investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXSE: WisdomTree China ex-State-Owned Enterprises Fund





Clear duplicates of prices



2024-03-21
CXSE 2024-03-21 12:01:0826.87 26.83 -1.56%
CXSE 2024-03-21 13:00:5126.90 26.84 -1.52%
CXSE 2024-03-21 14:00:4826.84 26.82 -1.45%
CXSE 2024-03-21 15:00:5726.84 26.80 -1.75%
CXSE 2024-03-21 16:00:5526.85 26.50 -1.93%
CXSE 2024-03-21 17:00:5528.00 26.50 -1.91%
CXSE 2024-03-21 20:00:590.00 0.00 -1.91%
2024-03-22
CXSE 2024-03-22 05:00:4931.96 22.22 -1.91%
CXSE 2024-03-22 07:00:4830.39 22.22 -1.91%
CXSE 2024-03-22 08:01:0330.39 23.79 -1.91%
CXSE 2024-03-22 10:01:1226.38 26.34 -1.50%
CXSE 2024-03-22 11:00:5426.34 26.31 -1.50%
CXSE 2024-03-22 12:01:0426.42 26.38 -1.21%
CXSE 2024-03-22 13:00:5126.43 26.38 -1.39%
CXSE 2024-03-22 14:00:5526.39 26.35 -1.39%
CXSE 2024-03-22 15:00:5626.37 26.34 -1.54%
CXSE 2024-03-22 16:00:5527.10 25.59 -1.65%
CXSE 2024-03-22 17:00:5028.00 25.50 -1.68%
CXSE 2024-03-22 20:01:020.00 0.00 -1.68%
2024-03-25
CXSE 2024-03-25 05:00:5831.37 21.80 -1.68%
CXSE 2024-03-25 07:01:0330.39 21.80 -1.68%
CXSE 2024-03-25 08:00:5530.39 22.87 -1.68%
CXSE 2024-03-25 10:01:0426.31 26.28 0.00%
CXSE 2024-03-25 11:00:5926.28 26.24 -0.15%
CXSE 2024-03-25 12:01:0626.25 26.22 -0.22%
CXSE 2024-03-25 13:00:5526.25 26.22 -0.30%
CXSE 2024-03-25 14:01:0026.27 26.24 -0.30%
CXSE 2024-03-25 15:00:5826.27 26.24 -0.19%
CXSE 2024-03-25 16:00:5326.35 25.53 -0.19%
CXSE 2024-03-25 17:00:4826.35 25.50 -0.19%
CXSE 2024-03-25 18:00:4428.92 25.05 -0.19%
CXSE 2024-03-25 20:00:590.00 0.00 -0.19%
2024-03-26
CXSE 2024-03-26 05:00:5031.19 10.57 -0.19%
CXSE 2024-03-26 07:00:5630.39 10.57 -0.19%
CXSE 2024-03-26 08:00:4930.39 22.87 -0.19%
CXSE 2024-03-26 10:01:1026.40 26.37 0.49%
CXSE 2024-03-26 11:00:4826.35 26.33 0.49%
CXSE 2024-03-26 12:00:5926.35 26.30 0.49%
CXSE 2024-03-26 13:00:4726.36 26.31 0.49%
CXSE 2024-03-26 14:01:0926.37 26.31 0.49%
CXSE 2024-03-26 15:00:4626.36 26.32 0.49%
CXSE 2024-03-26 16:00:5426.40 26.00 0.23%
CXSE 2024-03-26 17:00:4426.50 26.00 0.23%
CXSE 2024-03-26 20:00:350.00 0.00 0.23%
2024-03-27
CXSE 2024-03-27 05:00:4931.44 10.53 0.23%
CXSE 2024-03-27 06:00:5628.85 10.53 0.23%
CXSE 2024-03-27 07:00:5030.39 10.53 0.23%
CXSE 2024-03-27 08:00:5930.39 22.87 0.23%
CXSE 2024-03-27 10:01:0026.08 26.01 -0.99%
CXSE 2024-03-27 11:00:5226.16 26.11 -0.80%
CXSE 2024-03-27 12:01:1026.12 26.08 -0.91%
CXSE 2024-03-27 13:00:5526.14 26.07 -0.95%
CXSE 2024-03-27 14:01:0326.11 26.10 -0.84%
CXSE 2024-03-27 15:00:4526.16 26.12 -0.80%
CXSE 2024-03-27 16:00:4926.94 26.13 -0.61%
CXSE 2024-03-27 17:00:4728.00 26.00 -0.61%
CXSE 2024-03-27 20:00:490.00 0.00 -0.61%
2024-03-28
CXSE 2024-03-28 04:01:090.00 26.04 -0.61%
CXSE 2024-03-28 05:00:5631.09 26.04 -0.61%
CXSE 2024-03-28 07:00:5430.39 26.04 -0.61%
CXSE 2024-03-28 10:00:5626.52 26.43 1.06%
CXSE 2024-03-28 11:00:5826.48 26.44 1.03%
CXSE 2024-03-28 12:01:0826.47 26.42 1.06%
CXSE 2024-03-28 13:00:4926.40 26.35 0.87%
CXSE 2024-03-28 14:00:5726.40 26.37 0.84%
CXSE 2024-03-28 15:00:4626.41 26.37 0.80%
CXSE 2024-03-28 16:00:5827.14 26.16 0.84%
CXSE 2024-03-28 17:00:5226.91 26.16 0.84%
CXSE 2024-03-28 18:00:4628.00 26.16 0.84%
CXSE 2024-03-28 20:00:510.00 0.00 0.31%
2024-04-01
CXSE 2024-04-01 04:00:590.00 26.04 0.31%
CXSE 2024-04-01 05:00:5931.45 26.04 0.31%
CXSE 2024-04-01 07:00:5130.39 26.04 0.31%
CXSE 2024-04-01 08:01:0130.39 22.17 0.31%
CXSE 2024-04-01 09:00:5530.39 22.87 0.31%
CXSE 2024-04-01 10:00:5526.96 26.94 2.18%
CXSE 2024-04-01 11:01:0026.89 26.82 1.80%
CXSE 2024-04-01 12:01:0426.79 26.75 1.49%
CXSE 2024-04-01 13:00:5426.84 26.79 1.49%
CXSE 2024-04-01 14:01:0226.85 26.82 1.49%
CXSE 2024-04-01 15:00:4926.84 26.81 1.49%
CXSE 2024-04-01 16:00:5126.90 26.38 1.68%
CXSE 2024-04-01 17:00:4626.90 26.38 1.67%
CXSE 2024-04-01 18:00:5527.50 26.38 1.67%
CXSE 2024-04-01 20:00:490.00 0.00 1.67%
2024-04-02
CXSE 2024-04-02 05:00:4831.84 22.14 1.67%
CXSE 2024-04-02 07:00:4730.39 22.14 1.67%
CXSE 2024-04-02 08:00:5230.39 22.87 1.67%
CXSE 2024-04-02 10:01:0126.95 26.89 0.15%
CXSE 2024-04-02 11:00:4926.87 26.83 0.34%
CXSE 2024-04-02 12:01:0426.87 26.82 0.34%
CXSE 2024-04-02 13:00:5326.92 26.83 0.34%
CXSE 2024-04-02 14:01:0126.89 26.87 0.19%
CXSE 2024-04-02 15:00:5226.84 26.80 0.19%
CXSE 2024-04-02 16:01:0026.88 26.78 -0.08%
CXSE 2024-04-02 17:00:5326.88 26.78 -0.07%
CXSE 2024-04-02 18:00:5027.50 25.20 -0.07%
CXSE 2024-04-02 20:00:520.00 0.00 -0.07%
2024-04-03
CXSE 2024-04-03 05:00:4831.92 22.18 -0.07%
CXSE 2024-04-03 07:00:5830.39 22.18 -0.07%
CXSE 2024-04-03 08:01:0630.39 22.87 -0.07%
CXSE 2024-04-03 10:01:0526.64 26.58 -1.01%
CXSE 2024-04-03 11:00:5826.64 26.59 -0.63%
CXSE 2024-04-03 12:01:0026.67 26.64 -0.48%
CXSE 2024-04-03 13:00:4626.68 26.66 -0.56%
CXSE 2024-04-03 14:00:5026.71 26.68 -0.56%
CXSE 2024-04-03 15:00:5226.71 26.69 -0.34%
CXSE 2024-04-03 16:01:0327.41 26.64 -0.60%
CXSE 2024-04-03 17:00:5028.00 26.64 -0.60%
CXSE 2024-04-03 18:00:5828.00 25.05 -0.60%
CXSE 2024-04-03 19:00:5828.00 25.05 -2.57%
CXSE 2024-04-03 20:00:500.00 0.00 -2.57%
2024-04-04
CXSE 2024-04-04 05:00:4731.72 22.05 -2.57%
CXSE 2024-04-04 07:01:0230.39 22.05 -2.57%
CXSE 2024-04-04 08:00:5230.39 23.05 -2.57%
CXSE 2024-04-04 10:00:5926.88 26.82 0.60%
CXSE 2024-04-04 11:00:5026.81 26.76 0.60%
CXSE 2024-04-04 12:00:5826.88 26.84 0.71%
CXSE 2024-04-04 13:00:5426.91 26.87 0.93%
CXSE 2024-04-04 14:00:5526.88 26.84 0.93%
CXSE 2024-04-04 15:00:5826.68 26.65 0.26%
CXSE 2024-04-04 16:00:5926.66 25.78 -0.30%
CXSE 2024-04-04 17:00:5726.66 25.05 -0.30%
CXSE 2024-04-04 18:00:5830.39 25.05 -0.30%
CXSE 2024-04-04 20:01:020.00 0.00 -0.30%
2024-04-05
CXSE 2024-04-05 05:00:5331.95 22.21 -0.30%
CXSE 2024-04-05 07:00:5030.39 22.21 -0.30%
CXSE 2024-04-05 08:01:0428.00 23.05 -0.30%
CXSE 2024-04-05 10:01:0526.45 26.41 -0.34%
CXSE 2024-04-05 11:00:5626.47 26.42 -0.64%
CXSE 2024-04-05 12:00:5526.50 26.45 -0.41%
CXSE 2024-04-05 13:00:4826.54 26.49 -0.23%
CXSE 2024-04-05 14:01:0926.50 26.44 -0.30%
CXSE 2024-04-05 15:00:5126.51 26.45 -0.41%
CXSE 2024-04-05 16:01:0426.51 26.41 -0.49%
CXSE 2024-04-05 17:00:5527.50 26.41 -0.49%
CXSE 2024-04-05 18:00:5127.50 23.26 -0.49%
CXSE 2024-04-05 20:01:000.00 0.00 -0.49%
2024-04-08
CXSE 2024-04-08 05:00:4531.46 21.87 -0.49%
CXSE 2024-04-08 07:00:5430.39 22.87 0.71%
CXSE 2024-04-08 08:01:0228.00 22.87 0.71%
CXSE 2024-04-08 09:01:2026.50 22.87 0.71%
CXSE 2024-04-08 10:01:0126.52 26.50 0.34%
CXSE 2024-04-08 11:00:5326.51 26.47 0.30%
CXSE 2024-04-08 12:01:1226.50 26.45 0.23%
CXSE 2024-04-08 13:00:4726.45 26.41 0.04%
CXSE 2024-04-08 14:01:0026.44 26.40 -0.04%
CXSE 2024-04-08 15:00:5026.44 26.41 -0.04%
CXSE 2024-04-08 16:01:0026.50 25.63 0.00%
CXSE 2024-04-08 17:00:5126.50 25.90 0.00%
CXSE 2024-04-08 18:01:0028.00 22.96 0.00%
CXSE 2024-04-08 19:00:5226.51 22.96 0.00%
CXSE 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
CXSE 2024-04-09 05:00:4931.51 21.91 0.00%
CXSE 2024-04-09 07:01:0430.39 22.87 0.00%
CXSE 2024-04-09 08:01:0430.39 22.97 0.00%
CXSE 2024-04-09 10:00:5226.71 26.68 1.06%
CXSE 2024-04-09 11:00:5026.67 26.63 0.91%
CXSE 2024-04-09 12:00:5526.69 26.64 0.91%
CXSE 2024-04-09 13:00:5926.70 26.64 0.91%
CXSE 2024-04-09 14:01:0926.67 26.62 0.76%
CXSE 2024-04-09 15:01:0126.72 26.68 0.76%
CXSE 2024-04-09 16:00:5326.81 26.21 1.21%
CXSE 2024-04-09 18:00:5828.92 25.20 1.21%
CXSE 2024-04-09 20:00:520.00 0.00 1.21%
2024-04-10
CXSE 2024-04-10 05:00:4931.74 22.06 1.21%
CXSE 2024-04-10 07:00:4730.39 22.87 1.21%
CXSE 2024-04-10 08:01:0628.00 23.05 1.21%
CXSE 2024-04-10 10:01:0826.45 26.44 -1.17%
CXSE 2024-04-10 11:00:5126.40 26.36 -1.29%
CXSE 2024-04-10 12:00:4826.37 26.35 -1.51%
CXSE 2024-04-10 13:00:5126.42 26.34 -1.51%
CXSE 2024-04-10 14:01:0026.39 26.33 -1.51%
CXSE 2024-04-10 15:00:4926.34 26.32 -1.51%
CXSE 2024-04-10 16:00:5826.48 25.69 -1.32%
CXSE 2024-04-10 17:00:4626.48 25.05 -1.31%
CXSE 2024-04-10 18:00:5028.00 25.05 -1.31%
CXSE 2024-04-10 20:01:000.00 0.00 -1.31%
2024-04-11
CXSE 2024-04-11 05:00:5631.36 21.80 -1.31%
CXSE 2024-04-11 07:00:5330.39 22.87 -1.31%
CXSE 2024-04-11 09:00:5030.39 22.97 -1.31%
CXSE 2024-04-11 10:00:5726.59 26.52 0.79%
CXSE 2024-04-11 11:00:4926.49 26.43 0.30%
CXSE 2024-04-11 12:01:0126.52 26.46 0.26%
CXSE 2024-04-11 13:00:5226.48 26.40 0.26%
CXSE 2024-04-11 14:00:5826.55 26.49 0.37%
CXSE 2024-04-11 15:00:5326.57 26.53 0.56%
CXSE 2024-04-11 16:00:5027.50 26.53 0.49%
CXSE 2024-04-11 18:00:5327.50 24.50 0.49%
CXSE 2024-04-11 20:00:560.00 0.00 0.49%
2024-04-12
CXSE 2024-04-12 05:00:5531.47 21.88 0.49%
CXSE 2024-04-12 07:00:4530.39 22.87 0.49%
CXSE 2024-04-12 08:00:4828.00 22.87 0.49%
CXSE 2024-04-12 09:00:4228.00 22.97 0.49%
CXSE 2024-04-12 10:01:1325.94 25.92 -2.31%
CXSE 2024-04-12 11:00:5325.88 25.83 -2.54%
CXSE 2024-04-12 12:00:4925.91 25.88 -2.23%
CXSE 2024-04-12 13:00:5325.85 25.81 -2.58%
CXSE 2024-04-12 14:00:4825.83 25.79 -2.77%
CXSE 2024-04-12 15:00:5025.76 25.72 -2.95%
CXSE 2024-04-12 16:01:0025.80 25.20 -3.07%
CXSE 2024-04-12 17:00:4925.80 25.20 -3.05%
CXSE 2024-04-12 18:00:5728.00 25.20 -3.05%
CXSE 2024-04-12 19:01:0028.00 25.11 -3.05%
CXSE 2024-04-12 20:00:540.00 0.00 -3.05%
2024-04-15
CXSE 2024-04-15 05:00:4530.80 10.29 -3.05%
CXSE 2024-04-15 07:00:5030.39 22.87 -3.05%
CXSE 2024-04-15 09:00:4630.39 22.97 -3.05%
CXSE 2024-04-15 10:00:5725.99 25.91 0.79%
CXSE 2024-04-15 11:00:5425.94 25.90 0.79%
CXSE 2024-04-15 12:00:5226.00 25.96 0.79%
CXSE 2024-04-15 13:00:5525.93 25.87 0.79%
CXSE 2024-04-15 14:00:5625.85 25.77 0.79%
CXSE 2024-04-15 15:00:5025.81 25.75 0.79%
CXSE 2024-04-15 16:00:5025.86 25.11 0.23%
CXSE 2024-04-15 18:00:5228.92 25.11 0.23%
CXSE 2024-04-15 20:00:530.00 0.00 0.23%
2024-04-16
CXSE 2024-04-16 05:00:4330.88 10.38 0.23%
CXSE 2024-04-16 07:00:4630.39 22.87 0.23%
CXSE 2024-04-16 08:00:5430.39 22.92 0.23%
CXSE 2024-04-16 09:00:4430.39 23.03 0.23%
CXSE 2024-04-16 10:00:5625.45 25.41 -1.44%
CXSE 2024-04-16 11:00:5025.51 25.45 -1.32%
CXSE 2024-04-16 12:00:5225.52 25.47 -1.09%
CXSE 2024-04-16 13:00:4025.61 25.54 -0.89%
CXSE 2024-04-16 14:00:5625.60 25.52 -0.93%
CXSE 2024-04-16 15:00:4825.57 25.51 -0.93%
CXSE 2024-04-16 16:00:5926.22 25.46 -1.09%
CXSE 2024-04-16 17:00:5230.35 25.46 -1.09%
CXSE 2024-04-16 18:00:5830.35 25.11 -1.09%
CXSE 2024-04-16 20:00:500.00 0.00 -1.09%
2024-04-17
CXSE 2024-04-17 05:00:5730.35 10.26 -1.09%
CXSE 2024-04-17 07:00:5630.35 23.40 -1.09%
CXSE 2024-04-17 10:01:0625.63 25.57 0.47%
CXSE 2024-04-17 11:00:4725.59 25.56 0.31%
CXSE 2024-04-17 12:00:5725.59 25.55 0.23%
CXSE 2024-04-17 13:00:5025.56 25.53 0.19%
CXSE 2024-04-17 14:00:5825.65 25.62 0.47%
CXSE 2024-04-17 15:00:4825.61 25.58 0.50%
CXSE 2024-04-17 16:00:5426.30 25.11 0.16%
CXSE 2024-04-17 17:01:0126.50 25.11 0.16%
CXSE 2024-04-17 20:00:560.00 0.00 0.16%
2024-04-18
CXSE 2024-04-18 05:00:4130.40 10.27 0.16%
CXSE 2024-04-18 07:00:5030.40 22.87 0.16%
CXSE 2024-04-18 08:01:0830.40 25.54 0.16%
CXSE 2024-04-18 09:00:4230.39 25.54 0.16%
CXSE 2024-04-18 10:01:0525.78 25.72 0.78%
CXSE 2024-04-18 11:00:5025.85 25.82 1.18%
CXSE 2024-04-18 12:00:5325.87 25.84 1.18%
CXSE 2024-04-18 13:00:5625.81 25.77 1.18%
CXSE 2024-04-18 14:00:5825.78 25.75 0.90%
CXSE 2024-04-18 15:00:5125.79 25.75 0.86%
CXSE 2024-04-18 16:00:5525.85 25.72 0.86%
CXSE 2024-04-18 18:00:4128.00 25.72 0.86%
CXSE 2024-04-18 20:00:580.00 0.00 0.86%
2024-04-19
CXSE 2024-04-19 05:00:4930.71 10.37 0.86%
CXSE 2024-04-19 07:00:5430.39 22.87 0.86%
CXSE 2024-04-19 09:00:4730.39 22.97 0.86%
CXSE 2024-04-19 10:01:0825.53 25.51 -0.94%
CXSE 2024-04-19 11:00:4825.56 25.53 -0.90%
CXSE 2024-04-19 12:01:0125.53 25.49 -0.98%
CXSE 2024-04-19 13:00:5525.51 25.47 -1.29%
CXSE 2024-04-19 14:00:5125.53 25.49 -0.94%
CXSE 2024-04-19 15:00:4725.54 25.49 -0.94%
CXSE 2024-04-19 16:00:5625.62 25.11 -0.86%
CXSE 2024-04-19 17:00:5625.62 25.11 -0.85%
CXSE 2024-04-19 18:00:4728.00 25.11 -0.85%
CXSE 2024-04-19 20:00:510.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.