CTIC 1970-01-01 03:00:003.49 3.20 -0.60%
CTIC 2020-11-12 15:00:393.49 0.08 -0.60%
CTIC 2020-11-12 16:00:393.49 3.25 -0.60%
CTIC 2020-11-12 17:00:413.43 3.41 3.00%
CTIC 2020-11-12 18:00:403.45 3.43 3.90%
CTIC 2020-11-12 19:00:393.39 3.37 0.90%
CTIC 2020-11-12 20:00:393.38 3.35 1.20%
CTIC 2020-11-12 21:00:393.44 3.43 3.60%
CTIC 2020-11-12 22:00:393.43 3.39 2.40%
CTIC 2020-11-12 23:00:383.46 3.43 3.90%
CTIC 2020-11-13 01:03:343.46 3.22 5.11%
CTIC 2020-11-13 02:00:383.46 3.22 5.11%
CTIC 2020-11-13 03:00:383.46 3.39 5.11%
CTIC 2020-11-13 04:00:393.46 3.39 5.11%
CTIC 2020-11-13 05:00:383.46 3.39 5.11%
CTIC 2020-11-13 06:00:393.46 3.39 5.11%
CTIC 2020-11-13 07:00:393.46 3.39 5.11%
CTIC 2020-11-13 08:00:403.46 3.39 5.11%
CTIC 2020-11-13 09:00:403.46 3.39 5.11%
CTIC 2020-11-13 10:00:393.46 3.39 5.11%
CTIC 2020-11-13 11:00:383.46 3.39 5.11%
CTIC 2020-11-13 12:00:403.46 3.04 5.11%
CTIC 2020-11-13 13:00:403.95 3.04 5.11%
CTIC 2020-11-13 14:00:393.95 3.04 5.11%
CTIC 2020-11-13 15:00:393.52 3.04 5.11%
CTIC 2020-11-13 16:00:393.52 3.43 5.11%
CTIC 2020-11-13 17:00:493.52 3.49 0.00%
CTIC 2020-11-13 18:00:403.48 3.45 -0.86%
CTIC 2020-11-13 19:00:393.44 3.43 -2.00%
CTIC 2020-11-13 20:00:393.44 3.41 -2.57%
CTIC 2020-11-13 21:00:393.48 3.45 -0.86%
CTIC 2020-11-13 22:00:403.49 3.45 -0.86%
CTIC 2020-11-13 23:00:393.45 3.43 -2.00%
CTIC 2020-11-14 01:03:063.44 3.35 -1.71%
CTIC 2020-11-14 02:00:393.44 3.35 -1.71%
CTIC 2020-11-14 03:00:393.44 3.35 -1.71%
CTIC 2020-11-14 04:00:393.44 3.35 -1.71%
CTIC 2020-11-14 05:00:393.44 3.35 -1.71%
CTIC 2020-11-14 06:00:393.44 3.35 -1.71%
CTIC 2020-11-14 07:00:393.44 3.35 -1.71%
CTIC 2020-11-14 08:00:393.44 3.35 -1.71%
CTIC 2020-11-14 09:00:393.44 3.35 -1.71%
CTIC 2020-11-14 10:00:393.44 3.35 -1.71%
CTIC 2020-11-14 11:00:393.44 3.35 -1.71%
CTIC 2020-11-14 12:00:393.44 3.35 -1.71%
CTIC 2020-11-14 13:00:393.44 3.35 -1.71%
CTIC 2020-11-14 14:00:393.44 3.35 -1.71%
CTIC 2020-11-14 15:00:383.44 3.35 -1.71%
CTIC 2020-11-14 16:00:393.44 3.35 -1.71%
CTIC 2020-11-14 17:00:393.44 3.35 -1.71%
CTIC 2020-11-14 18:00:393.44 3.35 -1.71%
CTIC 2020-11-14 19:00:393.44 3.35 -1.71%
CTIC 2020-11-14 20:00:383.44 3.35 -1.71%
CTIC 2020-11-14 21:00:393.44 3.35 -1.71%
CTIC 2020-11-14 22:00:393.44 3.35 -1.71%
CTIC 2020-11-14 23:00:393.44 3.35 -1.71%
CTIC 2020-11-15 01:04:243.44 3.35 -1.71%
CTIC 2020-11-15 02:00:383.44 3.35 -1.71%
CTIC 2020-11-15 03:00:393.44 3.35 -1.71%
CTIC 2020-11-15 04:00:393.44 3.35 -1.71%
CTIC 2020-11-15 05:00:383.44 3.35 -1.71%
CTIC 2020-11-15 06:00:393.44 3.35 -1.71%
CTIC 2020-11-15 07:00:383.44 3.35 -1.71%
CTIC 2020-11-15 08:00:393.44 3.35 -1.71%
CTIC 2020-11-15 09:00:393.44 3.35 -1.71%
CTIC 2020-11-15 10:00:393.44 3.35 -1.71%
CTIC 2020-11-15 11:00:393.44 3.35 -1.71%
CTIC 2020-11-15 12:00:403.44 3.35 -1.71%
CTIC 2020-11-15 13:00:403.44 3.35 -1.71%
CTIC 2020-11-15 14:00:393.44 3.35 -1.71%
CTIC 2020-11-15 15:00:393.44 3.35 -1.71%
CTIC 2020-11-15 16:00:393.44 3.35 -1.71%
CTIC 2020-11-15 17:00:393.44 3.35 -1.71%
CTIC 2020-11-15 18:00:403.44 3.35 -1.71%
CTIC 2020-11-15 19:00:403.44 3.35 -1.71%
CTIC 2020-11-15 20:00:393.44 3.35 -1.71%
CTIC 2020-11-15 21:00:403.44 3.35 -1.71%
CTIC 2020-11-15 22:00:393.44 3.35 -1.71%
CTIC 2020-11-15 23:00:453.44 3.35 -1.71%
CTIC 2020-11-16 01:03:393.44 3.35 -1.71%
CTIC 2020-11-16 02:00:393.44 3.35 -1.71%
CTIC 2020-11-16 03:00:383.44 3.35 -1.71%
CTIC 2020-11-16 04:00:393.44 3.35 -1.71%
CTIC 2020-11-16 05:00:383.44 3.35 -1.71%
CTIC 2020-11-16 06:00:393.44 3.35 -1.71%
CTIC 2020-11-16 07:00:403.44 3.35 -1.71%
CTIC 2020-11-16 08:00:393.44 3.35 -1.71%
CTIC 2020-11-16 09:00:393.44 3.35 -1.71%
CTIC 2020-11-16 10:00:393.44 3.35 -1.71%
CTIC 2020-11-16 11:00:393.44 3.35 -1.71%
CTIC 2020-11-16 12:00:393.44 3.35 -1.71%
CTIC 2020-11-16 13:00:393.44 3.35 -1.71%
CTIC 2020-11-16 14:00:403.44 3.35 -1.71%
CTIC 2020-11-16 15:00:393.65 0.08 -1.71%
CTIC 2020-11-16 16:00:413.59 3.16 -1.71%
CTIC 2020-11-16 17:00:443.46 3.43 0.29%
CTIC 2020-11-16 18:00:403.46 3.45 0.58%
CTIC 2020-11-16 19:00:393.47 3.43 0.58%
CTIC 2020-11-16 20:00:393.47 3.45 0.58%
CTIC 2020-11-16 21:00:403.44 3.43 0.00%
CTIC 2020-11-16 22:00:403.49 3.48 1.45%
CTIC 2020-11-16 23:00:393.50 3.48 1.74%
CTIC 2020-11-17 01:02:443.56 3.48 2.31%
CTIC 2020-11-17 02:00:393.56 3.48 2.31%
CTIC 2020-11-17 03:00:393.56 3.48 2.31%
CTIC 2020-11-17 04:00:393.56 3.48 2.31%
CTIC 2020-11-17 05:00:383.56 3.48 2.31%
CTIC 2020-11-17 06:00:393.56 3.48 2.31%
CTIC 2020-11-17 07:00:403.56 3.48 2.31%
CTIC 2020-11-17 08:00:403.56 3.48 2.31%
CTIC 2020-11-17 09:00:413.56 3.48 2.31%
CTIC 2020-11-17 10:00:403.56 3.48 2.31%
CTIC 2020-11-17 11:00:393.56 3.48 2.31%
CTIC 2020-11-17 12:00:405.45 3.48 2.31%
CTIC 2020-11-17 13:00:415.45 3.48 2.31%
CTIC 2020-11-17 14:00:393.96 3.48 2.31%
CTIC 2020-11-17 15:00:393.96 0.08 2.31%
CTIC 2020-11-17 16:00:403.53 3.10 2.31%
CTIC 2020-11-17 17:01:093.49 3.47 -1.13%
CTIC 2020-11-17 18:00:403.51 3.49 -0.85%
CTIC 2020-11-17 19:00:403.51 3.50 -0.85%
CTIC 2020-11-17 20:00:393.52 3.50 -0.28%
CTIC 2020-11-17 21:00:403.51 3.50 -0.85%
CTIC 2020-11-17 22:00:403.51 3.50 -0.85%
CTIC 2020-11-17 23:00:393.50 3.49 -0.85%
CTIC 2020-11-18 01:02:263.50 3.37 -1.41%
CTIC 2020-11-18 02:00:393.50 3.37 -1.41%
CTIC 2020-11-18 03:00:383.50 3.37 -1.41%
CTIC 2020-11-18 04:00:383.50 3.37 -1.41%
CTIC 2020-11-18 05:00:403.50 3.37 -1.41%
CTIC 2020-11-18 06:00:393.50 3.37 -1.41%
CTIC 2020-11-18 07:00:403.50 3.37 -1.41%
CTIC 2020-11-18 08:00:393.50 3.37 -1.41%
CTIC 2020-11-18 09:00:393.50 3.37 -1.41%
CTIC 2020-11-18 10:00:393.50 3.37 -1.41%
CTIC 2020-11-18 11:00:403.50 3.37 -1.41%
CTIC 2020-11-18 12:00:403.50 3.10 -1.41%
CTIC 2020-11-18 13:00:403.96 3.10 -1.41%
CTIC 2020-11-18 14:00:403.78 3.10 -1.41%
CTIC 2020-11-18 15:00:403.62 3.37 1.97%
CTIC 2020-11-18 16:00:413.61 3.10 -3.94%
CTIC 2020-11-18 17:01:013.48 3.46 0.57%
CTIC 2020-11-18 18:00:403.52 3.50 -0.29%
CTIC 2020-11-18 19:00:393.54 3.52 1.15%
CTIC 2020-11-18 20:00:393.56 3.54 1.43%
CTIC 2020-11-18 21:00:393.50 3.49 0.29%
CTIC 2020-11-18 22:00:403.52 3.51 0.86%
CTIC 2020-11-18 23:00:393.47 3.46 -0.86%
CTIC 2020-11-19 01:02:303.57 3.27 -1.72%
CTIC 2020-11-19 02:00:393.57 3.27 -1.72%
CTIC 2020-11-19 03:00:395.74 3.27 -1.72%
CTIC 2020-11-19 04:00:393.51 3.49 -1.72%
CTIC 2020-11-19 05:00:393.53 3.52 -1.72%
CTIC 2020-11-19 06:00:403.54 3.52 -1.72%
CTIC 2020-11-19 07:00:403.54 3.52 -1.72%
CTIC 2020-11-19 08:00:393.50 3.49 -1.72%
CTIC 2020-11-19 09:00:393.53 3.52 -1.72%
CTIC 2020-11-19 10:00:393.51 3.50 -1.72%
CTIC 2020-11-19 11:00:403.51 3.50 -1.72%
CTIC 2020-11-19 12:00:403.45 3.50 -1.72%
CTIC 2020-11-19 13:00:393.45 3.50 -1.72%
CTIC 2020-11-19 14:00:403.40 3.50 -1.72%
CTIC 2020-11-19 15:00:403.42 0.08 -1.72%
CTIC 2020-11-19 16:00:393.44 3.40 -2.01%
CTIC 2020-11-19 17:00:453.52 3.48 1.75%
CTIC 2020-11-19 18:00:403.53 3.51 2.62%
CTIC 2020-11-19 19:00:453.52 3.51 2.33%
CTIC 2020-11-19 20:00:393.53 3.52 2.92%
CTIC 2020-11-19 21:00:403.52 3.51 2.62%
CTIC 2020-11-19 22:00:403.52 3.51 2.62%
CTIC 2020-11-19 23:00:393.53 3.52 2.92%
CTIC 2020-11-20 01:02:473.54 3.40 2.32%
CTIC 2020-11-20 02:00:393.54 3.40 2.32%
CTIC 2020-11-20 03:00:393.54 3.40 2.32%
CTIC 2020-11-20 04:00:393.54 3.40 2.32%
CTIC 2020-11-20 05:00:393.54 3.40 2.32%
CTIC 2020-11-20 06:00:393.54 3.40 2.32%
CTIC 2020-11-20 07:00:393.54 3.40 2.32%
CTIC 2020-11-20 08:00:403.54 3.40 2.32%
CTIC 2020-11-20 09:00:403.54 3.40 2.61%
CTIC 2020-11-20 10:00:413.54 3.40 2.61%
CTIC 2020-11-20 11:00:393.54 3.40 2.61%
CTIC 2020-11-20 12:00:403.99 3.40 2.61%
CTIC 2020-11-20 13:00:403.99 3.40 2.61%
CTIC 2020-11-20 14:00:393.99 3.50 1.45%
CTIC 2020-11-20 15:00:403.65 3.50 1.45%
CTIC 2020-11-20 16:00:403.55 3.50 1.45%
CTIC 2020-11-20 17:00:493.63 3.62 2.55%
CTIC 2020-11-20 18:00:403.75 3.74 6.23%
CTIC 2020-11-20 19:00:403.75 3.74 6.23%
CTIC 2020-11-20 20:00:393.71 3.70 4.82%
CTIC 2020-11-20 21:00:403.70 3.69 4.53%
CTIC 2020-11-20 22:00:403.73 3.71 5.38%
CTIC 2020-11-20 23:00:393.71 3.70 5.10%
CTIC 2020-11-21 01:02:263.83 3.51 7.04%
CTIC 2020-11-21 02:00:383.83 3.54 7.04%
CTIC 2020-11-21 03:00:385.58 3.54 7.04%
CTIC 2020-11-21 04:00:395.58 3.54 7.04%
CTIC 2020-11-21 05:00:395.58 3.54 7.04%
CTIC 2020-11-21 06:00:395.58 3.54 7.04%
CTIC 2020-11-21 07:00:405.58 3.54 7.04%
CTIC 2020-11-21 08:00:405.58 3.54 7.04%
CTIC 2020-11-21 09:00:385.58 3.54 7.04%
CTIC 2020-11-21 10:00:405.58 3.54 7.04%
CTIC 2020-11-21 11:00:395.58 3.54 7.04%
CTIC 2020-11-21 12:00:405.58 3.54 7.04%
CTIC 2020-11-21 13:00:405.58 3.54 7.04%
CTIC 2020-11-21 14:00:395.58 3.54 7.04%
CTIC 2020-11-21 15:00:395.58 3.54 7.04%
CTIC 2020-11-21 16:00:395.58 3.54 7.04%
CTIC 2020-11-21 17:00:395.58 3.54 7.04%
CTIC 2020-11-21 18:00:405.58 3.54 7.04%
CTIC 2020-11-21 19:00:405.58 3.54 7.04%
CTIC 2020-11-21 20:00:405.58 3.54 7.04%
CTIC 2020-11-21 21:00:405.58 3.54 7.04%
CTIC 2020-11-21 22:00:395.58 3.54 7.04%
CTIC 2020-11-21 23:00:395.58 3.54 7.04%
CTIC 2020-11-22 01:03:315.58 3.54 7.04%
CTIC 2020-11-22 02:00:395.58 3.54 7.04%
CTIC 2020-11-22 03:00:385.58 3.54 7.04%
CTIC 2020-11-22 04:00:385.58 3.54 7.04%
CTIC 2020-11-22 05:00:385.58 3.54 7.04%
CTIC 2020-11-22 06:00:395.58 3.54 7.04%
CTIC 2020-11-22 07:00:395.58 3.54 7.04%
CTIC 2020-11-22 08:00:395.58 3.54 7.04%
CTIC 2020-11-22 09:00:385.58 3.54 7.04%
CTIC 2020-11-22 10:00:395.58 3.54 7.04%
CTIC 2020-11-22 11:00:395.58 3.54 7.04%
CTIC 2020-11-22 12:00:405.58 3.54 7.04%
CTIC 2020-11-22 13:00:405.58 3.54 7.04%
CTIC 2020-11-22 14:00:395.58 3.54 7.04%
CTIC 2020-11-22 15:00:395.58 3.54 7.04%
CTIC 2020-11-22 16:00:405.58 3.54 7.04%
CTIC 2020-11-22 17:00:405.58 3.54 7.04%
CTIC 2020-11-22 18:00:395.58 3.54 7.04%
CTIC 2020-11-22 19:00:425.58 3.54 7.04%
CTIC 2020-11-22 20:00:395.58 3.54 7.04%
CTIC 2020-11-22 21:00:405.58 3.54 7.04%
CTIC 2020-11-22 22:00:395.58 3.54 7.04%
CTIC 2020-11-22 23:00:445.58 3.54 7.04%
CTIC 2020-11-23 01:03:075.58 3.54 7.04%
CTIC 2020-11-23 02:00:395.58 3.54 7.04%
CTIC 2020-11-23 03:00:385.58 3.54 7.04%
CTIC 2020-11-23 04:00:395.58 3.54 7.04%
CTIC 2020-11-23 05:00:405.58 3.54 7.04%
CTIC 2020-11-23 06:00:385.58 3.54 7.04%
CTIC 2020-11-23 07:00:405.58 3.54 7.04%
CTIC 2020-11-23 08:00:395.58 3.54 7.04%
CTIC 2020-11-23 09:00:395.58 3.54 7.04%
CTIC 2020-11-23 10:00:405.58 3.54 7.04%
CTIC 2020-11-23 11:00:405.58 3.54 7.04%
CTIC 2020-11-23 12:00:415.58 3.71 7.04%
CTIC 2020-11-23 13:00:395.58 3.71 4.51%
CTIC 2020-11-23 14:00:408.17 3.71 4.51%
CTIC 2020-11-23 15:00:414.00 3.80 4.51%
CTIC 2020-11-23 16:00:404.06 3.86 12.68%
CTIC 2020-11-23 17:00:423.82 3.78 0.00%
CTIC 2020-11-23 18:00:413.80 3.79 0.00%
CTIC 2020-11-23 19:00:403.86 3.85 1.58%
CTIC 2020-11-23 20:00:393.79 3.78 -0.26%
CTIC 2020-11-23 21:00:393.79 3.78 -0.26%
CTIC 2020-11-23 22:00:393.82 3.81 0.26%
CTIC 2020-11-23 23:00:393.79 3.78 -0.53%
CTIC 2020-11-24 01:02:343.94 3.75 -4.76%
CTIC 2020-11-24 02:00:393.94 3.75 -4.76%
CTIC 2020-11-24 03:00:403.95 3.00 -4.76%
CTIC 2020-11-24 04:00:393.95 3.00 -4.76%
CTIC 2020-11-24 05:00:403.95 3.00 -4.76%
CTIC 2020-11-24 06:00:383.95 3.00 -4.76%
CTIC 2020-11-24 07:00:393.95 3.00 -4.76%
CTIC 2020-11-24 08:00:393.95 3.00 -4.76%
CTIC 2020-11-24 09:00:423.95 3.00 -4.76%
CTIC 2020-11-24 10:00:403.95 3.00 -4.76%
CTIC 2020-11-24 11:00:403.95 3.00 -4.76%
CTIC 2020-11-24 12:00:424.20 3.00 -4.76%
CTIC 2020-11-24 13:00:404.00 3.00 -4.76%
CTIC 2020-11-24 14:00:404.00 3.70 -4.76%
CTIC 2020-11-24 15:00:404.00 3.72 -4.76%
CTIC 2020-11-24 16:00:423.83 3.53 -5.26%
CTIC 2020-11-24 17:01:263.70 3.63 -2.89%
CTIC 2020-11-24 18:00:423.75 3.73 -1.58%
CTIC 2020-11-24 19:01:013.75 3.72 -1.84%
CTIC 2020-11-24 20:00:393.72 3.70 -2.37%
CTIC 2020-11-24 21:00:393.70 3.69 -2.63%
CTIC 2020-11-24 22:00:403.71 3.70 -2.37%
CTIC 2020-11-24 23:00:393.74 3.68 -2.37%
CTIC 2020-11-25 01:02:253.70 3.62 -1.61%
CTIC 2020-11-25 02:00:393.70 3.62 -1.61%
CTIC 2020-11-25 03:00:393.70 3.62 -2.69%
CTIC 2020-11-25 04:00:393.70 3.62 -2.69%
CTIC 2020-11-25 05:00:403.70 3.62 -2.69%
CTIC 2020-11-25 06:00:393.70 3.62 -2.69%
CTIC 2020-11-25 07:00:403.70 3.62 -2.69%
CTIC 2020-11-25 08:00:393.70 3.62 -2.69%
CTIC 2020-11-25 09:00:383.70 3.62 -2.69%
CTIC 2020-11-25 10:00:393.70 3.62 -2.69%
CTIC 2020-11-25 11:00:393.70 3.62 -2.69%
CTIC 2020-11-25 12:00:394.00 3.41 -2.69%
CTIC 2020-11-25 13:00:404.00 3.41 -2.69%
CTIC 2020-11-25 14:00:404.00 3.41 -2.69%
CTIC 2020-11-25 15:00:404.00 3.41 -2.69%
CTIC 2020-11-25 16:00:403.54 3.41 -4.84%
CTIC 2020-11-25 18:00:403.68 3.65 0.00%
CTIC 2020-11-25 19:00:413.69 3.68 0.00%
CTIC 2020-11-25 20:00:403.74 3.72 1.09%
CTIC 2020-11-25 21:00:393.75 3.73 1.63%
CTIC 2020-11-25 22:00:413.75 3.74 1.36%
CTIC 2020-11-25 23:00:403.75 3.73 1.36%
CTIC 2020-11-26 01:03:003.87 3.50 6.74%
CTIC 2020-11-26 02:00:393.87 3.50 6.74%
CTIC 2020-11-26 03:00:393.87 3.50 6.74%
CTIC 2020-11-26 04:00:403.87 3.50 6.74%
CTIC 2020-11-26 05:00:403.87 3.50 6.74%
CTIC 2020-11-26 06:00:393.87 3.50 6.74%
CTIC 2020-11-26 07:00:393.87 3.50 6.74%
CTIC 2020-11-26 08:00:393.87 3.50 6.74%
CTIC 2020-11-26 09:00:393.87 3.50 6.74%
CTIC 2020-11-26 10:00:403.87 3.50 6.74%
CTIC 2020-11-26 11:00:403.87 3.50 6.74%
CTIC 2020-11-26 12:00:403.87 3.50 6.74%
CTIC 2020-11-26 13:00:403.87 3.50 6.74%
CTIC 2020-11-26 14:00:403.87 3.50 6.74%
CTIC 2020-11-26 15:00:393.87 3.50 6.74%
CTIC 2020-11-26 16:00:403.87 3.50 6.74%
CTIC 2020-11-26 17:00:393.87 3.50 6.74%
CTIC 2020-11-26 18:00:393.87 3.50 6.74%
CTIC 2020-11-26 19:00:403.87 3.50 6.74%
CTIC 2020-11-26 20:00:403.87 3.50 6.74%
CTIC 2020-11-26 21:00:413.87 3.50 6.74%
CTIC 2020-11-26 22:00:393.87 3.50 6.74%
CTIC 2020-11-26 23:00:403.87 3.50 6.74%
CTIC 2020-11-27 01:03:213.87 3.50 6.74%
CTIC 2020-11-27 02:00:403.87 3.50 6.74%
CTIC 2020-11-27 03:00:403.87 3.50 6.74%
CTIC 2020-11-27 04:00:403.87 3.50 6.74%
CTIC 2020-11-27 05:00:403.87 3.50 6.74%
CTIC 2020-11-27 06:00:403.87 3.50 6.74%
CTIC 2020-11-27 07:00:393.87 3.50 6.74%
CTIC 2020-11-27 08:00:393.87 3.50 6.74%
CTIC 2020-11-27 09:00:393.87 3.50 6.74%
CTIC 2020-11-27 10:00:393.87 3.50 6.74%
CTIC 2020-11-27 11:01:303.87 3.50 6.74%
CTIC 2020-11-27 12:00:544.00 3.50 6.74%
CTIC 2020-11-27 13:00:424.00 3.50 6.74%
CTIC 2020-11-27 14:00:394.00 3.45 6.74%
CTIC 2020-11-27 15:00:393.83 3.45 6.74%
CTIC 2020-11-27 16:00:413.83 3.45 7.58%
CTIC 2020-11-27 17:00:403.75 3.72 -1.84%
CTIC 2020-11-27 18:00:413.71 3.69 -2.89%
CTIC 2020-11-27 19:00:463.74 3.73 -1.84%
CTIC 2020-11-27 20:00:413.71 3.70 -2.37%
CTIC 2020-11-27 21:00:403.83 3.68 -2.37%
CTIC 2020-11-27 22:00:413.83 3.71 -2.37%
CTIC 2020-11-27 23:00:403.83 3.64 -2.37%
CTIC 2020-11-28 01:02:423.83 3.64 -1.85%
CTIC 2020-11-28 02:00:393.83 3.64 -1.85%
CTIC 2020-11-28 03:00:403.83 3.64 -1.85%
CTIC 2020-11-28 04:00:403.83 3.64 -1.85%
CTIC 2020-11-28 05:00:403.83 3.64 -1.85%
CTIC 2020-11-28 06:00:393.83 3.64 -1.85%
CTIC 2020-11-28 07:00:403.83 3.64 -1.85%
CTIC 2020-11-28 08:00:403.83 3.64 -1.85%
CTIC 2020-11-28 09:00:403.83 3.64 -1.85%
CTIC 2020-11-28 10:00:403.83 3.64 -1.85%
CTIC 2020-11-28 11:00:393.83 3.64 -1.85%
CTIC 2020-11-28 12:00:413.83 3.64 -1.85%
CTIC 2020-11-28 13:00:393.83 3.64 -1.85%
CTIC 2020-11-28 15:00:403.83 3.64 -1.85%
CTIC 2020-11-28 16:00:403.83 3.64 -1.85%
CTIC 2020-11-28 17:00:403.83 3.64 -1.85%
CTIC 2020-11-28 18:00:403.83 3.64 -1.85%
CTIC 2020-11-28 19:00:403.83 3.64 -1.85%
CTIC 2020-11-28 20:00:403.83 3.64 -1.85%
CTIC 2020-11-28 21:00:403.83 3.64 -1.85%
CTIC 2020-11-28 22:00:403.83 3.64 -1.85%
CTIC 2020-11-28 23:00:403.83 3.64 -1.85%
CTIC 2020-11-29 01:03:133.83 3.64 -1.85%
CTIC 2020-11-29 02:00:393.83 3.64 -1.85%
CTIC 2020-11-29 03:00:393.83 3.64 -1.85%
CTIC 2020-11-29 04:00:393.83 3.64 -1.85%
CTIC 2020-11-29 05:00:393.83 3.64 -1.85%
CTIC 2020-11-29 06:00:393.83 3.64 -1.85%
CTIC 2020-11-29 07:00:393.83 3.64 -1.85%
CTIC 2020-11-29 08:00:383.83 3.64 -1.85%
CTIC 2020-11-29 09:00:393.83 3.64 -1.85%
CTIC 2020-11-29 10:00:393.83 3.64 -1.85%
CTIC 2020-11-29 11:00:393.83 3.64 -1.85%
CTIC 2020-11-29 12:00:393.83 3.64 -1.85%
CTIC 2020-11-29 13:00:393.83 3.64 -1.85%
CTIC 2020-11-29 14:00:393.83 3.64 -1.85%
CTIC 2020-11-29 15:00:403.83 3.64 -1.85%
CTIC 2020-11-29 16:00:393.83 3.64 -1.85%
CTIC 2020-11-29 17:00:403.83 3.64 -1.85%
CTIC 2020-11-29 18:00:393.83 3.64 -1.85%
CTIC 2020-11-29 19:00:413.83 3.64 -1.85%
CTIC 2020-11-29 20:00:393.83 3.64 -1.85%
CTIC 2020-11-29 21:00:393.83 3.64 -1.85%
CTIC 2020-11-29 22:00:393.83 3.64 -1.85%
CTIC 2020-11-29 23:00:463.83 3.64 -1.85%
CTIC 2020-11-30 01:03:403.83 3.64 -1.85%
CTIC 2020-11-30 02:00:383.83 3.64 -1.85%
CTIC 2020-11-30 03:00:393.83 3.64 -1.85%
CTIC 2020-11-30 04:00:393.83 3.64 -1.85%
CTIC 2020-11-30 05:00:393.83 3.64 -1.85%
CTIC 2020-11-30 07:00:393.83 3.64 -1.85%
CTIC 2020-11-30 08:00:383.83 3.64 -1.85%
CTIC 2020-11-30 09:00:533.83 3.64 -1.85%
CTIC 2020-11-30 10:00:393.83 3.64 -1.85%
CTIC 2020-11-30 11:00:393.83 3.64 -1.85%
CTIC 2020-11-30 12:00:393.71 3.64 -1.85%
CTIC 2020-11-30 13:00:403.71 3.64 -1.85%
CTIC 2020-11-30 14:00:383.71 3.60 -1.85%
CTIC 2020-11-30 15:00:393.71 3.46 -1.85%
CTIC 2020-11-30 16:00:393.69 3.49 -2.38%
CTIC 2020-11-30 17:00:403.71 3.67 -1.62%
CTIC 2020-11-30 18:00:403.46 3.42 -7.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85