Favourites   Have ideas?  Sign in / Register

$CTXRW: Citius Pharmaceuticals, Inc. - Warrant

+ Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

CTXRW 2022-04-22 14:00:430.29 0.22 0.00%
CTXRW 2022-04-22 19:03:260.00 0.00 0%
CTXRW 2022-04-22 20:00:330.25 0.15 7.14%
CTXRW 2022-04-22 22:00:370.29 0.22 0.00%
2022-04-25

CTXRW 2022-04-25 08:00:37199999.99 0.01 0.00%
CTXRW 2022-04-25 09:00:380.62 0.01 0.00%
CTXRW 2022-04-25 10:01:030.29 0.23 0.00%
CTXRW 2022-04-25 11:00:340.36 0.23 -3.33%
CTXRW 2022-04-25 15:00:380.22 0.19 -30.00%
CTXRW 2022-04-25 16:00:580.22 0.20 -30.00%
CTXRW 2022-04-25 19:02:460.29 0.22 0.00%
CTXRW 2022-04-25 22:00:430.22 0.20 -30.00%
2022-04-26

CTXRW 2022-04-26 08:00:47199999.99 0.01 -30.00%
CTXRW 2022-04-26 09:00:330.35 0.08 -30.00%
CTXRW 2022-04-26 10:01:000.35 0.20 0.00%
CTXRW 2022-04-26 12:01:030.34 0.20 0.00%
CTXRW 2022-04-26 17:00:380.48 0.20 0.00%
CTXRW 2022-04-26 19:01:400.22 0.20 -30.00%
CTXRW 2022-04-26 23:00:280.48 0.20 0.00%
2022-04-27

CTXRW 2022-04-27 08:01:09199999.99 0.01 0.00%
CTXRW 2022-04-27 09:00:330.35 0.08 0.00%
CTXRW 2022-04-27 10:00:480.35 0.19 0.00%
CTXRW 2022-04-27 11:01:080.36 0.22 0.00%
CTXRW 2022-04-27 12:00:420.36 0.23 0.00%
CTXRW 2022-04-27 19:05:010.48 0.20 0.00%
CTXRW 2022-04-27 22:00:380.36 0.23 0.00%
2022-04-28

CTXRW 2022-04-28 08:00:49199999.99 0.01 0.00%
CTXRW 2022-04-28 09:00:500.35 0.08 0.00%
CTXRW 2022-04-28 10:00:520.33 0.20 0.00%
CTXRW 2022-04-28 12:00:470.33 0.21 0.00%
CTXRW 2022-04-28 14:00:320.29 0.21 0.00%
CTXRW 2022-04-28 15:00:430.25 0.21 0.00%
CTXRW 2022-04-28 19:04:080.36 0.23 0.00%
CTXRW 2022-04-28 22:00:470.25 0.21 0.00%
2022-04-29

CTXRW 2022-04-29 08:00:52199999.99 0.01 0.00%
CTXRW 2022-04-29 09:00:340.35 0.08 0.00%
CTXRW 2022-04-29 10:00:400.33 0.20 0.00%
CTXRW 2022-04-29 13:00:350.33 0.21 0.00%
CTXRW 2022-04-29 19:03:250.25 0.21 0.00%
CTXRW 2022-04-29 23:00:380.33 0.21 0.00%
2022-05-02

CTXRW 2022-05-02 08:00:37199999.99 0.01 0.00%
CTXRW 2022-05-02 09:00:430.62 0.01 0.00%
CTXRW 2022-05-02 10:00:410.29 0.20 0.00%
CTXRW 2022-05-02 13:00:420.26 0.20 0.00%
CTXRW 2022-05-02 16:01:170.25 0.21 0.00%
CTXRW 2022-05-02 19:02:290.33 0.21 0.00%
CTXRW 2022-05-02 22:00:550.25 0.21 0.00%
2022-05-03

CTXRW 2022-05-03 08:01:01199999.99 0.01 0.00%
CTXRW 2022-05-03 09:00:530.35 0.08 0.00%
CTXRW 2022-05-03 10:00:510.29 0.20 0.00%
CTXRW 2022-05-03 16:00:520.28 0.21 0.00%
CTXRW 2022-05-03 19:02:330.25 0.21 0.00%
CTXRW 2022-05-03 22:00:320.28 0.21 0.00%
2022-05-04

CTXRW 2022-05-04 08:01:20199999.99 0.01 0.00%
CTXRW 2022-05-04 09:00:510.62 0.01 0.00%
CTXRW 2022-05-04 10:00:470.29 0.20 9.52%
CTXRW 2022-05-04 13:00:500.25 0.20 9.52%
CTXRW 2022-05-04 15:00:350.22 0.20 9.52%
CTXRW 2022-05-04 16:00:320.22 0.21 9.52%
CTXRW 2022-05-04 19:01:110.28 0.21 0.00%
CTXRW 2022-05-04 22:00:330.22 0.21 0.00%
2022-05-05

CTXRW 2022-05-05 08:00:35199999.99 0.01 0.00%
CTXRW 2022-05-05 09:00:410.62 0.01 0.00%
CTXRW 2022-05-05 10:00:420.29 0.20 0.00%
CTXRW 2022-05-05 12:00:490.29 0.21 0.00%
CTXRW 2022-05-05 15:00:420.29 0.21 13.04%
CTXRW 2022-05-05 19:02:080.22 0.21 0.00%
CTXRW 2022-05-05 22:00:330.29 0.21 13.04%
2022-05-06

CTXRW 2022-05-06 08:00:40199999.99 0.01 13.04%
CTXRW 2022-05-06 09:01:210.44 0.10 13.04%
CTXRW 2022-05-06 10:00:550.33 0.29 11.54%
CTXRW 2022-05-06 12:00:360.31 0.20 30.77%
CTXRW 2022-05-06 14:00:320.31 0.23 -3.85%
CTXRW 2022-05-06 15:01:000.29 0.24 -3.85%
CTXRW 2022-05-06 16:00:370.27 0.23 -3.85%
CTXRW 2022-05-06 19:02:480.00 0.00 0%
CTXRW 2022-05-06 20:00:390.29 0.21 13.04%
CTXRW 2022-05-06 22:00:430.27 0.23 -13.79%
2022-05-09

CTXRW 2022-05-09 07:01:11199999.99 0.01 -13.79%
CTXRW 2022-05-09 09:00:550.42 0.10 -13.79%
CTXRW 2022-05-09 10:00:470.27 0.24 0.00%
CTXRW 2022-05-09 11:00:380.28 0.24 0.00%
CTXRW 2022-05-09 12:00:430.24 0.22 0.00%
CTXRW 2022-05-09 13:00:570.25 0.20 -8.00%
CTXRW 2022-05-09 16:00:300.23 0.21 -8.00%
CTXRW 2022-05-09 17:01:200.23 0.21 -16.00%
CTXRW 2022-05-09 19:02:130.27 0.23 -13.79%
CTXRW 2022-05-09 22:01:130.23 0.21 -16.00%
2022-05-10

CTXRW 2022-05-10 07:01:110.54 0.21 -16.00%
CTXRW 2022-05-10 08:00:510.54 0.01 -16.00%
CTXRW 2022-05-10 09:00:410.35 0.08 -16.00%
CTXRW 2022-05-10 10:00:440.25 0.22 0.00%
CTXRW 2022-05-10 11:00:300.24 0.20 4.76%
CTXRW 2022-05-10 12:04:490.23 0.19 -16.00%
CTXRW 2022-05-10 13:00:330.23 0.17 -16.00%
CTXRW 2022-05-10 14:00:350.24 0.17 -16.00%
CTXRW 2022-05-10 15:00:350.23 0.18 -16.00%
CTXRW 2022-05-10 16:00:580.25 0.00 -16.00%
CTXRW 2022-05-10 19:02:410.23 0.21 -16.00%
CTXRW 2022-05-10 20:00:460.00 0.00 -16.00%
CTXRW 2022-05-10 22:00:340.25 0.18 -14.29%
2022-05-11

CTXRW 2022-05-11 04:00:570.25 0.18 -16.67%
CTXRW 2022-05-11 07:00:470.36 0.00 -16.67%
CTXRW 2022-05-11 08:00:560.36 0.01 -16.67%
CTXRW 2022-05-11 09:01:250.31 0.07 -16.67%
CTXRW 2022-05-11 10:00:520.23 0.15 -16.67%
CTXRW 2022-05-11 11:00:420.23 0.18 -16.67%
CTXRW 2022-05-11 14:00:480.27 0.18 -16.67%
CTXRW 2022-05-11 15:00:360.00 0.00 0%
CTXRW 2022-05-11 16:00:410.36 0.00 -16.67%
CTXRW 2022-05-11 19:02:160.25 0.18 -14.29%
CTXRW 2022-05-11 20:00:380.00 0.00 -14.29%
CTXRW 2022-05-11 22:00:520.36 0.17 0.00%
2022-05-12

CTXRW 2022-05-12 07:00:480.36 0.00 0.00%
CTXRW 2022-05-12 08:00:420.36 0.01 0.00%
CTXRW 2022-05-12 09:00:370.31 0.07 0.00%
CTXRW 2022-05-12 10:01:110.27 0.15 0.00%
CTXRW 2022-05-12 12:00:590.21 0.15 0.00%
CTXRW 2022-05-12 15:00:310.36 0.17 0.00%
CTXRW 2022-05-12 16:00:460.36 0.00 0.00%
CTXRW 2022-05-12 19:02:300.36 0.17 0.00%
CTXRW 2022-05-12 20:01:010.00 0.00 0.00%
CTXRW 2022-05-12 22:00:370.36 0.11 -38.89%
2022-05-13

CTXRW 2022-05-13 04:01:060.36 0.11 -63.64%
CTXRW 2022-05-13 07:00:400.62 0.00 -63.64%
CTXRW 2022-05-13 08:00:420.62 0.01 -63.64%
CTXRW 2022-05-13 09:00:540.19 0.04 -63.64%
CTXRW 2022-05-13 10:00:390.19 0.06 -63.64%
CTXRW 2022-05-13 15:00:350.18 0.06 -63.64%
CTXRW 2022-05-13 16:00:500.62 0.00 -63.64%
CTXRW 2022-05-13 19:02:390.36 0.11 -38.89%
CTXRW 2022-05-13 20:01:150.00 0.00 -38.89%
CTXRW 2022-05-13 22:00:370.62 0.10 0.00%
2022-05-16

CTXRW 2022-05-16 07:00:520.48 0.00 0.00%
CTXRW 2022-05-16 08:00:480.48 0.01 0.00%
CTXRW 2022-05-16 09:00:400.20 0.11 0.00%
CTXRW 2022-05-16 10:01:180.20 0.16 0.00%
CTXRW 2022-05-16 11:00:390.26 0.16 0.00%
CTXRW 2022-05-16 15:00:480.21 0.16 0%
CTXRW 2022-05-16 16:01:080.48 0.00 0.00%
CTXRW 2022-05-16 19:02:250.62 0.10 0.00%
CTXRW 2022-05-16 20:00:490.00 0.00 0.00%
CTXRW 2022-05-16 23:00:330.48 0.10 -20.00%
2022-05-17

CTXRW 2022-05-17 04:01:090.48 0.10 -25.00%
CTXRW 2022-05-17 08:01:17199999.99 0.01 -25.00%
CTXRW 2022-05-17 09:00:390.62 0.01 -25.00%
CTXRW 2022-05-17 10:00:370.27 0.17 -25.00%
CTXRW 2022-05-17 12:00:480.26 0.17 -25.00%
CTXRW 2022-05-17 14:00:440.17 0.16 -25.00%
CTXRW 2022-05-17 16:00:370.00 0.16 -25.00%
CTXRW 2022-05-17 19:02:200.00 0.00 -20.00%
CTXRW 2022-05-17 22:00:510.17 0.16 6.25%
2022-05-18

CTXRW 2022-05-18 04:00:330.17 0.16 5.88%
CTXRW 2022-05-18 08:01:16199999.99 0.01 5.88%
CTXRW 2022-05-18 10:00:370.26 0.15 5.88%
CTXRW 2022-05-18 15:00:320.15 0.14 5.88%
CTXRW 2022-05-18 16:00:410.00 0.00 5.88%
CTXRW 2022-05-18 19:00:540.00 0.00 0%
CTXRW 2022-05-18 20:00:380.17 0.16 6.25%
CTXRW 2022-05-18 22:00:490.16 0.15 -6.25%
2022-05-19

CTXRW 2022-05-19 04:01:020.16 0.15 -6.67%
CTXRW 2022-05-19 07:00:490.68 0.00 -6.67%
CTXRW 2022-05-19 08:00:330.68 0.01 -6.67%
CTXRW 2022-05-19 09:01:160.25 0.06 -6.67%
CTXRW 2022-05-19 10:01:020.25 0.15 -6.67%
CTXRW 2022-05-19 12:00:550.18 0.15 -6.67%
CTXRW 2022-05-19 13:01:190.17 0.15 -6.67%
CTXRW 2022-05-19 15:00:580.17 0.13 0%
CTXRW 2022-05-19 16:01:050.68 0.00 -6.67%
CTXRW 2022-05-19 19:00:500.16 0.15 -6.25%
CTXRW 2022-05-19 20:00:480.00 0.00 -6.25%
CTXRW 2022-05-19 22:00:390.68 0.13 0.00%
2022-05-20

CTXRW 2022-05-20 07:00:380.57 0.00 0.00%
CTXRW 2022-05-20 08:01:100.57 0.01 0.00%
CTXRW 2022-05-20 09:01:260.22 0.05 0.00%
CTXRW 2022-05-20 10:00:340.22 0.13 0.00%
CTXRW 2022-05-20 16:00:400.57 0.00 0.00%
CTXRW 2022-05-20 19:01:500.68 0.13 0.00%
CTXRW 2022-05-20 20:00:330.00 0.00 0.00%
CTXRW 2022-05-20 22:00:350.57 0.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.