investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWST: Casella Waste Systems, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
CWST 2024-03-21 13:00:5198.98 98.86 1.46%
CWST 2024-03-21 14:00:4899.18 99.05 1.72%
CWST 2024-03-21 15:00:5799.26 99.20 1.77%
CWST 2024-03-21 16:00:55100.66 96.72 1.22%
CWST 2024-03-21 18:00:5099.27 98.26 1.22%
CWST 2024-03-21 19:00:5799.29 98.28 1.22%
CWST 2024-03-21 20:00:590.00 0.00 1.22%
2024-03-22
CWST 2024-03-22 05:00:49156.91 95.39 1.22%
CWST 2024-03-22 07:00:48107.46 95.39 1.22%
CWST 2024-03-22 10:01:1298.45 98.29 -0.33%
CWST 2024-03-22 11:00:5498.29 98.24 -0.42%
CWST 2024-03-22 12:01:0498.37 98.21 -0.48%
CWST 2024-03-22 13:00:5197.77 97.64 -1.07%
CWST 2024-03-22 14:00:5597.82 97.77 -1.01%
CWST 2024-03-22 15:00:5697.80 97.72 -0.98%
CWST 2024-03-22 16:00:5599.04 95.39 -1.63%
CWST 2024-03-22 17:00:5099.04 95.39 -1.61%
CWST 2024-03-22 18:00:5997.56 96.56 -1.61%
CWST 2024-03-22 20:01:020.00 0.00 -1.61%
2024-03-25
CWST 2024-03-25 05:00:58108.00 95.39 -1.61%
CWST 2024-03-25 08:00:5597.27 95.72 -1.61%
CWST 2024-03-25 09:00:5097.21 96.33 -1.61%
CWST 2024-03-25 10:01:0496.93 96.75 -0.35%
CWST 2024-03-25 11:00:5996.81 96.73 -0.37%
CWST 2024-03-25 12:01:0696.77 96.71 -0.36%
CWST 2024-03-25 13:00:5596.76 96.61 -0.48%
CWST 2024-03-25 14:01:0096.82 96.73 -0.36%
CWST 2024-03-25 15:00:5896.78 96.71 -0.33%
CWST 2024-03-25 16:00:5398.83 96.00 -0.72%
CWST 2024-03-25 17:00:4898.83 96.00 -0.73%
CWST 2024-03-25 18:00:4496.94 96.03 -0.73%
CWST 2024-03-25 19:00:5896.99 96.02 -0.73%
CWST 2024-03-25 20:00:590.00 0.00 -0.73%
2024-03-26
CWST 2024-03-26 05:00:50108.00 95.39 -0.73%
CWST 2024-03-26 10:01:1096.47 96.32 0.01%
CWST 2024-03-26 11:00:4895.95 95.85 -0.55%
CWST 2024-03-26 12:00:5996.30 96.22 -0.12%
CWST 2024-03-26 13:00:4795.83 95.82 -0.57%
CWST 2024-03-26 14:01:0996.00 95.89 -0.48%
CWST 2024-03-26 15:00:4696.21 96.16 -0.22%
CWST 2024-03-26 16:00:5498.83 95.39 -0.29%
CWST 2024-03-26 17:00:4498.03 95.39 -0.29%
CWST 2024-03-26 18:00:3896.72 95.72 -0.29%
CWST 2024-03-26 20:00:350.00 0.00 -0.29%
2024-03-27
CWST 2024-03-27 05:00:49108.00 95.39 -0.29%
CWST 2024-03-27 08:00:5999.02 95.39 -0.29%
CWST 2024-03-27 09:00:5198.97 95.39 -0.29%
CWST 2024-03-27 10:01:0097.41 97.16 1.34%
CWST 2024-03-27 11:00:5297.22 97.13 1.18%
CWST 2024-03-27 12:01:1097.23 97.14 1.10%
CWST 2024-03-27 13:00:5597.34 97.27 1.28%
CWST 2024-03-27 14:01:0397.64 97.53 1.49%
CWST 2024-03-27 15:00:4598.06 97.98 1.96%
CWST 2024-03-27 16:00:49100.00 95.00 2.77%
CWST 2024-03-27 17:00:47100.00 96.80 2.78%
CWST 2024-03-27 19:01:0299.14 98.13 2.78%
CWST 2024-03-27 20:00:490.00 0.00 2.78%
2024-03-28
CWST 2024-03-28 05:00:56157.06 95.39 2.78%
CWST 2024-03-28 07:00:54111.22 95.39 2.78%
CWST 2024-03-28 10:00:5699.39 99.10 0.43%
CWST 2024-03-28 11:00:5899.90 99.81 1.09%
CWST 2024-03-28 12:01:08100.11 100.02 1.30%
CWST 2024-03-28 13:00:4999.50 99.38 0.69%
CWST 2024-03-28 14:00:5799.37 99.29 0.59%
CWST 2024-03-28 15:00:4698.92 98.82 0.08%
CWST 2024-03-28 16:00:58100.85 96.89 0.09%
CWST 2024-03-28 18:00:4699.34 98.33 0.09%
CWST 2024-03-28 19:00:5799.40 98.39 0.09%
CWST 2024-03-28 20:00:510.00 0.00 0.09%
2024-04-01
CWST 2024-04-01 05:00:59157.20 97.27 0.09%
CWST 2024-04-01 07:00:51111.22 97.27 0.09%
CWST 2024-04-01 10:00:5598.15 97.83 -0.96%
CWST 2024-04-01 11:01:0097.62 97.51 -1.28%
CWST 2024-04-01 12:01:0497.06 96.89 -1.98%
CWST 2024-04-01 13:00:5496.95 96.88 -2.01%
CWST 2024-04-01 14:01:0297.04 96.91 -1.99%
CWST 2024-04-01 15:00:4997.37 97.31 -1.56%
CWST 2024-04-01 16:00:5198.80 95.00 -1.64%
CWST 2024-04-01 17:00:4698.80 95.31 -1.64%
CWST 2024-04-01 18:00:5598.80 95.31 -2.13%
CWST 2024-04-01 19:00:4797.67 96.67 -2.13%
CWST 2024-04-01 20:00:490.00 0.00 -2.13%
2024-04-02
CWST 2024-04-02 05:00:4898.80 80.00 -2.13%
CWST 2024-04-02 06:01:0297.65 96.65 -2.13%
CWST 2024-04-02 07:00:4797.35 80.00 -2.13%
CWST 2024-04-02 08:00:5297.14 80.00 -2.13%
CWST 2024-04-02 09:00:5198.80 80.00 -2.13%
CWST 2024-04-02 10:01:0197.12 96.89 -0.22%
CWST 2024-04-02 11:00:4996.26 96.11 -1.14%
CWST 2024-04-02 12:01:0494.86 94.72 -2.53%
CWST 2024-04-02 13:00:5395.13 95.04 -2.24%
CWST 2024-04-02 14:01:0194.93 94.85 -2.36%
CWST 2024-04-02 15:00:5295.00 94.92 -2.35%
CWST 2024-04-02 16:01:0098.80 90.00 -2.24%
CWST 2024-04-02 17:00:5395.57 94.57 -2.27%
CWST 2024-04-02 18:00:5095.56 94.57 -2.27%
CWST 2024-04-02 20:00:520.00 0.00 -2.27%
2024-04-03
CWST 2024-04-03 05:00:4898.80 80.00 -2.27%
CWST 2024-04-03 10:01:0595.55 95.20 0.32%
CWST 2024-04-03 11:00:5895.14 95.02 0.06%
CWST 2024-04-03 12:01:0095.31 95.22 0.19%
CWST 2024-04-03 13:00:4695.26 95.13 0.22%
CWST 2024-04-03 14:00:5095.05 94.99 -0.07%
CWST 2024-04-03 15:00:5294.63 94.59 -0.43%
CWST 2024-04-03 16:01:0398.80 80.00 -0.78%
CWST 2024-04-03 17:00:5096.17 92.39 -0.08%
CWST 2024-04-03 18:00:5894.84 93.85 -0.08%
CWST 2024-04-03 20:00:500.00 0.00 -0.06%
2024-04-04
CWST 2024-04-04 05:00:4798.80 80.00 -0.06%
CWST 2024-04-04 07:01:0298.80 93.77 -0.06%
CWST 2024-04-04 08:00:52150.84 93.77 -0.06%
CWST 2024-04-04 10:00:5995.08 94.62 0.56%
CWST 2024-04-04 11:00:5095.32 95.08 0.89%
CWST 2024-04-04 12:00:5894.89 94.78 0.60%
CWST 2024-04-04 13:00:5494.76 94.69 0.44%
CWST 2024-04-04 14:00:5594.15 94.02 -0.16%
CWST 2024-04-04 15:00:5893.59 93.50 -0.79%
CWST 2024-04-04 16:00:59108.92 80.00 -0.44%
CWST 2024-04-04 17:00:5794.35 93.37 -0.45%
CWST 2024-04-04 18:00:5895.74 91.98 -0.45%
CWST 2024-04-04 19:00:4994.41 93.42 -0.45%
CWST 2024-04-04 20:01:020.00 0.00 -0.45%
2024-04-05
CWST 2024-04-05 05:00:53149.23 80.00 -0.45%
CWST 2024-04-05 09:00:47150.17 80.00 -0.45%
CWST 2024-04-05 10:01:0594.28 94.10 0.38%
CWST 2024-04-05 11:00:5694.25 94.11 0.30%
CWST 2024-04-05 12:00:5594.83 94.70 0.92%
CWST 2024-04-05 13:00:4894.73 94.61 0.89%
CWST 2024-04-05 14:01:0994.35 94.26 0.41%
CWST 2024-04-05 15:00:5194.43 94.34 0.52%
CWST 2024-04-05 16:01:0499.17 80.00 0.67%
CWST 2024-04-05 17:00:5596.38 92.60 0.67%
CWST 2024-04-05 18:00:5194.98 93.99 0.67%
CWST 2024-04-05 20:01:000.00 0.00 0.67%
2024-04-08
CWST 2024-04-08 05:00:45150.23 80.00 0.67%
CWST 2024-04-08 09:01:20193.51 80.00 0.67%
CWST 2024-04-08 10:01:0195.18 94.67 0.42%
CWST 2024-04-08 11:00:5395.42 95.35 0.92%
CWST 2024-04-08 12:01:1295.29 95.12 0.64%
CWST 2024-04-08 13:00:4795.97 95.89 1.55%
CWST 2024-04-08 14:01:0095.83 95.78 1.37%
CWST 2024-04-08 15:00:5095.61 95.53 1.18%
CWST 2024-04-08 16:01:00103.55 93.75 1.24%
CWST 2024-04-08 18:01:00103.55 80.00 1.24%
CWST 2024-04-08 20:00:530.00 0.00 1.24%
2024-04-09
CWST 2024-04-09 05:00:49153.05 80.00 1.24%
CWST 2024-04-09 10:00:5295.73 95.50 0.01%
CWST 2024-04-09 11:00:5095.90 95.75 0.25%
CWST 2024-04-09 12:00:5596.30 96.10 0.65%
CWST 2024-04-09 13:00:5996.24 96.11 0.56%
CWST 2024-04-09 14:01:0996.20 96.11 0.55%
CWST 2024-04-09 15:01:0195.83 95.72 0.13%
CWST 2024-04-09 16:00:5398.65 94.79 1.12%
CWST 2024-04-09 17:00:5897.32 96.32 1.11%
CWST 2024-04-09 18:00:5897.28 96.28 1.11%
CWST 2024-04-09 20:00:520.00 0.00 1.11%
2024-04-10
CWST 2024-04-10 05:00:49153.78 80.00 1.11%
CWST 2024-04-10 09:00:4796.72 80.00 1.11%
CWST 2024-04-10 10:01:0895.24 94.92 -1.58%
CWST 2024-04-10 11:00:5196.21 96.02 -0.54%
CWST 2024-04-10 12:00:4896.03 95.86 -0.73%
CWST 2024-04-10 13:00:5196.19 95.95 -0.80%
CWST 2024-04-10 14:01:0096.26 95.96 -0.73%
CWST 2024-04-10 15:00:4996.08 95.97 -0.73%
CWST 2024-04-10 16:00:580.00 94.00 -0.08%
CWST 2024-04-10 17:00:4698.57 94.71 -0.08%
CWST 2024-04-10 18:00:50154.71 94.00 -0.08%
CWST 2024-04-10 19:00:4697.05 96.05 -0.08%
CWST 2024-04-10 20:01:000.00 0.00 -0.08%
2024-04-11
CWST 2024-04-11 05:00:56153.65 80.00 -0.08%
CWST 2024-04-11 06:00:50154.62 80.00 -0.08%
CWST 2024-04-11 09:00:50185.36 80.00 -0.08%
CWST 2024-04-11 10:00:5796.40 96.13 -0.38%
CWST 2024-04-11 11:00:4996.48 96.31 -0.21%
CWST 2024-04-11 12:01:0196.64 96.49 0.00%
CWST 2024-04-11 13:00:5296.77 96.66 0.12%
CWST 2024-04-11 14:00:5897.36 97.24 0.73%
CWST 2024-04-11 15:00:5397.44 97.31 0.77%
CWST 2024-04-11 16:00:50108.92 94.00 0.56%
CWST 2024-04-11 17:00:5597.69 96.69 0.56%
CWST 2024-04-11 18:00:5397.69 96.68 0.56%
CWST 2024-04-11 19:00:4797.75 96.74 0.56%
CWST 2024-04-11 20:00:560.00 0.00 0.56%
2024-04-12
CWST 2024-04-12 05:00:5599.17 80.00 0.56%
CWST 2024-04-12 10:01:1397.24 96.80 -0.19%
CWST 2024-04-12 11:00:5397.14 97.05 -0.07%
CWST 2024-04-12 12:00:4997.03 96.95 -0.17%
CWST 2024-04-12 13:00:5395.91 95.84 -1.38%
CWST 2024-04-12 14:00:4894.77 94.52 -2.71%
CWST 2024-04-12 15:00:5094.59 94.49 -2.70%
CWST 2024-04-12 16:01:0099.17 94.00 -2.01%
CWST 2024-04-12 17:00:4997.14 94.00 -2.00%
CWST 2024-04-12 18:00:5795.50 94.00 -2.00%
CWST 2024-04-12 19:01:0095.46 94.67 -2.00%
CWST 2024-04-12 20:00:540.00 0.00 -2.00%
2024-04-15
CWST 2024-04-15 05:00:4599.17 80.00 -2.00%
CWST 2024-04-15 10:00:5795.84 95.66 0.59%
CWST 2024-04-15 11:00:5494.91 94.77 -0.49%
CWST 2024-04-15 12:00:5295.52 95.36 0.23%
CWST 2024-04-15 13:00:5595.44 95.28 0.13%
CWST 2024-04-15 14:00:5695.48 95.34 0.25%
CWST 2024-04-15 15:00:5095.24 95.07 -0.15%
CWST 2024-04-15 16:00:5099.17 94.00 0.41%
CWST 2024-04-15 17:00:4499.17 94.00 0.42%
CWST 2024-04-15 20:00:530.00 0.00 0.42%
2024-04-16
CWST 2024-04-16 05:00:4399.17 80.00 0.42%
CWST 2024-04-16 09:00:4499.17 94.90 0.42%
CWST 2024-04-16 10:00:5696.02 95.86 0.33%
CWST 2024-04-16 11:00:5094.57 94.47 -1.23%
CWST 2024-04-16 12:00:5295.17 95.05 -0.61%
CWST 2024-04-16 13:00:4094.87 94.78 -0.87%
CWST 2024-04-16 14:00:5694.65 94.54 -1.12%
CWST 2024-04-16 15:00:4894.79 94.73 -0.94%
CWST 2024-04-16 16:00:5999.17 94.00 -1.40%
CWST 2024-04-16 17:00:5294.82 94.00 -1.39%
CWST 2024-04-16 18:00:5899.17 94.00 -1.39%
CWST 2024-04-16 19:00:5494.92 94.01 -1.39%
CWST 2024-04-16 20:00:500.00 0.00 -1.39%
2024-04-17
CWST 2024-04-17 05:00:5799.17 80.00 -1.39%
CWST 2024-04-17 10:01:0694.39 94.21 -0.04%
CWST 2024-04-17 11:00:4794.22 94.15 -0.09%
CWST 2024-04-17 12:00:5794.52 94.33 0.15%
CWST 2024-04-17 13:00:5094.17 94.00 -0.29%
CWST 2024-04-17 14:00:5893.55 93.40 -0.97%
CWST 2024-04-17 15:00:4893.01 92.90 -1.46%
CWST 2024-04-17 16:00:5495.00 90.00 -1.94%
CWST 2024-04-17 17:01:0192.96 91.98 -1.97%
CWST 2024-04-17 18:00:5692.97 91.99 -1.97%
CWST 2024-04-17 19:00:5193.01 92.02 -1.97%
CWST 2024-04-17 20:00:560.00 0.00 -1.97%
2024-04-18
CWST 2024-04-18 05:00:41112.89 50.30 -1.97%
CWST 2024-04-18 07:00:50112.89 74.08 -1.97%
CWST 2024-04-18 09:00:4292.99 74.08 -1.97%
CWST 2024-04-18 10:01:0592.69 92.54 0.16%
CWST 2024-04-18 11:00:5092.50 92.41 -0.03%
CWST 2024-04-18 12:00:5392.83 92.74 0.34%
CWST 2024-04-18 13:00:5692.97 92.87 0.52%
CWST 2024-04-18 14:00:5892.48 92.34 -0.12%
CWST 2024-04-18 15:00:5192.29 92.22 -0.14%
CWST 2024-04-18 16:00:5594.22 90.52 -0.08%
CWST 2024-04-18 17:00:5292.83 91.84 -0.09%
CWST 2024-04-18 18:00:4192.84 91.86 -0.09%
CWST 2024-04-18 19:00:4892.84 91.85 -0.09%
CWST 2024-04-18 20:00:580.00 0.00 -0.09%
2024-04-19
CWST 2024-04-19 05:00:49146.86 80.00 -0.09%
CWST 2024-04-19 06:01:11147.79 80.00 -0.09%
CWST 2024-04-19 07:00:5492.18 80.00 -0.09%
CWST 2024-04-19 08:01:01147.34 80.00 -0.09%
CWST 2024-04-19 10:01:0893.15 92.90 0.78%
CWST 2024-04-19 11:00:4892.62 92.54 0.19%
CWST 2024-04-19 12:01:0193.29 93.21 0.93%
CWST 2024-04-19 13:00:5592.96 92.82 0.49%
CWST 2024-04-19 14:00:5192.91 92.73 0.39%
CWST 2024-04-19 15:00:4792.86 92.77 0.52%
CWST 2024-04-19 16:00:5695.00 90.00 1.15%
CWST 2024-04-19 17:00:5695.00 91.59 1.15%
CWST 2024-04-19 18:00:4795.00 90.00 1.15%
CWST 2024-04-19 20:00:510.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.