CXSE 1970-01-01 03:00:0063.00 56.00 0.20%
CXSE 2020-11-12 15:00:4363.00 60.65 0.20%
CXSE 2020-11-12 16:00:4365.84 60.65 0.20%
CXSE 2020-11-12 17:00:4561.87 61.79 1.64%
CXSE 2020-11-12 18:00:4462.31 62.25 2.30%
CXSE 2020-11-12 19:00:4362.08 62.00 1.91%
CXSE 2020-11-12 20:00:4361.89 61.85 1.76%
CXSE 2020-11-12 21:00:4361.79 61.75 1.63%
CXSE 2020-11-12 22:00:4361.49 61.42 1.08%
CXSE 2020-11-12 23:00:4261.30 61.27 0.82%
CXSE 2020-11-13 01:03:5965.00 61.00 0.39%
CXSE 2020-11-13 02:00:4265.00 61.00 0.39%
CXSE 2020-11-13 03:00:4265.00 61.00 0.39%
CXSE 2020-11-13 04:00:4365.00 61.00 0.39%
CXSE 2020-11-13 05:00:4265.00 61.00 0.39%
CXSE 2020-11-13 06:00:4365.00 61.00 0.39%
CXSE 2020-11-13 07:00:4365.00 61.00 0.39%
CXSE 2020-11-13 08:00:4465.00 61.00 0.39%
CXSE 2020-11-13 09:00:4465.00 61.00 0.39%
CXSE 2020-11-13 10:00:4365.00 61.00 0.39%
CXSE 2020-11-13 11:00:4265.00 61.00 0.39%
CXSE 2020-11-13 12:00:4465.00 61.00 0.39%
CXSE 2020-11-13 13:00:4465.00 61.00 0.39%
CXSE 2020-11-13 14:00:4365.00 61.00 0.39%
CXSE 2020-11-13 15:00:4365.00 61.35 0.39%
CXSE 2020-11-13 16:00:4367.93 61.56 0.39%
CXSE 2020-11-13 17:00:5362.64 62.50 2.09%
CXSE 2020-11-13 18:00:4461.92 61.78 0.96%
CXSE 2020-11-13 19:00:4362.19 62.07 1.32%
CXSE 2020-11-13 20:00:4362.39 62.29 1.66%
CXSE 2020-11-13 21:00:4362.43 62.35 1.66%
CXSE 2020-11-13 22:00:4462.32 62.22 1.50%
CXSE 2020-11-13 23:00:4362.41 62.31 1.73%
CXSE 2020-11-14 01:03:2263.46 62.20 2.16%
CXSE 2020-11-14 02:00:4263.46 62.20 2.16%
CXSE 2020-11-14 03:00:4363.46 62.00 2.16%
CXSE 2020-11-14 04:00:4363.46 62.00 2.16%
CXSE 2020-11-14 05:00:4363.46 62.00 2.16%
CXSE 2020-11-14 06:00:4363.46 62.00 2.16%
CXSE 2020-11-14 07:00:4363.46 62.00 2.16%
CXSE 2020-11-14 08:00:4363.46 62.00 2.16%
CXSE 2020-11-14 09:00:4363.46 62.00 2.16%
CXSE 2020-11-14 10:00:4363.46 62.00 2.16%
CXSE 2020-11-14 11:00:4363.46 62.00 2.16%
CXSE 2020-11-14 12:00:4363.46 62.00 2.16%
CXSE 2020-11-14 13:00:4363.46 62.00 2.16%
CXSE 2020-11-14 14:00:4363.46 62.00 2.16%
CXSE 2020-11-14 15:00:4263.46 62.00 2.16%
CXSE 2020-11-14 16:00:4363.46 62.00 2.16%
CXSE 2020-11-14 17:00:4363.46 62.00 2.16%
CXSE 2020-11-14 18:00:4363.46 62.00 2.16%
CXSE 2020-11-14 19:00:4363.46 62.00 2.16%
CXSE 2020-11-14 20:00:4263.46 62.00 2.16%
CXSE 2020-11-14 21:00:4363.46 62.00 2.16%
CXSE 2020-11-14 22:00:4363.46 62.00 2.16%
CXSE 2020-11-14 23:00:4363.46 62.00 2.16%
CXSE 2020-11-15 01:04:5263.46 62.00 2.16%
CXSE 2020-11-15 02:00:4263.46 62.00 2.16%
CXSE 2020-11-15 03:00:4263.46 62.00 2.16%
CXSE 2020-11-15 04:00:4363.46 62.00 2.16%
CXSE 2020-11-15 05:00:4263.46 62.00 2.16%
CXSE 2020-11-15 06:00:4263.46 62.00 2.16%
CXSE 2020-11-15 07:00:4263.46 62.00 2.16%
CXSE 2020-11-15 08:00:4363.46 62.00 2.16%
CXSE 2020-11-15 09:00:4363.46 62.00 2.16%
CXSE 2020-11-15 10:00:4363.46 62.00 2.16%
CXSE 2020-11-15 11:00:4363.46 62.00 2.16%
CXSE 2020-11-15 12:00:4463.46 62.00 2.16%
CXSE 2020-11-15 13:00:4363.46 62.00 2.16%
CXSE 2020-11-15 14:00:4363.46 62.00 2.16%
CXSE 2020-11-15 15:00:4363.46 62.00 2.16%
CXSE 2020-11-15 16:00:4363.46 62.00 2.16%
CXSE 2020-11-15 17:00:4363.46 62.00 2.16%
CXSE 2020-11-15 18:00:4463.46 62.00 2.16%
CXSE 2020-11-15 19:00:4463.46 62.00 2.16%
CXSE 2020-11-15 20:00:4563.46 62.00 2.16%
CXSE 2020-11-15 21:00:4463.46 62.00 2.16%
CXSE 2020-11-15 22:00:4363.46 62.00 2.16%
CXSE 2020-11-15 23:00:4963.46 62.00 2.16%
CXSE 2020-11-16 01:04:0363.46 62.00 2.16%
CXSE 2020-11-16 02:00:4363.46 62.00 2.16%
CXSE 2020-11-16 03:00:4263.46 62.00 2.16%
CXSE 2020-11-16 04:00:4363.46 62.00 2.16%
CXSE 2020-11-16 05:00:4263.46 62.00 2.16%
CXSE 2020-11-16 06:00:4363.46 62.00 2.16%
CXSE 2020-11-16 07:00:4463.46 62.00 2.16%
CXSE 2020-11-16 08:00:4363.46 62.00 2.16%
CXSE 2020-11-16 09:00:4363.46 62.00 2.16%
CXSE 2020-11-16 10:00:4363.46 62.00 2.16%
CXSE 2020-11-16 11:00:4363.46 62.00 2.16%
CXSE 2020-11-16 12:00:4363.46 62.00 2.16%
CXSE 2020-11-16 13:00:4363.46 62.00 2.16%
CXSE 2020-11-16 14:00:4463.46 62.50 2.16%
CXSE 2020-11-16 15:00:4363.46 62.50 2.16%
CXSE 2020-11-16 16:00:4564.59 61.32 3.68%
CXSE 2020-11-16 17:00:4862.77 62.75 0.48%
CXSE 2020-11-16 18:00:4462.80 62.77 0.61%
CXSE 2020-11-16 19:00:4362.64 62.59 0.32%
CXSE 2020-11-16 20:00:4362.54 62.50 0.19%
CXSE 2020-11-16 21:00:4462.52 62.50 0.19%
CXSE 2020-11-16 22:00:4462.62 62.60 0.37%
CXSE 2020-11-16 23:00:4362.66 62.60 0.37%
CXSE 2020-11-17 01:03:0263.59 62.45 -0.27%
CXSE 2020-11-17 02:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 03:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 04:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 05:00:4263.59 62.45 -0.27%
CXSE 2020-11-17 06:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 07:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 08:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 09:00:4463.59 62.45 -0.27%
CXSE 2020-11-17 10:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 11:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 12:00:4463.59 62.45 -0.27%
CXSE 2020-11-17 13:00:4563.59 62.45 -0.27%
CXSE 2020-11-17 14:00:4363.59 62.45 -0.27%
CXSE 2020-11-17 15:00:4363.59 62.63 -0.27%
CXSE 2020-11-17 16:00:4467.93 63.00 -0.27%
CXSE 2020-11-17 17:01:2062.02 61.93 -1.02%
CXSE 2020-11-17 18:00:4462.13 62.06 -0.53%
CXSE 2020-11-17 19:00:4462.36 62.27 -0.70%
CXSE 2020-11-17 20:00:4362.19 62.11 -0.51%
CXSE 2020-11-17 21:00:4462.37 62.32 -0.40%
CXSE 2020-11-17 22:00:4462.41 62.35 -0.32%
CXSE 2020-11-17 23:00:4362.32 62.25 -0.59%
CXSE 2020-11-18 01:02:4362.60 62.10 -0.30%
CXSE 2020-11-18 02:00:4362.60 62.00 -0.30%
CXSE 2020-11-18 03:00:4262.60 62.00 -0.30%
CXSE 2020-11-18 04:00:4262.60 62.00 -0.30%
CXSE 2020-11-18 05:00:4462.60 62.00 -0.30%
CXSE 2020-11-18 06:00:4362.60 62.00 -0.30%
CXSE 2020-11-18 07:00:4462.60 62.00 -0.30%
CXSE 2020-11-18 08:00:4362.60 62.00 -0.30%
CXSE 2020-11-18 09:00:4362.60 62.00 -0.30%
CXSE 2020-11-18 10:00:4362.60 62.00 -0.30%
CXSE 2020-11-18 11:00:4462.60 62.00 -0.30%
CXSE 2020-11-18 12:00:4362.60 62.00 -0.30%
CXSE 2020-11-18 13:00:4462.60 62.00 -0.30%
CXSE 2020-11-18 14:00:4462.60 62.00 -0.30%
CXSE 2020-11-18 15:00:4462.60 62.00 -0.30%
CXSE 2020-11-18 16:00:4563.00 62.25 -0.30%
CXSE 2020-11-18 17:01:1261.89 61.82 -0.87%
CXSE 2020-11-18 18:00:4561.77 61.70 -1.03%
CXSE 2020-11-18 19:00:4361.96 61.85 -0.77%
CXSE 2020-11-18 20:00:4361.98 61.95 -0.47%
CXSE 2020-11-18 21:00:4361.93 61.89 -0.55%
CXSE 2020-11-18 22:00:4461.93 61.92 -0.55%
CXSE 2020-11-18 23:00:4361.74 61.72 -0.79%
CXSE 2020-11-19 01:02:4763.00 61.66 -0.82%
CXSE 2020-11-19 02:00:4363.00 61.66 -0.82%
CXSE 2020-11-19 03:00:4361.65 61.59 -0.82%
CXSE 2020-11-19 04:00:4361.80 61.72 -0.82%
CXSE 2020-11-19 05:00:4361.94 61.85 -0.82%
CXSE 2020-11-19 06:00:4462.02 61.93 -0.82%
CXSE 2020-11-19 07:00:4462.03 62.02 -0.82%
CXSE 2020-11-19 08:00:4361.94 61.85 -0.82%
CXSE 2020-11-19 09:00:4361.94 61.90 -0.82%
CXSE 2020-11-19 10:00:4361.91 61.89 -0.82%
CXSE 2020-11-19 11:00:4461.91 61.89 -0.82%
CXSE 2020-11-19 12:00:4461.91 61.89 -0.82%
CXSE 2020-11-19 13:00:4261.91 61.89 -0.82%
CXSE 2020-11-19 14:00:4461.91 61.89 -0.82%
CXSE 2020-11-19 15:00:4461.91 61.89 -0.82%
CXSE 2020-11-19 16:00:4367.93 61.75 -0.82%
CXSE 2020-11-19 17:00:5362.11 62.01 0.40%
CXSE 2020-11-19 18:00:4462.19 62.15 0.68%
CXSE 2020-11-19 19:00:4962.20 62.10 0.57%
CXSE 2020-11-19 20:00:4362.29 62.22 0.81%
CXSE 2020-11-19 21:00:4462.33 62.25 0.84%
CXSE 2020-11-19 22:00:4462.32 62.31 0.92%
CXSE 2020-11-19 23:00:4362.38 62.24 0.81%
CXSE 2020-11-20 01:03:0663.89 61.85 0.92%
CXSE 2020-11-20 02:00:4363.89 61.85 0.92%
CXSE 2020-11-20 03:00:4363.89 61.85 0.92%
CXSE 2020-11-20 04:00:4363.89 61.85 0.92%
CXSE 2020-11-20 05:00:4363.89 61.85 0.92%
CXSE 2020-11-20 06:00:4363.89 61.85 0.92%
CXSE 2020-11-20 07:00:4363.89 61.85 0.92%
CXSE 2020-11-20 08:00:4363.89 61.85 0.92%
CXSE 2020-11-20 09:00:4463.89 61.85 0.92%
CXSE 2020-11-20 10:00:4563.89 61.85 0.92%
CXSE 2020-11-20 11:00:4363.89 61.85 0.92%
CXSE 2020-11-20 12:00:4463.89 61.85 0.92%
CXSE 2020-11-20 13:00:4463.89 61.85 0.92%
CXSE 2020-11-20 14:00:4363.89 61.85 0.92%
CXSE 2020-11-20 15:00:4463.89 61.85 0.92%
CXSE 2020-11-20 16:00:4478.00 61.50 0.92%
CXSE 2020-11-20 17:00:5462.88 62.78 0.93%
CXSE 2020-11-20 18:00:4462.93 62.90 1.08%
CXSE 2020-11-20 19:00:4463.02 62.98 1.19%
CXSE 2020-11-20 20:00:4363.14 63.04 1.40%
CXSE 2020-11-20 21:00:4463.15 63.10 1.38%
CXSE 2020-11-20 22:00:4463.30 63.25 1.61%
CXSE 2020-11-20 23:00:4263.20 63.19 1.51%
CXSE 2020-11-21 01:02:4364.48 63.04 0.56%
CXSE 2020-11-21 02:00:4264.48 63.04 0.56%
CXSE 2020-11-21 03:00:4264.48 62.25 0.56%
CXSE 2020-11-21 04:00:4364.48 62.25 0.56%
CXSE 2020-11-21 05:00:4364.48 62.25 0.56%
CXSE 2020-11-21 06:00:4364.48 62.25 0.56%
CXSE 2020-11-21 07:00:4464.48 62.25 0.56%
CXSE 2020-11-21 08:00:4464.48 62.25 0.56%
CXSE 2020-11-21 09:00:4264.48 62.25 0.56%
CXSE 2020-11-21 10:00:4464.48 62.25 0.56%
CXSE 2020-11-21 11:00:4364.48 62.25 0.56%
CXSE 2020-11-21 12:00:4464.48 62.25 0.56%
CXSE 2020-11-21 13:00:4464.48 62.25 0.56%
CXSE 2020-11-21 14:00:4364.48 62.25 0.56%
CXSE 2020-11-21 15:00:4364.48 62.25 0.56%
CXSE 2020-11-21 16:00:4364.48 62.25 0.56%
CXSE 2020-11-21 17:00:4364.48 62.25 0.56%
CXSE 2020-11-21 18:00:4464.48 62.25 0.56%
CXSE 2020-11-21 19:00:4464.48 62.25 0.56%
CXSE 2020-11-21 20:00:4464.48 62.25 0.56%
CXSE 2020-11-21 21:00:4464.48 62.25 0.56%
CXSE 2020-11-21 22:00:4364.48 62.25 0.56%
CXSE 2020-11-21 23:00:4364.48 62.25 0.56%
CXSE 2020-11-22 01:03:5564.48 62.25 0.56%
CXSE 2020-11-22 02:00:4364.48 62.25 0.56%
CXSE 2020-11-22 03:00:4264.48 62.25 0.56%
CXSE 2020-11-22 04:00:4264.48 62.25 0.56%
CXSE 2020-11-22 05:00:4264.48 62.25 0.56%
CXSE 2020-11-22 06:00:4364.48 62.25 0.56%
CXSE 2020-11-22 07:00:4364.48 62.25 0.56%
CXSE 2020-11-22 08:00:4364.48 62.25 0.56%
CXSE 2020-11-22 09:00:4264.48 62.25 0.56%
CXSE 2020-11-22 10:00:4364.48 62.25 0.56%
CXSE 2020-11-22 11:00:4364.48 62.25 0.56%
CXSE 2020-11-22 12:00:4464.48 62.25 0.56%
CXSE 2020-11-22 13:00:4464.48 62.25 0.56%
CXSE 2020-11-22 14:00:4364.48 62.25 0.56%
CXSE 2020-11-22 15:00:4364.48 62.25 0.56%
CXSE 2020-11-22 16:00:4464.48 62.25 0.56%
CXSE 2020-11-22 17:00:4464.48 62.25 0.56%
CXSE 2020-11-22 18:00:4364.48 62.25 0.56%
CXSE 2020-11-22 19:00:4664.48 62.25 0.56%
CXSE 2020-11-22 20:00:4364.48 62.25 0.56%
CXSE 2020-11-22 21:00:4464.48 62.25 0.56%
CXSE 2020-11-22 22:00:4364.48 62.25 0.56%
CXSE 2020-11-22 23:00:4864.48 62.25 0.56%
CXSE 2020-11-23 01:03:2564.48 62.25 0.56%
CXSE 2020-11-23 02:00:4364.48 62.25 0.56%
CXSE 2020-11-23 03:00:4264.48 62.25 0.56%
CXSE 2020-11-23 04:00:4364.48 62.25 0.56%
CXSE 2020-11-23 05:00:4364.48 62.25 0.56%
CXSE 2020-11-23 06:00:4264.48 62.25 0.56%
CXSE 2020-11-23 07:00:4464.48 62.25 0.56%
CXSE 2020-11-23 08:00:4364.48 62.25 0.56%
CXSE 2020-11-23 09:00:4364.48 62.25 0.56%
CXSE 2020-11-23 10:00:4464.48 62.25 0.56%
CXSE 2020-11-23 11:00:4464.48 62.25 0.56%
CXSE 2020-11-23 12:00:4564.48 62.25 0.56%
CXSE 2020-11-23 13:00:4364.48 62.25 0.56%
CXSE 2020-11-23 14:00:4464.48 62.25 0.56%
CXSE 2020-11-23 15:00:4564.48 62.25 0.56%
CXSE 2020-11-23 16:00:4464.99 61.50 1.34%
CXSE 2020-11-23 17:00:4863.02 63.00 -0.08%
CXSE 2020-11-23 18:00:4562.85 62.83 -0.47%
CXSE 2020-11-23 19:00:4562.87 62.81 -0.49%
CXSE 2020-11-23 20:00:4362.90 62.85 -0.41%
CXSE 2020-11-23 21:00:4362.86 62.85 -0.41%
CXSE 2020-11-23 22:00:4362.93 62.84 -0.38%
CXSE 2020-11-23 23:00:4362.80 62.76 -0.63%
CXSE 2020-11-24 01:02:5165.00 62.00 -0.93%
CXSE 2020-11-24 02:00:4365.00 62.85 -0.93%
CXSE 2020-11-24 03:00:4365.00 61.00 -0.93%
CXSE 2020-11-24 04:00:4365.00 61.00 -0.93%
CXSE 2020-11-24 05:00:4465.00 61.00 -0.93%
CXSE 2020-11-24 06:00:4265.00 61.00 -0.93%
CXSE 2020-11-24 07:00:4365.00 61.00 -0.93%
CXSE 2020-11-24 08:00:4265.00 61.00 -0.93%
CXSE 2020-11-24 09:00:4765.00 61.00 -0.93%
CXSE 2020-11-24 10:00:4465.00 61.00 -0.93%
CXSE 2020-11-24 11:00:4465.00 61.00 -0.93%
CXSE 2020-11-24 12:00:4765.00 61.00 -0.93%
CXSE 2020-11-24 13:00:4465.00 61.00 -0.93%
CXSE 2020-11-24 14:00:4465.00 61.07 -0.93%
CXSE 2020-11-24 15:00:4465.00 61.50 -0.93%
CXSE 2020-11-24 16:00:4663.91 62.35 -0.93%
CXSE 2020-11-24 17:01:3262.87 62.83 0.03%
CXSE 2020-11-24 18:00:4662.86 62.77 0.00%
CXSE 2020-11-24 19:01:0562.85 62.80 0.06%
CXSE 2020-11-24 20:00:4362.85 62.80 0.06%
CXSE 2020-11-24 21:00:4362.97 62.87 0.24%
CXSE 2020-11-24 22:00:4462.94 62.92 0.21%
CXSE 2020-11-24 23:00:4364.23 62.60 0.48%
CXSE 2020-11-25 01:02:4166.20 62.60 0.48%
CXSE 2020-11-25 02:00:4366.20 62.60 0.48%
CXSE 2020-11-25 03:00:4366.20 62.60 0.48%
CXSE 2020-11-25 04:00:4366.20 62.60 0.48%
CXSE 2020-11-25 05:00:4466.20 62.60 0.48%
CXSE 2020-11-25 06:00:4366.20 62.60 0.48%
CXSE 2020-11-25 07:00:4466.20 62.60 0.48%
CXSE 2020-11-25 08:00:4366.20 62.60 0.48%
CXSE 2020-11-25 09:00:4266.20 62.60 0.48%
CXSE 2020-11-25 10:00:4366.20 62.60 0.48%
CXSE 2020-11-25 11:00:4366.20 62.60 0.48%
CXSE 2020-11-25 12:00:4366.20 62.60 0.48%
CXSE 2020-11-25 13:00:4466.20 62.60 0.48%
CXSE 2020-11-25 14:00:4466.20 62.60 0.48%
CXSE 2020-11-25 15:00:4466.20 61.85 0.48%
CXSE 2020-11-25 16:00:4462.80 61.85 -0.03%
CXSE 2020-11-25 18:00:4462.21 62.15 -1.51%
CXSE 2020-11-25 19:00:4562.14 62.10 -1.52%
CXSE 2020-11-25 20:00:4462.22 62.15 -1.54%
CXSE 2020-11-25 21:00:4362.17 62.15 -1.51%
CXSE 2020-11-25 22:00:4562.16 62.14 -1.54%
CXSE 2020-11-25 23:00:4462.25 62.22 -1.33%
CXSE 2020-11-26 01:03:2065.92 62.00 0.52%
CXSE 2020-11-26 02:00:4265.92 62.00 0.52%
CXSE 2020-11-26 03:00:4365.92 62.00 0.52%
CXSE 2020-11-26 04:00:4465.92 62.00 0.52%
CXSE 2020-11-26 05:00:4465.92 62.00 0.52%
CXSE 2020-11-26 06:00:4365.92 62.00 0.52%
CXSE 2020-11-26 07:00:4365.92 62.00 0.52%
CXSE 2020-11-26 08:00:4365.92 62.00 0.52%
CXSE 2020-11-26 09:00:4365.92 62.00 0.52%
CXSE 2020-11-26 10:00:4465.92 62.00 0.52%
CXSE 2020-11-26 11:00:4365.92 62.00 0.52%
CXSE 2020-11-26 12:00:4465.92 62.00 0.52%
CXSE 2020-11-26 13:00:4465.92 62.00 0.52%
CXSE 2020-11-26 14:00:4465.92 62.00 0.52%
CXSE 2020-11-26 15:00:4365.92 62.00 0.52%
CXSE 2020-11-26 16:00:4465.92 62.00 0.52%
CXSE 2020-11-26 17:00:4365.92 62.00 0.52%
CXSE 2020-11-26 18:00:4365.92 62.00 0.52%
CXSE 2020-11-26 19:00:4465.92 62.00 0.52%
CXSE 2020-11-26 20:00:4465.92 62.00 0.52%
CXSE 2020-11-26 21:00:4565.92 62.00 0.52%
CXSE 2020-11-26 22:00:4365.92 62.00 0.52%
CXSE 2020-11-26 23:00:4465.92 62.00 0.52%
CXSE 2020-11-27 01:03:4265.92 62.00 0.52%
CXSE 2020-11-27 02:00:4465.92 62.00 0.52%
CXSE 2020-11-27 03:00:4465.92 62.00 0.52%
CXSE 2020-11-27 04:00:4465.92 62.00 0.52%
CXSE 2020-11-27 05:00:4465.92 62.00 0.52%
CXSE 2020-11-27 06:00:4465.92 62.00 0.52%
CXSE 2020-11-27 07:00:4365.92 62.00 0.52%
CXSE 2020-11-27 08:00:4365.92 62.00 0.52%
CXSE 2020-11-27 09:00:4365.92 62.00 0.52%
CXSE 2020-11-27 10:00:4365.92 62.00 0.52%
CXSE 2020-11-27 11:01:4265.92 62.00 0.52%
CXSE 2020-11-27 12:01:0265.92 59.00 0.52%
CXSE 2020-11-27 13:00:4665.92 59.00 0.52%
CXSE 2020-11-27 14:00:4365.92 61.50 0.52%
CXSE 2020-11-27 15:00:4365.92 60.01 0.52%
CXSE 2020-11-27 16:00:4563.73 62.21 0.52%
CXSE 2020-11-27 17:00:4463.02 63.01 1.03%
CXSE 2020-11-27 18:00:4563.27 63.26 1.43%
CXSE 2020-11-27 19:00:5063.21 63.15 1.27%
CXSE 2020-11-27 20:00:4563.32 63.15 1.49%
CXSE 2020-11-27 21:00:4463.43 63.00 1.49%
CXSE 2020-11-27 22:00:4563.43 63.00 1.49%
CXSE 2020-11-27 23:00:4463.43 63.00 1.49%
CXSE 2020-11-28 01:03:0163.43 63.00 0.59%
CXSE 2020-11-28 02:00:4363.43 63.00 0.59%
CXSE 2020-11-28 03:00:4463.43 63.00 0.59%
CXSE 2020-11-28 04:00:4463.43 63.00 0.59%
CXSE 2020-11-28 05:00:4463.43 63.00 0.59%
CXSE 2020-11-28 06:00:4363.43 63.00 0.59%
CXSE 2020-11-28 07:00:4463.43 63.00 0.59%
CXSE 2020-11-28 08:00:4463.43 63.00 0.59%
CXSE 2020-11-28 09:00:4463.43 63.00 0.59%
CXSE 2020-11-28 10:00:4463.43 63.00 0.59%
CXSE 2020-11-28 11:00:4363.43 63.00 0.59%
CXSE 2020-11-28 12:00:4563.43 63.00 0.59%
CXSE 2020-11-28 13:00:4363.43 63.00 0.59%
CXSE 2020-11-28 15:00:4463.43 63.00 0.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85