| CTIC | 1970-01-01 03:00:00 | 3.49 | 3.20 | -0.60% |
| CTIC | 2020-11-12 15:00:39 | 3.49 | 0.08 | -0.60% |
| CTIC | 2020-11-12 16:00:39 | 3.49 | 3.25 | -0.60% |
| CTIC | 2020-11-12 17:00:41 | 3.43 | 3.41 | 3.00% |
| CTIC | 2020-11-12 18:00:40 | 3.45 | 3.43 | 3.90% |
| CTIC | 2020-11-12 19:00:39 | 3.39 | 3.37 | 0.90% |
| CTIC | 2020-11-12 20:00:39 | 3.38 | 3.35 | 1.20% |
| CTIC | 2020-11-12 21:00:39 | 3.44 | 3.43 | 3.60% |
| CTIC | 2020-11-12 22:00:39 | 3.43 | 3.39 | 2.40% |
| CTIC | 2020-11-12 23:00:38 | 3.46 | 3.43 | 3.90% |
| CTIC | 2020-11-13 01:03:34 | 3.46 | 3.22 | 5.11% |
| CTIC | 2020-11-13 02:00:38 | 3.46 | 3.22 | 5.11% |
| CTIC | 2020-11-13 03:00:38 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 04:00:39 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 05:00:38 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 06:00:39 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 07:00:39 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 08:00:40 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 09:00:40 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 10:00:39 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 11:00:38 | 3.46 | 3.39 | 5.11% |
| CTIC | 2020-11-13 12:00:40 | 3.46 | 3.04 | 5.11% |
| CTIC | 2020-11-13 13:00:40 | 3.95 | 3.04 | 5.11% |
| CTIC | 2020-11-13 14:00:39 | 3.95 | 3.04 | 5.11% |
| CTIC | 2020-11-13 15:00:39 | 3.52 | 3.04 | 5.11% |
| CTIC | 2020-11-13 16:00:39 | 3.52 | 3.43 | 5.11% |
| CTIC | 2020-11-13 17:00:49 | 3.52 | 3.49 | 0.00% |
| CTIC | 2020-11-13 18:00:40 | 3.48 | 3.45 | -0.86% |
| CTIC | 2020-11-13 19:00:39 | 3.44 | 3.43 | -2.00% |
| CTIC | 2020-11-13 20:00:39 | 3.44 | 3.41 | -2.57% |
| CTIC | 2020-11-13 21:00:39 | 3.48 | 3.45 | -0.86% |
| CTIC | 2020-11-13 22:00:40 | 3.49 | 3.45 | -0.86% |
| CTIC | 2020-11-13 23:00:39 | 3.45 | 3.43 | -2.00% |
| CTIC | 2020-11-14 01:03:06 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 02:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 03:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 04:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 05:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 06:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 07:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 08:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 09:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 10:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 11:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 12:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 13:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 14:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 15:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 16:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 17:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 18:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 19:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 20:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 21:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 22:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-14 23:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 01:04:24 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 02:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 03:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 04:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 05:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 06:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 07:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 08:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 09:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 10:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 11:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 12:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 13:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 14:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 15:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 16:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 17:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 18:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 19:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 20:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 21:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 22:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-15 23:00:45 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 01:03:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 02:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 03:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 04:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 05:00:38 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 06:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 07:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 08:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 09:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 10:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 11:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 12:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 13:00:39 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 14:00:40 | 3.44 | 3.35 | -1.71% |
| CTIC | 2020-11-16 15:00:39 | 3.65 | 0.08 | -1.71% |
| CTIC | 2020-11-16 16:00:41 | 3.59 | 3.16 | -1.71% |
| CTIC | 2020-11-16 17:00:44 | 3.46 | 3.43 | 0.29% |
| CTIC | 2020-11-16 18:00:40 | 3.46 | 3.45 | 0.58% |
| CTIC | 2020-11-16 19:00:39 | 3.47 | 3.43 | 0.58% |
| CTIC | 2020-11-16 20:00:39 | 3.47 | 3.45 | 0.58% |
| CTIC | 2020-11-16 21:00:40 | 3.44 | 3.43 | 0.00% |
| CTIC | 2020-11-16 22:00:40 | 3.49 | 3.48 | 1.45% |
| CTIC | 2020-11-16 23:00:39 | 3.50 | 3.48 | 1.74% |
| CTIC | 2020-11-17 01:02:44 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 02:00:39 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 03:00:39 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 04:00:39 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 05:00:38 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 06:00:39 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 07:00:40 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 08:00:40 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 09:00:41 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 10:00:40 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 11:00:39 | 3.56 | 3.48 | 2.31% |
| CTIC | 2020-11-17 12:00:40 | 5.45 | 3.48 | 2.31% |
| CTIC | 2020-11-17 13:00:41 | 5.45 | 3.48 | 2.31% |
| CTIC | 2020-11-17 14:00:39 | 3.96 | 3.48 | 2.31% |
| CTIC | 2020-11-17 15:00:39 | 3.96 | 0.08 | 2.31% |
| CTIC | 2020-11-17 16:00:40 | 3.53 | 3.10 | 2.31% |
| CTIC | 2020-11-17 17:01:09 | 3.49 | 3.47 | -1.13% |
| CTIC | 2020-11-17 18:00:40 | 3.51 | 3.49 | -0.85% |
| CTIC | 2020-11-17 19:00:40 | 3.51 | 3.50 | -0.85% |
| CTIC | 2020-11-17 20:00:39 | 3.52 | 3.50 | -0.28% |
| CTIC | 2020-11-17 21:00:40 | 3.51 | 3.50 | -0.85% |
| CTIC | 2020-11-17 22:00:40 | 3.51 | 3.50 | -0.85% |
| CTIC | 2020-11-17 23:00:39 | 3.50 | 3.49 | -0.85% |
| CTIC | 2020-11-18 01:02:26 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 02:00:39 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 03:00:38 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 04:00:38 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 05:00:40 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 06:00:39 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 07:00:40 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 08:00:39 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 09:00:39 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 10:00:39 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 11:00:40 | 3.50 | 3.37 | -1.41% |
| CTIC | 2020-11-18 12:00:40 | 3.50 | 3.10 | -1.41% |
| CTIC | 2020-11-18 13:00:40 | 3.96 | 3.10 | -1.41% |
| CTIC | 2020-11-18 14:00:40 | 3.78 | 3.10 | -1.41% |
| CTIC | 2020-11-18 15:00:40 | 3.62 | 3.37 | 1.97% |
| CTIC | 2020-11-18 16:00:41 | 3.61 | 3.10 | -3.94% |
| CTIC | 2020-11-18 17:01:01 | 3.48 | 3.46 | 0.57% |
| CTIC | 2020-11-18 18:00:40 | 3.52 | 3.50 | -0.29% |
| CTIC | 2020-11-18 19:00:39 | 3.54 | 3.52 | 1.15% |
| CTIC | 2020-11-18 20:00:39 | 3.56 | 3.54 | 1.43% |
| CTIC | 2020-11-18 21:00:39 | 3.50 | 3.49 | 0.29% |
| CTIC | 2020-11-18 22:00:40 | 3.52 | 3.51 | 0.86% |
| CTIC | 2020-11-18 23:00:39 | 3.47 | 3.46 | -0.86% |
| CTIC | 2020-11-19 01:02:30 | 3.57 | 3.27 | -1.72% |
| CTIC | 2020-11-19 02:00:39 | 3.57 | 3.27 | -1.72% |
| CTIC | 2020-11-19 03:00:39 | 5.74 | 3.27 | -1.72% |
| CTIC | 2020-11-19 04:00:39 | 3.51 | 3.49 | -1.72% |
| CTIC | 2020-11-19 05:00:39 | 3.53 | 3.52 | -1.72% |
| CTIC | 2020-11-19 06:00:40 | 3.54 | 3.52 | -1.72% |
| CTIC | 2020-11-19 07:00:40 | 3.54 | 3.52 | -1.72% |
| CTIC | 2020-11-19 08:00:39 | 3.50 | 3.49 | -1.72% |
| CTIC | 2020-11-19 09:00:39 | 3.53 | 3.52 | -1.72% |
| CTIC | 2020-11-19 10:00:39 | 3.51 | 3.50 | -1.72% |
| CTIC | 2020-11-19 11:00:40 | 3.51 | 3.50 | -1.72% |
| CTIC | 2020-11-19 12:00:40 | 3.45 | 3.50 | -1.72% |
| CTIC | 2020-11-19 13:00:39 | 3.45 | 3.50 | -1.72% |
| CTIC | 2020-11-19 14:00:40 | 3.40 | 3.50 | -1.72% |
| CTIC | 2020-11-19 15:00:40 | 3.42 | 0.08 | -1.72% |
| CTIC | 2020-11-19 16:00:39 | 3.44 | 3.40 | -2.01% |
| CTIC | 2020-11-19 17:00:45 | 3.52 | 3.48 | 1.75% |
| CTIC | 2020-11-19 18:00:40 | 3.53 | 3.51 | 2.62% |
| CTIC | 2020-11-19 19:00:45 | 3.52 | 3.51 | 2.33% |
| CTIC | 2020-11-19 20:00:39 | 3.53 | 3.52 | 2.92% |
| CTIC | 2020-11-19 21:00:40 | 3.52 | 3.51 | 2.62% |
| CTIC | 2020-11-19 22:00:40 | 3.52 | 3.51 | 2.62% |
| CTIC | 2020-11-19 23:00:39 | 3.53 | 3.52 | 2.92% |
| CTIC | 2020-11-20 01:02:47 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 02:00:39 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 03:00:39 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 04:00:39 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 05:00:39 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 06:00:39 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 07:00:39 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 08:00:40 | 3.54 | 3.40 | 2.32% |
| CTIC | 2020-11-20 09:00:40 | 3.54 | 3.40 | 2.61% |
| CTIC | 2020-11-20 10:00:41 | 3.54 | 3.40 | 2.61% |
| CTIC | 2020-11-20 11:00:39 | 3.54 | 3.40 | 2.61% |
| CTIC | 2020-11-20 12:00:40 | 3.99 | 3.40 | 2.61% |
| CTIC | 2020-11-20 13:00:40 | 3.99 | 3.40 | 2.61% |
| CTIC | 2020-11-20 14:00:39 | 3.99 | 3.50 | 1.45% |
| CTIC | 2020-11-20 15:00:40 | 3.65 | 3.50 | 1.45% |
| CTIC | 2020-11-20 16:00:40 | 3.55 | 3.50 | 1.45% |
| CTIC | 2020-11-20 17:00:49 | 3.63 | 3.62 | 2.55% |
| CTIC | 2020-11-20 18:00:40 | 3.75 | 3.74 | 6.23% |
| CTIC | 2020-11-20 19:00:40 | 3.75 | 3.74 | 6.23% |
| CTIC | 2020-11-20 20:00:39 | 3.71 | 3.70 | 4.82% |
| CTIC | 2020-11-20 21:00:40 | 3.70 | 3.69 | 4.53% |
| CTIC | 2020-11-20 22:00:40 | 3.73 | 3.71 | 5.38% |
| CTIC | 2020-11-20 23:00:39 | 3.71 | 3.70 | 5.10% |
| CTIC | 2020-11-21 01:02:26 | 3.83 | 3.51 | 7.04% |
| CTIC | 2020-11-21 02:00:38 | 3.83 | 3.54 | 7.04% |
| CTIC | 2020-11-21 03:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 04:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 05:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 06:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 07:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 08:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 09:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 10:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 11:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 12:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 13:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 14:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 15:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 16:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 17:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 18:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 19:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 20:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 21:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 22:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-21 23:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 01:03:31 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 02:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 03:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 04:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 05:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 06:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 07:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 08:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 09:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 10:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 11:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 12:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 13:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 14:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 15:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 16:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 17:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 18:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 19:00:42 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 20:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 21:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 22:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-22 23:00:44 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 01:03:07 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 02:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 03:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 04:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 05:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 06:00:38 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 07:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 08:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 09:00:39 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 10:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 11:00:40 | 5.58 | 3.54 | 7.04% |
| CTIC | 2020-11-23 12:00:41 | 5.58 | 3.71 | 7.04% |
| CTIC | 2020-11-23 13:00:39 | 5.58 | 3.71 | 4.51% |
| CTIC | 2020-11-23 14:00:40 | 8.17 | 3.71 | 4.51% |
| CTIC | 2020-11-23 15:00:41 | 4.00 | 3.80 | 4.51% |
| CTIC | 2020-11-23 16:00:40 | 4.06 | 3.86 | 12.68% |
| CTIC | 2020-11-23 17:00:42 | 3.82 | 3.78 | 0.00% |
| CTIC | 2020-11-23 18:00:41 | 3.80 | 3.79 | 0.00% |
| CTIC | 2020-11-23 19:00:40 | 3.86 | 3.85 | 1.58% |
| CTIC | 2020-11-23 20:00:39 | 3.79 | 3.78 | -0.26% |
| CTIC | 2020-11-23 21:00:39 | 3.79 | 3.78 | -0.26% |
| CTIC | 2020-11-23 22:00:39 | 3.82 | 3.81 | 0.26% |
| CTIC | 2020-11-23 23:00:39 | 3.79 | 3.78 | -0.53% |
| CTIC | 2020-11-24 01:02:34 | 3.94 | 3.75 | -4.76% |
| CTIC | 2020-11-24 02:00:39 | 3.94 | 3.75 | -4.76% |
| CTIC | 2020-11-24 03:00:40 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 04:00:39 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 05:00:40 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 06:00:38 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 07:00:39 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 08:00:39 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 09:00:42 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 10:00:40 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 11:00:40 | 3.95 | 3.00 | -4.76% |
| CTIC | 2020-11-24 12:00:42 | 4.20 | 3.00 | -4.76% |
| CTIC | 2020-11-24 13:00:40 | 4.00 | 3.00 | -4.76% |
| CTIC | 2020-11-24 14:00:40 | 4.00 | 3.70 | -4.76% |
| CTIC | 2020-11-24 15:00:40 | 4.00 | 3.72 | -4.76% |
| CTIC | 2020-11-24 16:00:42 | 3.83 | 3.53 | -5.26% |
| CTIC | 2020-11-24 17:01:26 | 3.70 | 3.63 | -2.89% |
| CTIC | 2020-11-24 18:00:42 | 3.75 | 3.73 | -1.58% |
| CTIC | 2020-11-24 19:01:01 | 3.75 | 3.72 | -1.84% |
| CTIC | 2020-11-24 20:00:39 | 3.72 | 3.70 | -2.37% |
| CTIC | 2020-11-24 21:00:39 | 3.70 | 3.69 | -2.63% |
| CTIC | 2020-11-24 22:00:40 | 3.71 | 3.70 | -2.37% |
| CTIC | 2020-11-24 23:00:39 | 3.74 | 3.68 | -2.37% |
| CTIC | 2020-11-25 01:02:25 | 3.70 | 3.62 | -1.61% |
| CTIC | 2020-11-25 02:00:39 | 3.70 | 3.62 | -1.61% |
| CTIC | 2020-11-25 03:00:39 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 04:00:39 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 05:00:40 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 06:00:39 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 07:00:40 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 08:00:39 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 09:00:38 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 10:00:39 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 11:00:39 | 3.70 | 3.62 | -2.69% |
| CTIC | 2020-11-25 12:00:39 | 4.00 | 3.41 | -2.69% |
| CTIC | 2020-11-25 13:00:40 | 4.00 | 3.41 | -2.69% |
| CTIC | 2020-11-25 14:00:40 | 4.00 | 3.41 | -2.69% |
| CTIC | 2020-11-25 15:00:40 | 4.00 | 3.41 | -2.69% |
| CTIC | 2020-11-25 16:00:40 | 3.54 | 3.41 | -4.84% |
| CTIC | 2020-11-25 18:00:40 | 3.68 | 3.65 | 0.00% |
| CTIC | 2020-11-25 19:00:41 | 3.69 | 3.68 | 0.00% |
| CTIC | 2020-11-25 20:00:40 | 3.74 | 3.72 | 1.09% |
| CTIC | 2020-11-25 21:00:39 | 3.75 | 3.73 | 1.63% |
| CTIC | 2020-11-25 22:00:41 | 3.75 | 3.74 | 1.36% |
| CTIC | 2020-11-25 23:00:40 | 3.75 | 3.73 | 1.36% |
| CTIC | 2020-11-26 01:03:00 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 02:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 03:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 04:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 05:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 06:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 07:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 08:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 09:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 10:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 11:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 12:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 13:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 14:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 15:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 16:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 17:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 18:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 19:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 20:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 21:00:41 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 22:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-26 23:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 01:03:21 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 02:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 03:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 04:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 05:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 06:00:40 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 07:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 08:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 09:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 10:00:39 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 11:01:30 | 3.87 | 3.50 | 6.74% |
| CTIC | 2020-11-27 12:00:54 | 4.00 | 3.50 | 6.74% |
| CTIC | 2020-11-27 13:00:42 | 4.00 | 3.50 | 6.74% |
| CTIC | 2020-11-27 14:00:39 | 4.00 | 3.45 | 6.74% |
| CTIC | 2020-11-27 15:00:39 | 3.83 | 3.45 | 6.74% |
| CTIC | 2020-11-27 16:00:41 | 3.83 | 3.45 | 7.58% |
| CTIC | 2020-11-27 17:00:40 | 3.75 | 3.72 | -1.84% |
| CTIC | 2020-11-27 18:00:41 | 3.71 | 3.69 | -2.89% |
| CTIC | 2020-11-27 19:00:46 | 3.74 | 3.73 | -1.84% |
| CTIC | 2020-11-27 20:00:41 | 3.71 | 3.70 | -2.37% |
| CTIC | 2020-11-27 21:00:40 | 3.83 | 3.68 | -2.37% |
| CTIC | 2020-11-27 22:00:41 | 3.83 | 3.71 | -2.37% |
| CTIC | 2020-11-27 23:00:40 | 3.83 | 3.64 | -2.37% |
| CTIC | 2020-11-28 01:02:42 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 02:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 03:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 04:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 05:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 06:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 07:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 08:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 09:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 10:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 11:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 12:00:41 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 13:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 15:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 16:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 17:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 18:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 19:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 20:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 21:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 22:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-28 23:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 01:03:13 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 02:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 03:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 04:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 05:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 06:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 07:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 08:00:38 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 09:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 10:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 11:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 12:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 13:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 14:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 15:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 16:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 17:00:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 18:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 19:00:41 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 20:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 21:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 22:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-29 23:00:46 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 01:03:40 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 02:00:38 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 03:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 04:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 05:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 07:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 08:00:38 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 09:00:53 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 10:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 11:00:39 | 3.83 | 3.64 | -1.85% |
| CTIC | 2020-11-30 12:00:39 | 3.71 | 3.64 | -1.85% |
| CTIC | 2020-11-30 13:00:40 | 3.71 | 3.64 | -1.85% |
| CTIC | 2020-11-30 14:00:38 | 3.71 | 3.60 | -1.85% |
| CTIC | 2020-11-30 15:00:39 | 3.71 | 3.46 | -1.85% |
| CTIC | 2020-11-30 16:00:39 | 3.69 | 3.49 | -2.38% |
| CTIC | 2020-11-30 17:00:40 | 3.71 | 3.67 | -1.62% |
| CTIC | 2020-11-30 18:00:40 | 3.46 | 3.42 | -7.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85