investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTLP: Cantaloupe, Inc. - Common Stock





Clear duplicates of prices



2025-10-21
CTLP 2025-10-21 00:04:210.00 0.00 0.38%
CTLP 2025-10-21 05:03:0712.03 9.63 0.38%
CTLP 2025-10-21 07:03:0011.77 9.63 0.38%
CTLP 2025-10-21 08:04:1711.59 9.63 0.38%
CTLP 2025-10-21 09:02:5211.59 10.55 0.38%
CTLP 2025-10-21 10:04:1510.60 10.59 -0.28%
CTLP 2025-10-21 11:02:5610.63 10.62 0.00%
CTLP 2025-10-21 15:03:0510.62 10.61 0.00%
CTLP 2025-10-21 16:04:2510.67 10.63 0.09%
CTLP 2025-10-21 17:03:0310.71 10.63 0.09%
CTLP 2025-10-21 19:03:0310.71 10.63 0.00%
CTLP 2025-10-21 20:04:190.00 0.00 0.00%
2025-10-22
CTLP 2025-10-22 05:03:0912.03 9.63 0.00%
CTLP 2025-10-22 07:03:0011.62 9.63 0.00%
CTLP 2025-10-22 08:04:1711.62 9.69 0.00%
CTLP 2025-10-22 10:04:1610.64 10.63 0.00%
CTLP 2025-10-22 11:05:4810.60 10.59 -0.38%
CTLP 2025-10-22 12:04:3010.61 10.60 -0.38%
CTLP 2025-10-22 13:03:2710.61 10.60 -0.28%
CTLP 2025-10-22 14:04:3510.60 10.59 -0.38%
CTLP 2025-10-22 16:04:3610.62 10.57 -0.28%
CTLP 2025-10-22 17:03:0810.63 10.56 -0.28%
CTLP 2025-10-22 20:04:250.00 0.00 -0.28%
2025-10-23
CTLP 2025-10-23 05:03:2312.03 9.63 -0.28%
CTLP 2025-10-23 07:03:0711.62 9.63 -0.28%
CTLP 2025-10-23 09:03:0511.67 9.63 -0.28%
CTLP 2025-10-23 10:04:3110.60 10.59 0.00%
CTLP 2025-10-23 11:03:0010.60 10.59 -0.09%
CTLP 2025-10-23 12:04:2310.59 10.58 -0.09%
CTLP 2025-10-23 13:03:1110.58 10.57 -0.19%
CTLP 2025-10-23 14:04:2210.58 10.57 -0.28%
CTLP 2025-10-23 15:03:0710.56 10.55 -0.38%
CTLP 2025-10-23 16:04:2810.60 10.53 -0.38%
CTLP 2025-10-23 17:03:1110.59 10.53 -0.38%
CTLP 2025-10-23 18:04:2110.63 10.53 -0.38%
CTLP 2025-10-23 20:04:260.00 0.00 -0.38%
2025-10-24
CTLP 2025-10-24 04:04:310.00 10.50 -0.38%
CTLP 2025-10-24 05:03:1112.03 10.50 -0.38%
CTLP 2025-10-24 07:03:1211.53 10.50 -0.38%
CTLP 2025-10-24 08:04:2411.48 10.53 -0.38%
CTLP 2025-10-24 10:04:3010.56 10.55 0.00%
CTLP 2025-10-24 11:03:0110.57 10.56 0.09%
CTLP 2025-10-24 12:04:2310.58 10.57 0.19%
CTLP 2025-10-24 16:04:3010.62 10.55 0.19%
CTLP 2025-10-24 18:04:3011.06 10.55 0.19%
CTLP 2025-10-24 20:04:240.00 0.00 0.19%
2025-10-27
CTLP 2025-10-27 05:03:2212.03 9.65 0.19%
CTLP 2025-10-27 07:03:2711.53 9.65 0.19%
CTLP 2025-10-27 08:05:0110.63 10.55 0.19%
CTLP 2025-10-27 10:04:5410.60 10.59 0.19%
CTLP 2025-10-27 11:03:2610.59 10.58 0.00%
CTLP 2025-10-27 12:04:4910.57 10.56 -0.09%
CTLP 2025-10-27 13:03:2810.59 10.58 0.09%
CTLP 2025-10-27 16:04:3010.63 10.56 0.09%
CTLP 2025-10-27 17:03:1410.63 10.55 0.09%
CTLP 2025-10-27 18:04:3110.71 10.55 0.09%
CTLP 2025-10-27 20:04:270.00 0.00 0.09%
2025-10-28
CTLP 2025-10-28 05:03:1112.03 9.65 0.09%
CTLP 2025-10-28 07:03:0611.53 9.65 0.09%
CTLP 2025-10-28 08:04:4110.63 9.65 0.09%
CTLP 2025-10-28 10:04:3010.59 10.58 0.00%
CTLP 2025-10-28 16:04:2810.63 10.56 0.00%
CTLP 2025-10-28 17:03:1010.63 10.55 0.00%
CTLP 2025-10-28 18:04:1311.06 10.55 0.00%
CTLP 2025-10-28 20:04:130.00 0.00 0.00%
2025-10-29
CTLP 2025-10-29 05:03:0312.03 9.65 0.00%
CTLP 2025-10-29 07:02:5811.53 9.65 0.00%
CTLP 2025-10-29 08:04:2510.63 9.65 0.00%
CTLP 2025-10-29 10:04:2210.58 10.57 0.00%
CTLP 2025-10-29 13:03:0110.59 10.58 0.09%
CTLP 2025-10-29 14:04:2010.60 10.59 0.19%
CTLP 2025-10-29 15:03:0410.58 10.57 0.00%
CTLP 2025-10-29 16:04:2910.60 10.55 -0.09%
CTLP 2025-10-29 17:03:0210.63 10.54 -0.09%
CTLP 2025-10-29 18:04:1411.06 10.54 -0.09%
CTLP 2025-10-29 20:04:140.00 0.00 -0.09%
2025-10-30
CTLP 2025-10-30 05:03:0012.03 9.63 -0.09%
CTLP 2025-10-30 07:03:0611.53 9.63 -0.09%
CTLP 2025-10-30 08:04:2310.63 9.63 -0.09%
CTLP 2025-10-30 10:04:2210.58 10.57 0.00%
CTLP 2025-10-30 13:03:0910.57 10.56 -0.09%
CTLP 2025-10-30 14:04:2410.57 10.56 0.00%
CTLP 2025-10-30 15:03:0610.57 10.56 -0.09%
CTLP 2025-10-30 16:04:2810.63 10.55 -0.09%
CTLP 2025-10-30 17:02:5810.63 10.54 -0.09%
CTLP 2025-10-30 18:04:2111.06 10.54 -0.09%
CTLP 2025-10-30 20:04:240.00 0.00 -0.09%
2025-10-31
CTLP 2025-10-31 05:03:0912.03 9.60 -0.47%
CTLP 2025-10-31 07:03:0611.53 9.60 -0.47%
CTLP 2025-10-31 08:04:2210.63 10.53 -0.47%
CTLP 2025-10-31 10:04:2710.57 10.56 0.09%
CTLP 2025-10-31 11:03:0410.57 10.56 0.00%
CTLP 2025-10-31 15:03:0310.56 10.55 0.00%
CTLP 2025-10-31 17:02:5810.59 10.55 0.00%
CTLP 2025-10-31 18:04:2011.06 10.55 0.00%
CTLP 2025-10-31 20:04:160.00 0.00 0.00%
2025-11-03
CTLP 2025-11-03 05:03:0910.71 0.00 0.00%
CTLP 2025-11-03 06:04:2410.71 9.60 0.00%
CTLP 2025-11-03 11:03:0510.56 10.55 0.00%
CTLP 2025-11-03 17:04:3610.60 10.54 0.00%
CTLP 2025-11-03 18:04:2910.63 10.54 -0.09%
CTLP 2025-11-03 19:03:1710.71 10.54 -0.09%
CTLP 2025-11-03 21:10:120.00 0.00 -0.09%
CTLP 2025-11-03 22:12:3910.71 10.54 -0.09%
2025-11-04
CTLP 2025-11-04 06:04:2112.03 9.60 -0.09%
CTLP 2025-11-04 07:03:0910.57 9.60 -0.09%
CTLP 2025-11-04 09:02:5510.57 10.54 -0.09%
CTLP 2025-11-04 10:04:2510.57 10.55 -0.09%
CTLP 2025-11-04 11:02:5610.56 10.55 0.00%
CTLP 2025-11-04 15:07:3810.55 10.54 0.00%
CTLP 2025-11-04 17:03:0710.57 10.54 0.00%
CTLP 2025-11-04 20:05:3910.58 10.55 0.09%
2025-11-05
CTLP 2025-11-05 06:04:3212.03 9.60 0.09%
CTLP 2025-11-05 08:04:5011.48 9.60 0.09%
CTLP 2025-11-05 09:03:0711.48 9.65 0.09%
CTLP 2025-11-05 11:03:0410.57 10.56 0.09%
CTLP 2025-11-05 17:02:5910.58 10.55 0.00%
CTLP 2025-11-05 18:09:0810.61 10.58 0.38%
CTLP 2025-11-05 21:10:570.00 0.00 0.38%
2025-11-06
CTLP 2025-11-06 06:04:2512.00 9.60 0.38%
CTLP 2025-11-06 08:04:2310.61 10.50 0.38%
CTLP 2025-11-06 10:04:2710.60 10.50 0.38%
CTLP 2025-11-06 11:03:0110.57 10.56 0.09%
CTLP 2025-11-06 12:04:2210.56 10.55 0.00%
CTLP 2025-11-06 13:03:0410.55 10.54 0.00%
CTLP 2025-11-06 14:04:3210.55 10.54 -0.09%
CTLP 2025-11-06 15:03:1910.56 10.55 0.00%
CTLP 2025-11-06 16:04:2510.57 10.56 0.09%
CTLP 2025-11-06 17:03:0210.57 10.55 0.00%
CTLP 2025-11-06 17:12:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/896429/000162828025050174/0001628280-25-050174-index.htm
10-Q - CANTALOUPE, INC. (0000896429) (Filer)
CTLP 2025-11-06 18:04:2010.58 10.53 0.00%
2025-11-07
CTLP 2025-11-07 05:03:0810.58 0.00 0.00%
CTLP 2025-11-07 06:04:3210.58 4.25 0.00%
CTLP 2025-11-07 08:04:2610.58 10.50 0.00%
CTLP 2025-11-07 11:03:0310.56 10.55 0.00%
CTLP 2025-11-07 17:03:1110.56 10.54 0.00%
CTLP 2025-11-07 18:04:2410.56 10.53 0.00%
CTLP 2025-11-07 21:08:400.00 0.00 0.00%
2025-11-10
CTLP 2025-11-10 06:04:4512.00 9.60 0.00%
CTLP 2025-11-10 08:04:3311.50 9.60 0.00%
CTLP 2025-11-10 10:04:2811.50 9.63 0.00%
CTLP 2025-11-10 11:03:1710.56 10.55 0.09%
CTLP 2025-11-10 17:03:1810.57 10.54 0.19%
CTLP 2025-11-10 18:04:2810.57 10.53 0.00%
CTLP 2025-11-10 21:07:420.00 0.00 0.00%
2025-11-11
CTLP 2025-11-11 06:04:4212.00 9.60 0.00%
CTLP 2025-11-11 08:04:4211.53 9.60 0.00%
CTLP 2025-11-11 09:03:4411.53 10.52 0.00%
CTLP 2025-11-11 10:04:3711.50 10.52 0.00%
CTLP 2025-11-11 11:03:1210.56 10.55 0.00%
CTLP 2025-11-11 12:04:3210.58 10.57 0.19%
CTLP 2025-11-11 15:03:1710.59 10.58 0.28%
CTLP 2025-11-11 17:03:0710.58 10.57 0.19%
CTLP 2025-11-11 18:04:4410.58 10.56 0.19%
CTLP 2025-11-11 21:07:560.00 0.00 0.19%
2025-11-12
CTLP 2025-11-12 06:04:3412.00 9.60 0.19%
CTLP 2025-11-12 08:04:2811.50 9.60 0.19%
CTLP 2025-11-12 09:03:0811.50 10.53 0.19%
CTLP 2025-11-12 10:04:3211.06 10.55 0.19%
CTLP 2025-11-12 11:03:0610.58 10.57 0.00%
CTLP 2025-11-12 12:04:2410.56 10.55 -0.09%
CTLP 2025-11-12 14:04:2810.57 10.56 0.00%
CTLP 2025-11-12 15:03:1010.57 10.56 -0.09%
CTLP 2025-11-12 16:04:2710.57 10.56 0.00%
CTLP 2025-11-12 17:03:0910.59 10.56 0.00%
CTLP 2025-11-12 21:07:100.00 0.00 0.00%
CTLP 2025-11-12 22:11:0310.59 10.56 0.00%
2025-11-13
CTLP 2025-11-13 06:04:3612.00 9.60 0.00%
CTLP 2025-11-13 08:04:2411.53 9.60 0.00%
CTLP 2025-11-13 09:03:0811.53 10.50 0.00%
CTLP 2025-11-13 10:04:3011.50 10.50 0.00%
CTLP 2025-11-13 11:03:1010.58 10.57 0.00%
CTLP 2025-11-13 12:04:2910.57 10.56 -0.09%
CTLP 2025-11-13 13:03:1110.57 10.56 0.00%
CTLP 2025-11-13 14:04:3810.56 10.55 -0.19%
CTLP 2025-11-13 15:03:2710.56 10.55 -0.09%
CTLP 2025-11-13 17:03:0910.57 10.53 -0.19%
CTLP 2025-11-13 21:07:590.00 0.00 -0.19%
2025-11-14
CTLP 2025-11-14 05:03:0710.57 10.50 -0.19%
CTLP 2025-11-14 11:03:0610.55 10.54 0.00%
CTLP 2025-11-14 12:04:2010.54 10.53 0.00%
CTLP 2025-11-14 13:03:1110.55 10.54 0.00%
CTLP 2025-11-14 15:03:2010.56 10.55 0.09%
CTLP 2025-11-14 17:03:2010.57 10.52 -0.19%
CTLP 2025-11-14 18:04:2610.58 10.55 0.28%
CTLP 2025-11-14 21:11:100.00 0.00 0.28%
2025-11-17
CTLP 2025-11-17 06:04:3012.00 9.60 0.28%
CTLP 2025-11-17 08:04:2811.50 9.60 0.28%
CTLP 2025-11-17 09:03:0211.50 10.50 0.28%
CTLP 2025-11-17 11:02:5610.56 10.55 0.09%
CTLP 2025-11-17 12:04:2610.54 10.53 -0.19%
CTLP 2025-11-17 14:04:4410.53 10.52 -0.28%
CTLP 2025-11-17 17:03:5310.56 10.52 -0.28%
CTLP 2025-11-17 18:04:2110.56 9.63 -0.28%
CTLP 2025-11-17 21:09:300.00 0.00 -0.28%
2025-11-18
CTLP 2025-11-18 05:03:0910.56 0.00 -0.28%
CTLP 2025-11-18 06:04:3710.56 9.43 -0.28%
CTLP 2025-11-18 07:03:1310.56 4.25 -0.28%
CTLP 2025-11-18 12:03:2810.51 10.50 0.00%
CTLP 2025-11-18 13:03:5710.66 10.65 1.42%
CTLP 2025-11-18 14:03:3410.67 10.66 1.52%
CTLP 2025-11-18 15:03:5910.70 10.69 1.80%
CTLP 2025-11-18 16:03:3810.71 10.70 1.90%
CTLP 2025-11-18 17:04:0010.73 10.69 1.80%
CTLP 2025-11-18 18:03:3010.73 10.67 1.81%
2025-11-19
CTLP 2025-11-19 05:04:0710.73 10.71 1.81%
CTLP 2025-11-19 11:03:5910.70 10.69 0.10%
CTLP 2025-11-19 12:03:3810.71 10.70 0.19%
CTLP 2025-11-19 14:03:3610.71 10.70 0.10%
CTLP 2025-11-19 17:03:5010.73 10.68 0.19%
CTLP 2025-11-19 21:13:570.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.