investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTLP: Cantaloupe, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
CTLP 2025-11-24 00:20:460.00 0.00 0.28%
CTLP 2025-11-24 05:03:1110.64 0.00 0.28%
CTLP 2025-11-24 06:04:3610.64 4.25 0.28%
CTLP 2025-11-24 08:04:3610.64 9.65 0.28%
CTLP 2025-11-24 10:04:2710.65 10.60 0.38%
CTLP 2025-11-24 11:03:0910.61 10.60 0.00%
CTLP 2025-11-24 12:04:2910.62 10.61 0.19%
CTLP 2025-11-24 13:03:0910.62 10.61 0.00%
CTLP 2025-11-24 15:03:1710.62 10.61 0.19%
CTLP 2025-11-24 16:06:1710.62 10.61 0.00%
CTLP 2025-11-24 17:03:3110.59 10.55 -0.09%
CTLP 2025-11-24 18:04:2910.62 10.54 -0.09%
CTLP 2025-11-24 21:07:120.00 0.00 -0.09%
2025-11-25
CTLP 2025-11-25 05:03:1410.62 0.00 -0.09%
CTLP 2025-11-25 06:05:0610.62 4.24 -0.09%
CTLP 2025-11-25 08:04:3510.62 9.64 -0.09%
CTLP 2025-11-25 09:03:1210.62 9.65 -0.09%
CTLP 2025-11-25 11:03:1510.62 10.61 0.38%
CTLP 2025-11-25 12:04:4010.66 10.65 0.75%
CTLP 2025-11-25 13:03:0810.67 10.66 0.85%
CTLP 2025-11-25 14:04:3210.71 10.70 1.23%
CTLP 2025-11-25 15:03:0710.70 10.69 1.13%
CTLP 2025-11-25 16:04:3610.72 10.71 1.32%
CTLP 2025-11-25 18:04:1610.74 10.68 1.32%
CTLP 2025-11-25 21:10:020.00 0.00 1.32%
2025-11-26
CTLP 2025-11-26 05:03:0710.74 0.00 1.32%
CTLP 2025-11-26 06:04:3310.74 4.29 1.32%
CTLP 2025-11-26 08:04:3210.74 9.65 1.32%
CTLP 2025-11-26 09:03:0710.74 10.68 1.32%
CTLP 2025-11-26 11:03:0810.70 10.69 -0.09%
CTLP 2025-11-26 13:03:2610.69 10.68 -0.28%
CTLP 2025-11-26 17:03:0710.73 10.67 -0.28%
CTLP 2025-11-26 18:04:3410.73 10.53 -0.28%
CTLP 2025-11-26 19:03:3211.05 10.53 -0.28%
CTLP 2025-11-26 21:10:210.00 0.00 -0.28%
2025-11-27
CTLP 2025-11-27 19:03:1311.05 10.53 -0.28%
CTLP 2025-11-27 21:07:440.00 0.00 -0.28%
2025-11-28
CTLP 2025-11-28 06:04:3712.00 4.28 -0.28%
CTLP 2025-11-28 08:04:2810.73 10.67 -0.28%
CTLP 2025-11-28 11:03:0610.69 10.68 0.00%
CTLP 2025-11-28 13:03:0910.67 10.66 -0.09%
CTLP 2025-11-28 14:04:3010.71 10.65 -0.09%
CTLP 2025-11-28 15:03:0610.71 0.00 -0.09%
CTLP 2025-11-28 17:03:0310.90 0.00 -0.09%
CTLP 2025-11-28 18:04:160.00 0.00 -0.09%
2025-12-01
CTLP 2025-12-01 05:03:0510.70 0.00 -0.09%
CTLP 2025-12-01 06:04:2910.70 4.29 -0.09%
CTLP 2025-12-01 08:04:2810.70 9.64 -0.09%
CTLP 2025-12-01 11:03:0610.66 10.65 0.00%
CTLP 2025-12-01 12:04:2910.67 10.66 0.00%
CTLP 2025-12-01 16:04:3810.66 10.65 -0.09%
CTLP 2025-12-01 17:03:0910.63 10.61 -0.56%
CTLP 2025-12-01 21:09:070.00 0.00 -0.56%
2025-12-02
CTLP 2025-12-02 05:03:0210.66 0.00 -0.56%
CTLP 2025-12-02 06:04:4010.66 4.28 -0.56%
CTLP 2025-12-02 08:04:3710.66 9.64 -0.56%
CTLP 2025-12-02 09:03:0810.66 9.68 -0.56%
CTLP 2025-12-02 10:04:3310.66 10.56 -0.56%
CTLP 2025-12-02 11:03:0810.59 10.58 -0.09%
CTLP 2025-12-02 12:06:1110.55 10.54 -0.47%
CTLP 2025-12-02 13:03:5810.61 10.60 0.00%
CTLP 2025-12-02 14:03:3210.57 10.56 -0.28%
CTLP 2025-12-02 15:03:5910.56 10.55 -0.47%
CTLP 2025-12-02 17:03:5510.55 10.52 -0.56%
CTLP 2025-12-02 18:03:2810.65 7.56 -0.57%
CTLP 2025-12-02 21:14:500.00 0.00 -0.57%
2025-12-03
CTLP 2025-12-03 05:04:0410.65 4.33 -0.57%
CTLP 2025-12-03 06:03:4110.65 4.21 -0.57%
CTLP 2025-12-03 08:03:4610.65 7.56 -0.57%
CTLP 2025-12-03 10:03:3510.65 9.15 -0.57%
CTLP 2025-12-03 11:04:0010.57 10.56 0.38%
CTLP 2025-12-03 12:03:3510.58 10.57 0.47%
CTLP 2025-12-03 14:03:4110.57 10.56 0.38%
CTLP 2025-12-03 15:04:0810.58 10.57 0.47%
CTLP 2025-12-03 17:04:1110.58 10.52 0.47%
CTLP 2025-12-03 19:04:1110.65 10.52 0.47%
CTLP 2025-12-03 21:15:200.00 0.00 0.47%
2025-12-04
CTLP 2025-12-04 05:04:1010.65 4.65 0.47%
CTLP 2025-12-04 06:03:5210.65 4.25 0.47%
CTLP 2025-12-04 08:03:5810.65 8.49 0.47%
CTLP 2025-12-04 09:04:2210.64 9.31 0.47%
CTLP 2025-12-04 10:04:0210.64 8.49 0.47%
CTLP 2025-12-04 11:08:5110.58 10.57 0.00%
CTLP 2025-12-04 12:03:3710.57 10.56 0.00%
CTLP 2025-12-04 14:03:4510.55 10.54 -0.19%
CTLP 2025-12-04 15:04:0610.54 10.53 -0.28%
CTLP 2025-12-04 17:03:5010.57 10.52 0.00%
CTLP 2025-12-04 21:16:020.00 0.00 0.00%
2025-12-05
CTLP 2025-12-05 05:04:2010.64 4.65 0.00%
CTLP 2025-12-05 06:03:4410.64 4.25 0.00%
CTLP 2025-12-05 08:03:4110.64 8.49 0.00%
CTLP 2025-12-05 09:04:0110.64 9.63 0.00%
CTLP 2025-12-05 11:04:1010.57 10.56 0.00%
CTLP 2025-12-05 12:03:3710.58 10.57 0.09%
CTLP 2025-12-05 13:03:5910.59 10.58 0.19%
CTLP 2025-12-05 16:03:5810.58 10.57 0.09%
CTLP 2025-12-05 17:03:5410.63 10.57 0.19%
CTLP 2025-12-05 18:03:2710.63 10.52 0.19%
CTLP 2025-12-05 21:10:100.00 0.00 0.19%
2025-12-08
CTLP 2025-12-08 05:03:1110.64 0.00 0.19%
CTLP 2025-12-08 06:04:2410.64 4.26 0.19%
CTLP 2025-12-08 08:04:4210.64 9.15 0.19%
CTLP 2025-12-08 10:04:3910.64 9.64 0.19%
CTLP 2025-12-08 11:02:5910.60 10.59 0.09%
CTLP 2025-12-08 13:03:2810.58 10.57 0.00%
CTLP 2025-12-08 14:04:4910.56 10.55 -0.19%
CTLP 2025-12-08 17:03:1910.62 10.53 -0.09%
CTLP 2025-12-08 19:03:4410.64 10.53 -0.09%
CTLP 2025-12-08 21:08:510.00 0.00 -0.09%
2025-12-09
CTLP 2025-12-09 05:03:1810.64 0.00 -0.09%
CTLP 2025-12-09 06:04:4110.64 4.23 -0.09%
CTLP 2025-12-09 08:04:4010.64 8.13 -0.09%
CTLP 2025-12-09 10:05:3010.64 9.10 -0.09%
CTLP 2025-12-09 11:03:1510.58 10.57 0.09%
CTLP 2025-12-09 14:05:1910.58 10.57 0.00%
CTLP 2025-12-09 15:04:0010.58 10.57 0.09%
CTLP 2025-12-09 16:04:4110.60 10.59 0.28%
CTLP 2025-12-09 17:04:0810.64 10.53 0.57%
CTLP 2025-12-09 18:04:3110.63 10.52 0.57%
CTLP 2025-12-09 21:05:370.00 0.00 0.57%
2025-12-10
CTLP 2025-12-10 05:03:2110.64 0.00 0.57%
CTLP 2025-12-10 06:04:5510.64 4.28 0.57%
CTLP 2025-12-10 08:04:3710.64 7.56 0.57%
CTLP 2025-12-10 11:03:0410.64 10.63 0.28%
CTLP 2025-12-10 12:04:2710.62 10.61 0.09%
CTLP 2025-12-10 13:03:1510.59 10.58 -0.19%
CTLP 2025-12-10 15:03:0310.60 10.59 -0.09%
CTLP 2025-12-10 16:04:4310.63 10.62 0.28%
CTLP 2025-12-10 17:02:5710.64 10.54 -0.19%
CTLP 2025-12-10 18:04:5010.64 10.53 -0.19%
2025-12-11
CTLP 2025-12-11 05:03:0810.64 0.00 -0.19%
CTLP 2025-12-11 06:04:3210.64 4.24 -0.19%
CTLP 2025-12-11 08:04:3410.64 10.51 -0.19%
CTLP 2025-12-11 09:02:5810.64 6.51 -0.19%
CTLP 2025-12-11 11:03:2910.63 10.62 0.38%
CTLP 2025-12-11 12:04:3910.65 10.64 0.66%
CTLP 2025-12-11 15:03:1310.64 10.63 0.56%
CTLP 2025-12-11 16:04:3410.63 10.62 0.47%
CTLP 2025-12-11 17:02:5810.63 10.61 0.38%
CTLP 2025-12-11 18:05:2310.67 10.61 0.38%
CTLP 2025-12-11 21:06:180.00 0.00 0.38%
2025-12-12
CTLP 2025-12-12 05:02:5410.67 0.00 0.38%
CTLP 2025-12-12 06:04:3310.67 4.25 0.38%
CTLP 2025-12-12 08:04:2610.67 7.56 0.38%
CTLP 2025-12-12 10:05:1410.67 9.10 0.38%
CTLP 2025-12-12 11:06:4010.63 10.62 0.19%
CTLP 2025-12-12 14:04:2410.61 10.60 0.00%
CTLP 2025-12-12 17:02:5110.65 10.59 0.00%
CTLP 2025-12-12 18:04:1411.05 10.59 0.00%
CTLP 2025-12-12 21:05:460.00 0.00 0.00%
2025-12-15
CTLP 2025-12-15 05:03:0010.65 0.00 0.00%
CTLP 2025-12-15 06:04:2310.65 4.25 0.00%
CTLP 2025-12-15 08:04:2810.65 6.51 0.00%
CTLP 2025-12-15 10:04:3310.65 10.55 0.00%
CTLP 2025-12-15 11:03:0110.62 10.61 0.19%
CTLP 2025-12-15 12:04:2210.60 10.59 0.00%
CTLP 2025-12-15 13:02:5510.60 10.59 -0.09%
CTLP 2025-12-15 14:04:2810.59 10.58 -0.09%
CTLP 2025-12-15 15:03:0910.58 10.57 -0.19%
CTLP 2025-12-15 16:04:3610.59 10.58 -0.09%
CTLP 2025-12-15 17:03:0210.62 10.59 -0.09%
CTLP 2025-12-15 18:04:1610.64 10.55 -0.09%
CTLP 2025-12-15 21:06:330.00 0.00 -0.09%
2025-12-16
CTLP 2025-12-16 05:03:0310.64 0.00 -0.09%
CTLP 2025-12-16 06:04:2510.64 4.24 -0.09%
CTLP 2025-12-16 08:04:4210.64 9.15 -0.09%
CTLP 2025-12-16 11:03:0010.61 10.60 0.19%
CTLP 2025-12-16 15:02:5910.59 10.58 0.00%
CTLP 2025-12-16 17:02:5610.65 10.64 0.57%
CTLP 2025-12-16 18:04:0910.65 10.59 0.57%
CTLP 2025-12-16 21:05:380.00 0.00 0.57%
2025-12-17
CTLP 2025-12-17 05:03:0810.65 10.59 0.57%
CTLP 2025-12-17 11:03:2410.62 10.61 -0.09%
CTLP 2025-12-17 14:04:2410.63 10.62 0.00%
CTLP 2025-12-17 15:03:0410.61 10.60 -0.28%
CTLP 2025-12-17 17:03:2210.60 10.59 -0.47%
CTLP 2025-12-17 18:04:1310.64 10.56 -0.47%
CTLP 2025-12-17 21:06:100.00 0.00 -0.47%
2025-12-18
CTLP 2025-12-18 05:03:0410.64 0.00 -0.47%
CTLP 2025-12-18 06:04:2210.64 4.24 -0.47%
CTLP 2025-12-18 08:04:2310.64 10.53 -0.47%
CTLP 2025-12-18 11:03:0510.62 10.61 0.38%
CTLP 2025-12-18 12:04:2210.60 10.59 0.09%
CTLP 2025-12-18 13:02:5810.59 10.58 0.00%
CTLP 2025-12-18 14:04:1710.58 10.57 -0.09%
CTLP 2025-12-18 15:03:0810.55 10.54 -0.28%
CTLP 2025-12-18 16:04:2710.53 10.52 -0.56%
CTLP 2025-12-18 17:03:0110.64 0.00 0.00%
CTLP 2025-12-18 18:04:1310.59 10.53 0.00%
CTLP 2025-12-18 21:06:440.00 0.00 0.00%
2025-12-19
CTLP 2025-12-19 05:03:1310.64 4.34 0.00%
CTLP 2025-12-19 06:04:2110.64 4.24 0.00%
CTLP 2025-12-19 08:04:2110.64 6.51 0.00%
CTLP 2025-12-19 09:02:5810.64 8.26 0.00%
CTLP 2025-12-19 11:04:0210.57 10.56 0.00%
CTLP 2025-12-19 12:04:4410.58 10.57 0.00%
CTLP 2025-12-19 13:03:0610.57 10.56 -0.09%
CTLP 2025-12-19 14:04:4310.58 10.57 0.00%
CTLP 2025-12-19 17:04:2410.60 10.53 0.09%
CTLP 2025-12-19 21:07:170.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.