investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUBA: The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd





Clear duplicates of prices



2024-03-20
CUBA 2024-03-20 23:00:430.00 0.00 3.23%
2024-03-21
CUBA 2024-03-21 05:00:574.34 2.70 3.23%
CUBA 2024-03-21 07:00:543.36 2.70 3.23%
CUBA 2024-03-21 08:00:582.97 2.70 3.23%
CUBA 2024-03-21 09:00:493.36 2.70 3.23%
CUBA 2024-03-21 10:01:032.95 2.89 0.72%
CUBA 2024-03-21 11:00:532.95 2.94 1.79%
CUBA 2024-03-21 12:01:082.95 2.91 1.08%
CUBA 2024-03-21 13:00:512.95 2.86 -0.72%
CUBA 2024-03-21 14:00:482.92 2.86 -0.72%
CUBA 2024-03-21 15:00:572.90 2.86 -1.08%
CUBA 2024-03-21 16:00:552.93 2.85 -0.72%
CUBA 2024-03-21 17:00:553.18 2.77 -0.69%
CUBA 2024-03-21 18:00:503.18 2.63 -0.69%
CUBA 2024-03-21 20:00:590.00 0.00 -0.69%
2024-03-22
CUBA 2024-03-22 05:00:494.34 2.87 0.00%
CUBA 2024-03-22 06:00:594.34 2.89 0.00%
CUBA 2024-03-22 07:00:482.87 2.43 0.00%
CUBA 2024-03-22 08:01:032.87 2.61 0.00%
CUBA 2024-03-22 10:01:122.90 2.82 0.00%
CUBA 2024-03-22 11:00:542.82 2.79 -2.42%
CUBA 2024-03-22 12:01:042.82 2.79 -2.77%
CUBA 2024-03-22 13:00:512.82 2.79 -2.08%
CUBA 2024-03-22 14:00:552.80 2.79 -2.42%
CUBA 2024-03-22 16:00:553.00 2.79 -2.77%
CUBA 2024-03-22 17:00:503.00 2.79 -2.79%
CUBA 2024-03-22 18:00:593.00 2.75 -2.79%
CUBA 2024-03-22 20:01:020.00 0.00 -2.79%
2024-03-25
CUBA 2024-03-25 05:00:584.34 2.79 -2.79%
CUBA 2024-03-25 07:01:033.20 2.79 -2.79%
CUBA 2024-03-25 10:01:042.93 2.81 1.74%
CUBA 2024-03-25 11:00:592.85 2.84 1.74%
CUBA 2024-03-25 12:01:062.85 2.83 1.05%
CUBA 2024-03-25 13:00:552.85 2.79 0.35%
CUBA 2024-03-25 14:01:002.83 2.80 0.35%
CUBA 2024-03-25 15:00:582.81 2.78 0.00%
CUBA 2024-03-25 16:00:532.76 2.69 -2.44%
CUBA 2024-03-25 17:00:482.76 2.69 -3.23%
CUBA 2024-03-25 18:00:442.76 2.70 -3.23%
CUBA 2024-03-25 19:00:582.76 2.70 -1.08%
CUBA 2024-03-25 20:00:590.00 0.00 -1.08%
2024-03-26
CUBA 2024-03-26 05:00:502.95 2.53 -1.08%
CUBA 2024-03-26 07:00:562.94 2.53 -1.08%
CUBA 2024-03-26 08:00:492.40 2.13 -9.68%
CUBA 2024-03-26 09:00:492.70 2.40 -5.38%
CUBA 2024-03-26 10:01:102.63 2.61 1.08%
CUBA 2024-03-26 11:00:482.61 2.60 0.72%
CUBA 2024-03-26 12:00:592.62 2.59 1.43%
CUBA 2024-03-26 13:00:472.63 2.60 0.72%
CUBA 2024-03-26 14:01:092.61 2.59 0.72%
CUBA 2024-03-26 15:00:462.61 2.60 1.08%
CUBA 2024-03-26 16:00:542.63 2.60 -3.94%
CUBA 2024-03-26 17:00:442.63 2.60 -4.26%
CUBA 2024-03-26 20:00:350.00 0.00 -4.26%
2024-03-27
CUBA 2024-03-27 05:00:492.64 2.50 -4.26%
CUBA 2024-03-27 08:00:592.64 2.55 -4.26%
CUBA 2024-03-27 10:01:002.63 2.60 0.00%
CUBA 2024-03-27 11:00:522.61 2.58 -0.78%
CUBA 2024-03-27 12:01:102.59 2.57 -1.55%
CUBA 2024-03-27 14:01:032.59 2.58 -0.78%
CUBA 2024-03-27 16:00:492.61 2.51 -1.16%
CUBA 2024-03-27 17:00:472.61 2.50 -1.15%
CUBA 2024-03-27 18:00:572.61 2.53 -1.15%
CUBA 2024-03-27 20:00:490.00 0.00 -1.15%
2024-03-28
CUBA 2024-03-28 05:00:562.96 2.12 -1.15%
CUBA 2024-03-28 08:00:562.96 2.25 -1.15%
CUBA 2024-03-28 09:00:532.73 2.25 -1.15%
CUBA 2024-03-28 10:00:562.60 2.58 -1.15%
CUBA 2024-03-28 11:00:582.63 2.58 0.00%
CUBA 2024-03-28 12:01:082.64 2.57 0.00%
CUBA 2024-03-28 13:00:492.62 2.57 0.00%
CUBA 2024-03-28 14:00:572.58 2.56 -0.38%
CUBA 2024-03-28 15:00:462.60 2.57 0.00%
CUBA 2024-03-28 16:00:582.65 2.55 0.38%
CUBA 2024-03-28 17:00:522.65 2.55 0.39%
CUBA 2024-03-28 20:00:510.00 0.00 0.39%
2024-04-01
CUBA 2024-04-01 04:00:593.20 0.00 0.39%
CUBA 2024-04-01 05:00:592.82 2.12 0.39%
CUBA 2024-04-01 09:00:552.70 2.43 0.39%
CUBA 2024-04-01 10:00:552.59 2.57 -0.78%
CUBA 2024-04-01 11:01:002.58 2.57 -1.16%
CUBA 2024-04-01 12:01:042.59 2.57 -0.78%
CUBA 2024-04-01 14:01:022.58 2.57 -0.39%
CUBA 2024-04-01 16:00:512.60 2.54 -0.78%
CUBA 2024-04-01 17:00:462.60 2.54 -0.77%
CUBA 2024-04-01 18:00:552.63 2.50 -0.77%
CUBA 2024-04-01 20:00:490.00 0.00 -0.77%
2024-04-02
CUBA 2024-04-02 05:00:482.82 2.12 -0.77%
CUBA 2024-04-02 08:00:522.60 2.12 -0.77%
CUBA 2024-04-02 09:00:512.59 2.39 -0.77%
CUBA 2024-04-02 10:01:012.56 2.54 -0.77%
CUBA 2024-04-02 11:00:492.59 2.54 -0.77%
CUBA 2024-04-02 12:01:042.59 2.55 -0.77%
CUBA 2024-04-02 13:00:532.57 2.55 -0.77%
CUBA 2024-04-02 14:01:012.59 2.55 -0.39%
CUBA 2024-04-02 15:00:522.57 2.56 -0.39%
CUBA 2024-04-02 16:01:002.60 2.52 -0.39%
CUBA 2024-04-02 18:00:502.63 2.42 -0.39%
CUBA 2024-04-02 20:00:520.00 0.00 -0.39%
2024-04-03
CUBA 2024-04-03 05:00:482.82 2.12 -0.39%
CUBA 2024-04-03 09:00:452.75 2.12 -0.39%
CUBA 2024-04-03 10:01:052.57 2.55 0.00%
CUBA 2024-04-03 11:00:582.59 2.56 0.00%
CUBA 2024-04-03 12:01:002.60 2.56 0.00%
CUBA 2024-04-03 13:00:462.58 2.56 0.39%
CUBA 2024-04-03 16:01:032.63 2.48 0.00%
CUBA 2024-04-03 17:00:502.63 2.55 0.00%
CUBA 2024-04-03 18:00:582.63 2.48 0.00%
CUBA 2024-04-03 19:00:582.63 2.58 0.00%
CUBA 2024-04-03 20:00:500.00 0.00 0.00%
2024-04-04
CUBA 2024-04-04 05:00:472.71 2.12 0.00%
CUBA 2024-04-04 08:00:522.71 2.55 0.00%
CUBA 2024-04-04 09:00:552.70 2.55 0.00%
CUBA 2024-04-04 10:00:592.60 2.57 0.39%
CUBA 2024-04-04 11:00:502.60 2.59 0.39%
CUBA 2024-04-04 12:00:582.60 2.57 0.39%
CUBA 2024-04-04 13:00:542.60 2.59 0.39%
CUBA 2024-04-04 15:00:582.59 2.58 0.78%
CUBA 2024-04-04 16:00:592.64 2.55 0.39%
CUBA 2024-04-04 18:00:582.70 2.48 0.39%
CUBA 2024-04-04 20:01:020.00 0.00 0.39%
2024-04-05
CUBA 2024-04-05 05:00:533.47 2.12 0.39%
CUBA 2024-04-05 07:00:502.96 2.12 0.39%
CUBA 2024-04-05 08:01:042.96 2.12 0.00%
CUBA 2024-04-05 09:00:472.77 2.41 0.00%
CUBA 2024-04-05 10:01:052.60 2.56 -0.78%
CUBA 2024-04-05 11:00:562.58 2.56 -0.78%
CUBA 2024-04-05 12:00:552.58 2.56 -1.17%
CUBA 2024-04-05 13:00:482.59 2.56 0.00%
CUBA 2024-04-05 14:01:092.58 2.56 0.00%
CUBA 2024-04-05 15:00:512.60 2.56 -0.78%
CUBA 2024-04-05 16:01:042.62 2.56 -1.17%
CUBA 2024-04-05 18:00:512.63 2.56 -1.17%
CUBA 2024-04-05 19:00:522.63 2.58 -1.17%
CUBA 2024-04-05 20:01:000.00 0.00 -0.39%
2024-04-08
CUBA 2024-04-08 05:00:453.47 2.12 -0.39%
CUBA 2024-04-08 07:00:542.96 2.12 -0.39%
CUBA 2024-04-08 08:01:022.85 2.12 -0.39%
CUBA 2024-04-08 09:01:203.36 1.67 -0.39%
CUBA 2024-04-08 10:01:012.60 2.57 0.78%
CUBA 2024-04-08 11:00:532.60 2.57 0.39%
CUBA 2024-04-08 12:01:122.60 2.55 0.39%
CUBA 2024-04-08 13:00:472.60 2.56 0.39%
CUBA 2024-04-08 14:01:002.60 2.56 0.00%
CUBA 2024-04-08 15:00:502.58 2.55 0.00%
CUBA 2024-04-08 16:01:002.62 2.55 0.00%
CUBA 2024-04-08 18:01:002.63 2.55 0.00%
CUBA 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
CUBA 2024-04-09 04:00:583.20 0.00 0.00%
CUBA 2024-04-09 05:00:493.20 2.12 0.00%
CUBA 2024-04-09 07:01:042.96 2.12 0.00%
CUBA 2024-04-09 08:01:042.64 2.12 0.00%
CUBA 2024-04-09 09:00:562.64 2.19 0.00%
CUBA 2024-04-09 10:00:522.61 2.55 0.39%
CUBA 2024-04-09 11:00:502.58 2.54 -0.78%
CUBA 2024-04-09 12:00:552.56 2.55 -0.78%
CUBA 2024-04-09 16:00:532.60 2.55 -0.39%
CUBA 2024-04-09 18:00:582.64 2.55 -0.39%
CUBA 2024-04-09 20:00:520.00 0.00 -0.39%
2024-04-10
CUBA 2024-04-10 05:00:493.47 2.12 -0.39%
CUBA 2024-04-10 07:00:472.96 2.12 -0.39%
CUBA 2024-04-10 10:01:082.53 2.52 -1.17%
CUBA 2024-04-10 11:00:512.54 2.52 -1.56%
CUBA 2024-04-10 12:00:482.53 2.52 -1.56%
CUBA 2024-04-10 13:00:512.52 2.51 -1.95%
CUBA 2024-04-10 15:00:492.50 2.49 -2.33%
CUBA 2024-04-10 16:00:582.73 2.50 -1.95%
CUBA 2024-04-10 20:01:000.00 0.00 -1.95%
2024-04-11
CUBA 2024-04-11 04:01:033.20 0.00 -1.95%
CUBA 2024-04-11 05:00:562.78 2.12 -1.95%
CUBA 2024-04-11 07:00:532.71 2.12 -1.95%
CUBA 2024-04-11 08:01:022.78 2.12 -1.95%
CUBA 2024-04-11 09:00:502.61 2.33 -1.95%
CUBA 2024-04-11 10:00:572.52 2.50 -0.39%
CUBA 2024-04-11 11:00:492.55 2.48 -0.78%
CUBA 2024-04-11 12:01:012.51 2.48 -0.78%
CUBA 2024-04-11 13:00:522.50 2.48 -0.78%
CUBA 2024-04-11 14:00:582.51 2.49 -0.78%
CUBA 2024-04-11 16:00:502.57 2.48 0.39%
CUBA 2024-04-11 17:00:552.57 2.48 0.40%
CUBA 2024-04-11 20:00:560.00 0.00 0.40%
2024-04-12
CUBA 2024-04-12 05:00:552.60 2.12 0.40%
CUBA 2024-04-12 09:00:422.60 2.33 0.40%
CUBA 2024-04-12 10:01:132.48 2.47 -1.20%
CUBA 2024-04-12 11:00:532.47 2.46 -1.59%
CUBA 2024-04-12 12:00:492.49 2.46 -1.59%
CUBA 2024-04-12 13:00:532.47 2.45 -1.99%
CUBA 2024-04-12 14:00:482.46 2.44 -2.39%
CUBA 2024-04-12 15:00:502.46 2.44 -2.79%
CUBA 2024-04-12 16:01:002.60 2.38 -2.79%
CUBA 2024-04-12 18:00:572.69 2.27 -2.79%
CUBA 2024-04-12 20:00:540.00 0.00 -2.79%
2024-04-15
CUBA 2024-04-15 04:00:563.20 0.00 -2.79%
CUBA 2024-04-15 05:00:453.20 2.12 -2.79%
CUBA 2024-04-15 07:00:502.82 2.24 -2.79%
CUBA 2024-04-15 09:00:462.61 2.27 -2.79%
CUBA 2024-04-15 10:00:572.49 2.45 0.80%
CUBA 2024-04-15 11:00:542.43 2.41 -1.20%
CUBA 2024-04-15 12:00:522.42 2.40 -1.20%
CUBA 2024-04-15 14:00:562.41 2.38 -1.59%
CUBA 2024-04-15 15:00:502.51 2.38 -1.59%
CUBA 2024-04-15 16:00:502.60 2.33 -1.59%
CUBA 2024-04-15 17:00:442.60 2.33 -1.64%
CUBA 2024-04-15 18:00:522.60 2.31 -1.64%
CUBA 2024-04-15 20:00:520.00 0.00 -1.64%
2024-04-16
CUBA 2024-04-16 05:00:433.47 2.12 -1.64%
CUBA 2024-04-16 07:00:462.55 2.15 -1.64%
CUBA 2024-04-16 10:00:562.49 2.39 -0.41%
CUBA 2024-04-16 11:00:502.37 2.35 -1.64%
CUBA 2024-04-16 12:00:522.37 2.36 -1.64%
CUBA 2024-04-16 14:00:562.37 2.35 -2.05%
CUBA 2024-04-16 15:00:482.37 2.34 -2.05%
CUBA 2024-04-16 16:00:592.55 2.34 -0.82%
CUBA 2024-04-16 17:00:522.55 2.33 -0.83%
CUBA 2024-04-16 18:00:582.56 2.33 -0.83%
CUBA 2024-04-16 20:00:500.00 0.00 -0.83%
2024-04-17
CUBA 2024-04-17 05:00:562.82 2.29 -0.83%
CUBA 2024-04-17 06:00:592.82 2.34 -0.83%
CUBA 2024-04-17 07:00:562.60 2.34 -0.83%
CUBA 2024-04-17 09:00:422.53 2.34 -0.83%
CUBA 2024-04-17 10:01:062.43 2.36 -0.42%
CUBA 2024-04-17 11:00:472.39 2.36 -0.42%
CUBA 2024-04-17 12:00:572.39 2.34 -0.42%
CUBA 2024-04-17 13:00:502.36 2.34 -0.42%
CUBA 2024-04-17 14:00:582.38 2.35 -0.42%
CUBA 2024-04-17 15:00:482.39 2.37 0.42%
CUBA 2024-04-17 16:00:542.60 2.36 0.83%
CUBA 2024-04-17 17:01:012.45 2.36 0.00%
CUBA 2024-04-17 18:00:562.60 2.36 0.00%
CUBA 2024-04-17 20:00:560.00 0.00 0.00%
2024-04-18
CUBA 2024-04-18 05:00:413.80 2.16 0.00%
CUBA 2024-04-18 07:00:502.82 2.16 0.00%
CUBA 2024-04-18 09:00:422.54 2.21 0.00%
CUBA 2024-04-18 10:01:052.39 2.37 0.84%
CUBA 2024-04-18 11:00:502.39 2.38 0.00%
CUBA 2024-04-18 12:00:532.39 2.37 0.00%
CUBA 2024-04-18 14:00:582.39 2.37 -0.42%
CUBA 2024-04-18 15:00:512.38 2.37 0.00%
CUBA 2024-04-18 16:00:552.46 2.36 0.42%
CUBA 2024-04-18 18:00:412.54 2.36 0.42%
CUBA 2024-04-18 20:00:580.00 0.00 0.42%
2024-04-19
CUBA 2024-04-19 05:00:493.80 2.16 0.42%
CUBA 2024-04-19 07:00:542.82 2.16 0.42%
CUBA 2024-04-19 10:01:082.41 2.37 0.42%
CUBA 2024-04-19 11:00:482.41 2.39 0.42%
CUBA 2024-04-19 12:01:012.40 2.39 0.84%
CUBA 2024-04-19 14:00:512.40 2.37 0.42%
CUBA 2024-04-19 16:00:562.55 2.36 0.42%
CUBA 2024-04-19 20:00:510.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.