investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTLP: Cantaloupe, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
CTLP 2025-06-13 04:03:480.00 8.38 -2.54%
CTLP 2025-06-13 05:23:3110.42 8.38 -2.54%
CTLP 2025-06-13 07:33:0510.42 9.10 -2.54%
CTLP 2025-06-13 08:37:009.57 9.47 -0.51%
CTLP 2025-06-13 12:03:489.47 9.44 -1.42%
CTLP 2025-06-13 13:02:349.47 9.46 -1.22%
CTLP 2025-06-13 14:03:519.52 9.51 -0.81%
CTLP 2025-06-13 16:03:549.83 9.32 -0.91%
CTLP 2025-06-13 17:02:279.83 9.32 -0.94%
CTLP 2025-06-13 18:03:469.83 9.27 -0.94%
CTLP 2025-06-13 20:03:490.00 0.00 -0.94%
2025-06-16
CTLP 2025-06-16 04:03:440.00 8.38 -0.94%
CTLP 2025-06-16 05:02:3310.77 8.41 -0.94%
CTLP 2025-06-16 06:03:4710.00 8.41 -0.94%
CTLP 2025-06-16 08:03:5010.00 9.56 -0.94%
CTLP 2025-06-16 09:02:3210.00 8.38 -0.94%
CTLP 2025-06-16 09:08:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/896429/000110465925059703/0001104659-25-059703-index.htm
8-K - CANTALOUPE, INC. (0000896429) (Filer)
CTLP 2025-06-16 10:03:5910.98 10.97 15.52%
CTLP 2025-06-16 11:02:3010.94 10.93 14.90%
CTLP 2025-06-16 12:03:4810.94 10.93 15.00%
CTLP 2025-06-16 13:02:3110.95 10.94 15.21%
CTLP 2025-06-16 14:03:5010.97 10.96 15.42%
CTLP 2025-06-16 16:03:4710.99 10.92 15.63%
CTLP 2025-06-16 17:02:2511.20 10.93 15.79%
CTLP 2025-06-16 18:03:4711.20 10.92 15.16%
CTLP 2025-06-16 20:03:410.00 0.00 15.16%
2025-06-17
CTLP 2025-06-17 05:02:5711.99 9.99 15.16%
CTLP 2025-06-17 07:02:3010.99 9.99 -0.63%
CTLP 2025-06-17 08:03:4610.99 10.93 -0.63%
CTLP 2025-06-17 09:02:2310.97 10.93 -0.63%
CTLP 2025-06-17 10:03:4710.99 10.98 0.00%
CTLP 2025-06-17 11:02:2610.97 10.96 -0.11%
CTLP 2025-06-17 12:03:4710.98 10.97 0.00%
CTLP 2025-06-17 13:02:3110.97 10.96 -0.11%
CTLP 2025-06-17 14:03:4610.98 10.97 0.00%
CTLP 2025-06-17 16:03:4311.00 10.93 0.00%
CTLP 2025-06-17 18:03:4311.00 10.86 -0.55%
CTLP 2025-06-17 20:03:450.00 0.00 -0.55%
2025-06-18
CTLP 2025-06-18 04:03:470.00 8.38 -0.55%
CTLP 2025-06-18 05:02:3611.10 9.93 -0.55%
CTLP 2025-06-18 06:03:5211.09 9.93 -0.55%
CTLP 2025-06-18 07:02:3310.99 9.93 -0.55%
CTLP 2025-06-18 08:03:4910.99 10.92 -0.55%
CTLP 2025-06-18 09:02:3210.99 10.93 -0.55%
CTLP 2025-06-18 10:03:4910.99 10.98 0.00%
CTLP 2025-06-18 11:02:3611.00 10.99 0.09%
CTLP 2025-06-18 12:03:4511.00 10.99 0.00%
CTLP 2025-06-18 15:02:3611.00 10.99 0.09%
CTLP 2025-06-18 16:03:5510.99 10.96 0.00%
CTLP 2025-06-18 17:02:2911.02 10.93 0.00%
CTLP 2025-06-18 20:03:480.00 0.00 -0.55%
2025-06-20
CTLP 2025-06-20 04:03:390.00 9.48 -0.55%
CTLP 2025-06-20 05:02:2812.27 10.03 -0.55%
CTLP 2025-06-20 07:02:3612.02 10.03 -0.55%
CTLP 2025-06-20 08:03:3912.02 10.89 -0.55%
CTLP 2025-06-20 09:02:3112.15 10.95 -0.55%
CTLP 2025-06-20 10:03:4511.00 10.99 0.18%
CTLP 2025-06-20 12:03:4211.00 10.99 0.09%
CTLP 2025-06-20 13:02:3111.00 10.99 0.18%
CTLP 2025-06-20 16:21:4911.02 10.97 0.00%
CTLP 2025-06-20 17:19:2111.02 10.95 0.00%
CTLP 2025-06-20 20:03:370.00 0.00 0.00%
2025-06-23
CTLP 2025-06-23 04:03:450.00 9.48 0.00%
CTLP 2025-06-23 05:02:2512.30 10.01 0.00%
CTLP 2025-06-23 07:02:2711.94 10.01 0.00%
CTLP 2025-06-23 09:16:2611.00 10.96 0.00%
CTLP 2025-06-23 10:05:4310.99 10.98 0.00%
CTLP 2025-06-23 11:03:3411.01 11.00 0.09%
CTLP 2025-06-23 12:02:4211.00 10.99 0.09%
CTLP 2025-06-23 14:02:4611.00 10.99 0.00%
CTLP 2025-06-23 15:03:3211.00 10.99 0.09%
CTLP 2025-06-23 16:02:4511.00 10.96 0.00%
CTLP 2025-06-23 17:03:2711.01 10.95 0.00%
CTLP 2025-06-23 20:02:390.00 0.00 0.00%
2025-06-24
CTLP 2025-06-24 05:02:3212.39 10.01 0.00%
CTLP 2025-06-24 07:02:3912.16 10.01 0.00%
CTLP 2025-06-24 08:03:4312.16 10.89 0.00%
CTLP 2025-06-24 09:02:3211.00 10.97 0.00%
CTLP 2025-06-24 10:03:4511.01 11.00 0.18%
CTLP 2025-06-24 11:02:3511.00 10.99 0.09%
CTLP 2025-06-24 14:03:4411.01 11.00 0.09%
CTLP 2025-06-24 15:02:3411.01 11.00 0.18%
CTLP 2025-06-24 16:03:4711.01 10.98 0.18%
CTLP 2025-06-24 17:02:3711.03 10.95 0.18%
CTLP 2025-06-24 20:03:360.00 0.00 0.18%
2025-06-25
CTLP 2025-06-25 04:03:390.00 9.48 0.18%
CTLP 2025-06-25 05:02:3612.30 10.95 0.18%
CTLP 2025-06-25 07:02:3211.95 10.95 0.18%
CTLP 2025-06-25 08:03:5611.01 10.95 0.18%
CTLP 2025-06-25 09:02:3711.01 10.98 -0.18%
CTLP 2025-06-25 10:03:5111.00 10.99 0.00%
CTLP 2025-06-25 12:03:5011.01 11.00 0.00%
CTLP 2025-06-25 13:02:3811.01 11.00 0.09%
CTLP 2025-06-25 17:02:3411.03 11.00 0.09%
CTLP 2025-06-25 20:03:380.00 0.00 0.09%
2025-06-26
CTLP 2025-06-26 04:03:270.00 9.48 0.09%
CTLP 2025-06-26 05:02:5912.34 10.05 0.09%
CTLP 2025-06-26 07:03:0312.16 10.05 0.09%
CTLP 2025-06-26 08:03:1912.16 10.99 0.09%
CTLP 2025-06-26 09:03:0211.19 10.99 0.09%
CTLP 2025-06-26 10:03:2111.02 11.01 0.09%
CTLP 2025-06-26 11:02:5711.01 11.00 0.00%
CTLP 2025-06-26 12:03:2211.00 10.99 0.00%
CTLP 2025-06-26 14:03:2010.99 10.98 -0.18%
CTLP 2025-06-26 15:02:5710.99 10.98 -0.09%
CTLP 2025-06-26 16:03:1711.03 10.95 -0.09%
CTLP 2025-06-26 17:02:5411.02 10.95 -0.09%
CTLP 2025-06-26 18:03:2511.03 10.95 -0.09%
CTLP 2025-06-26 20:03:180.00 0.00 -0.09%
2025-06-27
CTLP 2025-06-27 05:00:5312.33 10.95 -0.09%
CTLP 2025-06-27 07:00:5011.96 10.95 -0.09%
CTLP 2025-06-27 08:01:0511.00 10.95 -0.09%
CTLP 2025-06-27 09:00:4811.96 10.95 0.09%
CTLP 2025-06-27 10:01:0111.00 10.99 0.09%
CTLP 2025-06-27 11:00:4911.01 10.99 0.09%
CTLP 2025-06-27 12:00:5911.00 10.99 0.09%
CTLP 2025-06-27 14:00:5810.98 10.97 0.00%
CTLP 2025-06-27 15:00:5910.99 10.98 0.00%
CTLP 2025-06-27 16:00:5811.02 11.01 0.27%
CTLP 2025-06-27 17:00:4611.01 10.95 0.09%
CTLP 2025-06-27 19:00:4011.02 10.95 0.09%
CTLP 2025-06-27 21:00:460.00 0.00 0.09%
2025-06-30
CTLP 2025-06-30 05:00:5112.35 10.01 0.09%
CTLP 2025-06-30 07:00:5011.03 10.94 0.09%
CTLP 2025-06-30 08:00:5911.03 10.97 0.09%
CTLP 2025-06-30 09:00:5211.03 10.97 0.27%
CTLP 2025-06-30 10:00:5710.99 10.98 -0.09%
CTLP 2025-06-30 11:00:4911.00 10.99 0.00%
CTLP 2025-06-30 15:00:4910.99 10.98 0.00%
CTLP 2025-06-30 17:00:5311.03 10.95 0.00%
CTLP 2025-06-30 21:00:460.00 0.00 0.00%
2025-07-01
CTLP 2025-07-01 05:00:5212.27 10.95 0.00%
CTLP 2025-07-01 08:01:0111.04 10.96 0.00%
CTLP 2025-07-01 10:00:5411.00 10.99 0.09%
CTLP 2025-07-01 14:01:1311.01 11.00 0.09%
CTLP 2025-07-01 16:01:0511.01 11.00 0.18%
CTLP 2025-07-01 18:01:0411.01 10.96 0.09%
CTLP 2025-07-01 21:00:540.00 0.00 0.09%
2025-07-02
CTLP 2025-07-02 05:00:5311.01 10.98 0.09%
CTLP 2025-07-02 09:00:5111.00 10.98 0.09%
CTLP 2025-07-02 10:00:5911.01 11.00 0.00%
CTLP 2025-07-02 13:00:5211.02 11.01 0.09%
CTLP 2025-07-02 14:01:0511.02 11.01 0.00%
CTLP 2025-07-02 15:00:4811.04 11.03 0.36%
CTLP 2025-07-02 16:00:5911.06 11.05 0.55%
CTLP 2025-07-02 17:00:5611.20 10.96 -0.27%
CTLP 2025-07-02 18:01:0111.10 10.96 -0.27%
CTLP 2025-07-02 20:01:0412.15 10.96 -0.27%
CTLP 2025-07-02 21:01:000.00 0.00 -0.27%
2025-07-03
CTLP 2025-07-03 05:00:5311.41 10.05 -0.27%
CTLP 2025-07-03 08:01:0712.04 10.05 -0.27%
CTLP 2025-07-03 09:00:5611.09 11.00 0.54%
CTLP 2025-07-03 10:01:0111.06 11.05 0.18%
CTLP 2025-07-03 11:00:5511.04 11.03 0.09%
CTLP 2025-07-03 13:00:5011.06 11.05 0.18%
CTLP 2025-07-03 14:00:5511.09 11.03 0.09%
CTLP 2025-07-03 18:00:580.00 0.00 0.09%
2025-07-07
CTLP 2025-07-07 05:01:0012.33 10.06 0.09%
CTLP 2025-07-07 08:01:0011.10 10.06 0.09%
CTLP 2025-07-07 10:01:0511.04 11.03 -0.18%
CTLP 2025-07-07 17:00:5511.04 11.03 -0.36%
CTLP 2025-07-07 18:01:0211.04 10.96 -0.36%
CTLP 2025-07-07 21:00:490.00 0.00 -0.36%
2025-07-08
CTLP 2025-07-08 05:00:5812.02 10.06 -0.36%
CTLP 2025-07-08 09:00:5211.08 10.06 -0.36%
CTLP 2025-07-08 10:00:5611.04 11.03 0.18%
CTLP 2025-07-08 17:00:5811.09 10.97 0.00%
CTLP 2025-07-08 20:01:0511.09 10.97 -0.36%
CTLP 2025-07-08 21:00:550.00 0.00 -0.36%
2025-07-09
CTLP 2025-07-09 05:00:5212.02 10.06 -0.36%
CTLP 2025-07-09 10:01:0011.04 11.03 0.18%
CTLP 2025-07-09 11:00:5211.04 11.03 0.00%
CTLP 2025-07-09 12:01:0011.04 11.03 0.18%
CTLP 2025-07-09 16:01:0311.05 11.04 0.27%
CTLP 2025-07-09 17:00:5411.09 10.98 0.18%
CTLP 2025-07-09 21:00:520.00 0.00 0.18%
2025-07-10
CTLP 2025-07-10 05:01:0312.02 10.06 0.18%
CTLP 2025-07-10 08:01:0311.08 10.06 0.18%
CTLP 2025-07-10 10:01:0111.06 11.05 0.27%
CTLP 2025-07-10 11:00:5411.05 11.04 0.18%
CTLP 2025-07-10 12:00:5411.06 11.05 0.27%
CTLP 2025-07-10 15:00:5311.06 11.05 0.18%
CTLP 2025-07-10 16:01:0211.04 11.03 0.00%
CTLP 2025-07-10 17:00:5611.09 11.00 0.00%
CTLP 2025-07-10 18:01:0511.09 10.98 0.00%
CTLP 2025-07-10 21:00:530.00 0.00 0.00%
2025-07-11
CTLP 2025-07-11 05:02:4312.02 10.99 0.00%
CTLP 2025-07-11 06:03:4812.02 10.06 0.00%
CTLP 2025-07-11 09:02:4411.08 11.01 0.00%
CTLP 2025-07-11 10:04:0511.05 11.04 0.27%
CTLP 2025-07-11 12:03:5011.03 11.02 0.00%
CTLP 2025-07-11 16:03:4811.05 10.98 0.00%
CTLP 2025-07-11 20:03:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.