CYCCP 2025-07-11 10:01:337.57 4.30 0.00%
CYCCP 2025-07-11 11:01:027.57 4.30 0.91%
CYCCP 2025-07-11 12:01:247.56 4.88 0.91%
CYCCP 2025-07-11 16:01:237.25 4.90 0.91%
CYCCP 2025-07-11 17:01:060.00 0.00 1.01%
CYCCP 2025-07-11 19:01:120.00 0.00 -16.77%
2025-07-14
CYCCP 2025-07-14 09:01:070.00 0.00 5.05%
CYCCP 2025-07-14 10:01:286.82 4.67 5.05%
CYCCP 2025-07-14 11:01:066.82 4.70 5.05%
CYCCP 2025-07-14 16:01:236.82 4.92 4.44%
CYCCP 2025-07-14 17:01:070.00 0.00 6.20%
2025-07-15
CYCCP 2025-07-15 06:01:2510.00 0.00 6.20%
CYCCP 2025-07-15 07:01:1210.00 5.17 6.20%
CYCCP 2025-07-15 09:01:057.24 5.17 6.20%
CYCCP 2025-07-15 10:01:286.15 5.17 6.20%
CYCCP 2025-07-15 11:01:116.48 5.51 6.20%
CYCCP 2025-07-15 12:01:276.20 5.03 6.20%
CYCCP 2025-07-15 14:01:256.29 5.11 6.20%
CYCCP 2025-07-15 15:01:405.90 5.11 6.20%
CYCCP 2025-07-15 16:01:265.70 5.12 6.20%
CYCCP 2025-07-15 17:01:046.29 5.04 -0.19%
CYCCP 2025-07-15 18:01:316.29 5.04 -3.26%
CYCCP 2025-07-15 20:01:310.00 0.00 -1.15%
2025-07-16
CYCCP 2025-07-16 07:01:090.00 4.80 -1.15%
CYCCP 2025-07-16 08:01:230.00 0.00 -1.15%
CYCCP 2025-07-16 10:01:245.68 5.00 -3.83%
CYCCP 2025-07-16 11:01:075.92 5.00 -4.79%
CYCCP 2025-07-16 12:01:296.27 5.42 -4.79%
CYCCP 2025-07-16 13:01:106.27 5.42 -4.41%
CYCCP 2025-07-16 14:01:275.74 5.20 -3.83%
CYCCP 2025-07-16 15:01:075.74 5.20 -7.47%
CYCCP 2025-07-16 16:01:295.88 4.12 -10.34%
CYCCP 2025-07-16 17:01:146.49 4.80 -9.56%
CYCCP 2025-07-16 19:01:120.00 0.00 -9.56%
2025-07-17
CYCCP 2025-07-17 10:01:317.57 5.60 9.56%
CYCCP 2025-07-17 11:01:126.17 5.60 9.03%
CYCCP 2025-07-17 14:01:275.54 5.09 0.35%
CYCCP 2025-07-17 15:01:065.65 5.20 7.43%
CYCCP 2025-07-17 16:01:345.65 5.09 6.37%
CYCCP 2025-07-17 17:01:205.65 5.09 7.06%
CYCCP 2025-07-17 21:01:130.00 0.00 7.06%
2025-07-18
CYCCP 2025-07-18 05:01:120.00 5.00 7.06%
CYCCP 2025-07-18 06:01:217.31 5.00 7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.