investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTLP: Cantaloupe, Inc. - Common Stock





Clear duplicates of prices



2026-04-21
CTLP 2026-04-21 01:03:560.00 0.00 -0.09%
CTLP 2026-04-21 04:04:4411.10 4.36 -0.09%
CTLP 2026-04-21 07:03:0110.97 9.64 -0.09%
CTLP 2026-04-21 08:04:3410.97 10.80 -0.09%
CTLP 2026-04-21 10:04:3010.82 10.81 0.09%
CTLP 2026-04-21 11:03:0310.80 10.79 0.00%
CTLP 2026-04-21 12:04:3510.81 10.80 0.00%
CTLP 2026-04-21 16:04:4010.97 10.25 -0.37%
CTLP 2026-04-21 20:04:280.00 0.00 -0.37%
2026-04-22
CTLP 2026-04-22 04:04:4511.10 4.34 -0.37%
CTLP 2026-04-22 07:03:1711.10 9.64 -0.37%
CTLP 2026-04-22 08:04:4411.10 10.76 -0.37%
CTLP 2026-04-22 10:04:4210.78 10.77 0.09%
CTLP 2026-04-22 12:06:0010.78 10.77 0.00%
CTLP 2026-04-22 13:03:1010.77 10.76 0.00%
CTLP 2026-04-22 14:04:2610.78 10.77 0.09%
CTLP 2026-04-22 16:04:5210.80 10.77 0.09%
CTLP 2026-04-22 17:03:1511.00 10.26 0.09%
CTLP 2026-04-22 20:04:430.00 0.00 0.09%
2026-04-23
CTLP 2026-04-23 04:05:0511.10 4.32 0.09%
CTLP 2026-04-23 07:03:1211.00 10.76 0.09%
CTLP 2026-04-23 10:04:3410.78 10.77 0.00%
CTLP 2026-04-23 13:03:1710.77 10.76 -0.09%
CTLP 2026-04-23 15:03:1410.76 10.75 -0.09%
CTLP 2026-04-23 16:04:3510.78 10.73 -0.09%
CTLP 2026-04-23 17:03:1310.80 10.27 -0.09%
CTLP 2026-04-23 20:04:380.00 0.00 -0.09%
2026-04-24
CTLP 2026-04-24 04:04:5711.10 4.30 -0.09%
CTLP 2026-04-24 07:03:0911.10 9.64 -0.09%
CTLP 2026-04-24 09:03:1011.10 8.68 -0.09%
CTLP 2026-04-24 10:04:3810.74 10.73 -0.09%
CTLP 2026-04-24 11:03:0410.76 10.75 0.00%
CTLP 2026-04-24 12:05:2110.79 10.78 0.37%
CTLP 2026-04-24 13:03:0710.78 10.77 0.19%
CTLP 2026-04-24 16:04:2710.78 10.72 0.37%
CTLP 2026-04-24 17:03:3410.82 10.27 0.37%
CTLP 2026-04-24 18:04:3411.00 10.27 0.37%
CTLP 2026-04-24 20:05:060.00 0.00 0.37%
2026-04-27
CTLP 2026-04-27 04:04:5011.10 4.32 0.37%
CTLP 2026-04-27 06:04:3116.27 4.32 0.37%
CTLP 2026-04-27 07:03:1310.82 9.60 0.37%
CTLP 2026-04-27 09:03:0210.82 7.59 0.37%
CTLP 2026-04-27 10:04:2710.83 10.82 0.46%
CTLP 2026-04-27 11:03:0110.84 10.83 0.56%
CTLP 2026-04-27 12:04:3310.85 10.84 0.65%
CTLP 2026-04-27 13:02:5710.84 10.83 0.56%
CTLP 2026-04-27 15:03:0410.83 10.82 0.46%
CTLP 2026-04-27 16:04:3310.90 10.83 0.83%
CTLP 2026-04-27 17:03:0010.90 10.82 0.83%
CTLP 2026-04-27 18:04:0711.00 10.82 0.83%
CTLP 2026-04-27 20:04:140.00 0.00 0.83%
2026-04-28
CTLP 2026-04-28 04:04:2912.04 9.90 0.83%
CTLP 2026-04-28 07:03:0111.04 10.29 0.83%
CTLP 2026-04-28 09:02:5911.04 10.82 0.83%
CTLP 2026-04-28 10:04:1910.87 10.86 0.09%
CTLP 2026-04-28 11:02:5610.88 10.87 0.19%
CTLP 2026-04-28 12:04:2010.87 10.86 0.09%
CTLP 2026-04-28 14:04:2310.86 10.85 0.00%
CTLP 2026-04-28 15:03:0010.84 10.83 -0.19%
CTLP 2026-04-28 16:04:2510.88 10.80 -0.28%
CTLP 2026-04-28 17:03:0510.88 10.79 -0.28%
CTLP 2026-04-28 18:05:3311.04 10.79 -0.28%
CTLP 2026-04-28 20:04:290.00 0.00 -0.28%
2026-04-29
CTLP 2026-04-29 04:04:4311.09 9.86 -0.28%
CTLP 2026-04-29 08:04:3111.09 10.74 -0.28%
CTLP 2026-04-29 10:04:3210.82 10.81 0.00%
CTLP 2026-04-29 11:03:0610.81 10.80 -0.09%
CTLP 2026-04-29 12:04:3210.79 10.78 -0.28%
CTLP 2026-04-29 13:03:0910.82 10.81 0.00%
CTLP 2026-04-29 14:04:4410.83 10.82 0.00%
CTLP 2026-04-29 15:03:0510.84 10.83 0.09%
CTLP 2026-04-29 16:04:3410.87 10.74 0.46%
CTLP 2026-04-29 17:03:1410.97 10.74 0.46%
CTLP 2026-04-29 20:04:370.00 0.00 0.46%
2026-04-30
CTLP 2026-04-30 04:04:3017.28 10.74 0.46%
CTLP 2026-04-30 07:03:1111.83 10.74 0.46%
CTLP 2026-04-30 09:03:0812.45 10.74 0.46%
CTLP 2026-04-30 10:04:2910.91 10.90 0.46%
CTLP 2026-04-30 11:03:0810.94 10.93 0.65%
CTLP 2026-04-30 12:04:3010.90 10.89 0.37%
CTLP 2026-04-30 13:02:5910.92 10.91 0.55%
CTLP 2026-04-30 14:04:3210.93 10.92 0.65%
CTLP 2026-04-30 15:03:2610.93 10.92 0.55%
CTLP 2026-04-30 16:04:3710.96 10.90 0.55%
CTLP 2026-04-30 17:03:2410.96 10.74 0.55%
CTLP 2026-04-30 18:04:3711.04 10.74 0.55%
CTLP 2026-04-30 19:03:1911.04 10.29 0.55%
CTLP 2026-04-30 20:04:410.00 0.00 0.55%
2026-05-01
CTLP 2026-05-01 04:04:3911.10 4.38 0.55%
CTLP 2026-05-01 07:03:1611.10 9.64 0.55%
CTLP 2026-05-01 08:04:3811.04 10.30 0.55%
CTLP 2026-05-01 09:03:0511.04 10.80 0.55%
CTLP 2026-05-01 10:04:3410.91 10.90 -0.09%
CTLP 2026-05-01 11:04:0910.92 10.91 0.00%
CTLP 2026-05-01 13:03:1410.91 10.90 0.00%
CTLP 2026-05-01 14:04:3610.90 10.89 -0.09%
CTLP 2026-05-01 16:04:5411.16 11.11 0.82%
CTLP 2026-05-01 16:23:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/896429/000114036126018563/0001140361-26-018563-index.htm
8-K - CANTALOUPE, INC. (0000896429) (Filer)
CTLP 2026-05-01 17:02:5811.19 11.15 2.29%
CTLP 2026-05-01 18:04:2511.17 11.15 2.11%
CTLP 2026-05-01 20:04:290.00 0.00 2.11%
2026-05-04
CTLP 2026-05-04 04:04:4212.15 10.22 2.11%
CTLP 2026-05-04 07:03:0311.19 11.10 2.11%
CTLP 2026-05-04 08:04:2911.19 11.17 2.11%
CTLP 2026-05-04 09:03:1611.19 11.18 2.11%
CTLP 2026-05-04 10:05:2511.20 11.19 1.92%
CTLP 2026-05-04 15:03:0811.20 11.19 1.74%
CTLP 2026-05-04 16:04:3211.20 11.18 1.73%
CTLP 2026-05-04 20:04:400.00 0.00 1.73%
2026-05-05
CTLP 2026-05-05 04:05:0312.16 11.18 1.73%
CTLP 2026-05-05 08:04:3411.20 11.18 1.73%
CTLP 2026-05-05 09:03:0711.19 11.18 1.73%
CTLP 2026-05-05 10:04:3311.19 11.18 0.00%
CTLP 2026-05-05 13:03:1311.20 11.19 0.18%
CTLP 2026-05-05 16:04:3511.21 11.18 0.18%
CTLP 2026-05-05 20:04:460.00 0.00 0.18%
2026-05-06
CTLP 2026-05-06 04:05:0711.21 11.18 0.18%
CTLP 2026-05-06 09:02:5011.20 11.19 0.18%
CTLP 2026-05-06 10:04:1611.20 11.19 0.00%
CTLP 2026-05-06 11:02:5311.20 11.19 0.09%
CTLP 2026-05-06 20:04:120.00 0.00 0.09%
2026-05-07
CTLP 2026-05-07 04:04:1511.21 11.19 0.18%
CTLP 2026-05-07 06:05:0211.20 11.19 0.18%
CTLP 2026-05-07 10:04:1011.20 11.19 0.09%
CTLP 2026-05-07 16:04:1311.21 11.19 0.00%
2026-05-08
CTLP 2026-05-08 16:37:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/896429/000114036126020064/0001140361-26-020064-index.htm
8-K - CANTALOUPE, INC. (0000896429) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.