CTG 1970-01-01 03:00:007.45 4.12 1.15%
CTG 2020-11-12 15:00:39199999.99 0.01 1.15%
CTG 2020-11-12 16:00:396.43 5.83 1.15%
CTG 2020-11-12 17:00:416.14 6.09 -0.16%
CTG 2020-11-12 18:00:406.10 6.05 -1.46%
CTG 2020-11-12 19:00:396.10 6.00 -1.46%
CTG 2020-11-12 20:00:396.09 5.91 -3.41%
CTG 2020-11-12 21:00:396.10 5.79 -3.74%
CTG 2020-11-12 22:00:396.06 5.76 -6.18%
CTG 2020-11-12 23:00:385.84 5.79 -5.04%
CTG 2020-11-13 01:03:346.15 5.75 -2.93%
CTG 2020-11-13 02:00:386.15 5.75 -2.93%
CTG 2020-11-13 03:00:386.15 5.75 -2.93%
CTG 2020-11-13 04:00:396.15 5.75 -2.93%
CTG 2020-11-13 05:00:386.15 5.75 -2.93%
CTG 2020-11-13 06:00:396.15 5.75 -2.93%
CTG 2020-11-13 07:00:396.15 5.75 -2.93%
CTG 2020-11-13 08:00:406.15 5.75 -2.93%
CTG 2020-11-13 09:00:406.15 5.75 -2.93%
CTG 2020-11-13 10:00:396.15 5.75 -2.93%
CTG 2020-11-13 11:00:386.15 5.75 -2.93%
CTG 2020-11-13 12:00:406.15 5.75 -2.93%
CTG 2020-11-13 13:00:406.15 5.75 -2.93%
CTG 2020-11-13 14:00:396.15 5.75 -2.93%
CTG 2020-11-13 15:00:39199999.99 0.01 -2.93%
CTG 2020-11-13 16:00:396.43 3.93 -2.93%
CTG 2020-11-13 17:00:496.00 5.98 0.50%
CTG 2020-11-13 18:00:406.28 6.07 1.68%
CTG 2020-11-13 19:00:396.28 6.05 2.68%
CTG 2020-11-13 20:00:396.30 6.25 6.03%
CTG 2020-11-13 21:00:396.30 6.09 5.36%
CTG 2020-11-13 22:00:406.29 6.25 4.69%
CTG 2020-11-13 23:00:396.22 6.19 3.69%
CTG 2020-11-14 01:03:066.35 6.00 3.69%
CTG 2020-11-14 02:00:396.35 6.00 3.69%
CTG 2020-11-14 03:00:396.35 6.00 3.69%
CTG 2020-11-14 04:00:396.35 6.00 3.69%
CTG 2020-11-14 05:00:396.35 6.00 3.69%
CTG 2020-11-14 06:00:396.35 6.00 3.69%
CTG 2020-11-14 07:00:396.35 6.00 3.69%
CTG 2020-11-14 08:00:396.35 6.00 3.69%
CTG 2020-11-14 09:00:396.35 6.00 3.69%
CTG 2020-11-14 10:00:396.35 6.00 3.69%
CTG 2020-11-14 11:00:396.35 6.00 3.69%
CTG 2020-11-14 12:00:396.35 6.00 3.69%
CTG 2020-11-14 13:00:396.35 6.00 3.69%
CTG 2020-11-14 14:00:396.35 6.00 3.69%
CTG 2020-11-14 15:00:386.35 6.00 3.69%
CTG 2020-11-14 16:00:396.35 6.00 3.69%
CTG 2020-11-14 17:00:396.35 6.00 3.69%
CTG 2020-11-14 18:00:396.35 6.00 3.69%
CTG 2020-11-14 19:00:396.35 6.00 3.69%
CTG 2020-11-14 20:00:386.35 6.00 3.69%
CTG 2020-11-14 21:00:396.35 6.00 3.69%
CTG 2020-11-14 22:00:396.35 6.00 3.69%
CTG 2020-11-14 23:00:396.35 6.00 3.69%
CTG 2020-11-15 01:04:246.35 6.00 3.69%
CTG 2020-11-15 02:00:386.35 6.00 3.69%
CTG 2020-11-15 03:00:396.35 6.00 3.69%
CTG 2020-11-15 04:00:396.35 6.00 3.69%
CTG 2020-11-15 05:00:386.35 6.00 3.69%
CTG 2020-11-15 06:00:396.35 6.00 3.69%
CTG 2020-11-15 07:00:386.35 6.00 3.69%
CTG 2020-11-15 08:00:396.35 6.00 3.69%
CTG 2020-11-15 09:00:396.35 6.00 3.69%
CTG 2020-11-15 10:00:396.35 6.00 3.69%
CTG 2020-11-15 11:00:396.35 6.00 3.69%
CTG 2020-11-15 12:00:406.35 6.00 3.69%
CTG 2020-11-15 13:00:406.35 6.00 3.69%
CTG 2020-11-15 14:00:396.35 6.00 3.69%
CTG 2020-11-15 15:00:396.35 6.00 3.69%
CTG 2020-11-15 16:00:396.35 6.00 3.69%
CTG 2020-11-15 17:00:396.35 6.00 3.69%
CTG 2020-11-15 18:00:406.35 6.00 3.69%
CTG 2020-11-15 19:00:406.35 6.00 3.69%
CTG 2020-11-15 20:00:396.35 6.00 3.69%
CTG 2020-11-15 21:00:406.35 6.00 3.69%
CTG 2020-11-15 22:00:396.35 6.00 3.69%
CTG 2020-11-15 23:00:456.35 6.00 3.69%
CTG 2020-11-16 01:03:396.35 6.00 3.69%
CTG 2020-11-16 02:00:396.35 6.00 3.69%
CTG 2020-11-16 03:00:386.35 6.00 3.69%
CTG 2020-11-16 04:00:396.35 6.00 3.69%
CTG 2020-11-16 05:00:386.35 6.00 3.69%
CTG 2020-11-16 06:00:396.35 6.00 3.69%
CTG 2020-11-16 07:00:406.35 6.00 3.69%
CTG 2020-11-16 08:00:396.35 6.00 3.69%
CTG 2020-11-16 09:00:396.35 6.00 3.69%
CTG 2020-11-16 10:00:396.35 6.00 3.69%
CTG 2020-11-16 11:00:396.35 6.00 3.69%
CTG 2020-11-16 12:00:396.35 4.12 3.69%
CTG 2020-11-16 13:00:396.35 4.12 3.69%
CTG 2020-11-16 14:00:406.35 4.12 3.69%
CTG 2020-11-16 15:00:39199999.99 4.12 3.69%
CTG 2020-11-16 16:00:416.85 6.00 3.69%
CTG 2020-11-16 17:00:446.35 6.25 2.58%
CTG 2020-11-16 18:00:406.41 6.34 3.07%
CTG 2020-11-16 19:00:396.55 6.50 5.33%
CTG 2020-11-16 20:00:396.48 6.40 4.04%
CTG 2020-11-16 21:00:406.50 6.41 5.82%
CTG 2020-11-16 22:00:406.60 6.50 5.01%
CTG 2020-11-16 23:00:396.64 6.59 6.95%
CTG 2020-11-17 01:02:446.99 4.12 6.95%
CTG 2020-11-17 02:00:396.99 4.12 6.95%
CTG 2020-11-17 03:00:396.99 4.12 6.95%
CTG 2020-11-17 04:00:396.99 4.12 6.95%
CTG 2020-11-17 05:00:386.99 4.12 6.95%
CTG 2020-11-17 06:00:396.99 4.12 6.95%
CTG 2020-11-17 07:00:406.99 4.12 6.95%
CTG 2020-11-17 08:00:406.99 4.12 6.95%
CTG 2020-11-17 09:00:416.99 4.12 6.95%
CTG 2020-11-17 10:00:406.99 4.12 6.95%
CTG 2020-11-17 11:00:396.99 4.12 6.95%
CTG 2020-11-17 12:00:406.99 4.12 6.95%
CTG 2020-11-17 13:00:416.99 4.12 6.95%
CTG 2020-11-17 14:00:396.99 4.12 6.95%
CTG 2020-11-17 15:00:39199999.99 4.12 6.95%
CTG 2020-11-17 16:00:406.75 6.15 6.95%
CTG 2020-11-17 17:01:096.70 6.66 0.76%
CTG 2020-11-17 18:00:406.69 6.67 1.51%
CTG 2020-11-17 19:00:406.72 6.70 3.17%
CTG 2020-11-17 20:00:396.82 6.74 4.98%
CTG 2020-11-17 21:00:406.96 6.91 7.10%
CTG 2020-11-17 22:00:407.07 6.96 9.52%
CTG 2020-11-17 23:00:397.15 7.04 6.04%
CTG 2020-11-18 01:02:267.29 6.67 6.19%
CTG 2020-11-18 02:00:397.29 6.67 6.19%
CTG 2020-11-18 03:00:387.29 6.67 6.19%
CTG 2020-11-18 04:00:387.29 6.67 6.19%
CTG 2020-11-18 05:00:407.29 6.67 6.19%
CTG 2020-11-18 06:00:397.29 6.67 6.19%
CTG 2020-11-18 07:00:407.29 6.67 6.19%
CTG 2020-11-18 08:00:397.29 6.67 6.19%
CTG 2020-11-18 09:00:397.29 6.67 6.19%
CTG 2020-11-18 10:00:397.29 6.67 6.19%
CTG 2020-11-18 11:00:407.29 6.67 6.19%
CTG 2020-11-18 12:00:407.29 6.67 6.19%
CTG 2020-11-18 13:00:407.29 6.67 6.19%
CTG 2020-11-18 14:00:407.29 6.67 6.19%
CTG 2020-11-18 15:00:40199999.99 0.01 6.19%
CTG 2020-11-18 16:00:419.25 6.71 6.19%
CTG 2020-11-18 17:01:017.03 6.97 -0.71%
CTG 2020-11-18 18:00:407.03 6.92 -3.13%
CTG 2020-11-18 19:00:396.68 6.83 -4.69%
CTG 2020-11-18 20:00:396.73 6.60 -5.55%
CTG 2020-11-18 21:00:396.77 6.69 -4.84%
CTG 2020-11-18 22:00:406.72 6.64 -5.41%
CTG 2020-11-18 23:00:396.66 6.63 -5.55%
CTG 2020-11-19 01:02:307.18 6.41 -5.26%
CTG 2020-11-19 02:00:397.18 6.41 -5.26%
CTG 2020-11-19 03:00:397.18 5.53 -5.26%
CTG 2020-11-19 04:00:396.81 6.70 -5.26%
CTG 2020-11-19 05:00:396.74 6.61 -5.26%
CTG 2020-11-19 06:00:406.77 6.60 -5.26%
CTG 2020-11-19 07:00:406.73 6.62 -5.26%
CTG 2020-11-19 08:00:396.75 6.70 -5.26%
CTG 2020-11-19 09:00:396.72 6.64 -5.26%
CTG 2020-11-19 10:00:396.74 6.68 -5.26%
CTG 2020-11-19 11:00:406.74 6.68 -5.26%
CTG 2020-11-19 12:00:406.74 6.68 -5.26%
CTG 2020-11-19 13:00:396.74 6.68 -5.26%
CTG 2020-11-19 14:00:406.74 6.68 -5.26%
CTG 2020-11-19 15:00:40199999.99 0.01 -5.26%
CTG 2020-11-19 16:00:397.57 5.86 -5.26%
CTG 2020-11-19 17:00:456.80 6.68 0.75%
CTG 2020-11-19 18:00:406.77 6.67 0.30%
CTG 2020-11-19 19:00:456.86 6.67 0.30%
CTG 2020-11-19 20:00:396.76 6.67 0.30%
CTG 2020-11-19 21:00:406.70 6.66 0.00%
CTG 2020-11-19 22:00:406.61 6.52 -1.35%
CTG 2020-11-19 23:00:396.44 6.38 -4.05%
CTG 2020-11-20 01:02:476.50 6.38 -3.90%
CTG 2020-11-20 02:00:396.50 6.38 -3.90%
CTG 2020-11-20 03:00:396.50 6.36 -3.90%
CTG 2020-11-20 04:00:396.50 6.36 -3.90%
CTG 2020-11-20 05:00:396.50 6.36 -3.90%
CTG 2020-11-20 06:00:396.50 6.36 -3.90%
CTG 2020-11-20 07:00:396.50 6.36 -3.90%
CTG 2020-11-20 08:00:406.50 6.36 -3.90%
CTG 2020-11-20 09:00:406.50 6.36 -3.90%
CTG 2020-11-20 10:00:416.50 6.36 -3.90%
CTG 2020-11-20 11:00:396.50 6.36 -3.90%
CTG 2020-11-20 12:00:406.50 4.12 -3.90%
CTG 2020-11-20 13:00:406.50 4.12 -3.90%
CTG 2020-11-20 14:00:397.49 4.12 -3.90%
CTG 2020-11-20 15:00:407.49 4.12 -3.90%
CTG 2020-11-20 16:00:407.49 4.43 -3.90%
CTG 2020-11-20 17:00:496.70 6.43 1.56%
CTG 2020-11-20 18:00:406.57 6.52 2.66%
CTG 2020-11-20 19:00:406.57 6.52 2.34%
CTG 2020-11-20 20:00:396.55 6.49 1.88%
CTG 2020-11-20 21:00:406.55 6.44 2.19%
CTG 2020-11-20 22:00:406.55 6.50 2.19%
CTG 2020-11-20 23:00:396.44 6.38 0.47%
CTG 2020-11-21 01:02:267.49 4.12 -0.47%
CTG 2020-11-21 02:00:387.49 4.12 -0.47%
CTG 2020-11-21 03:00:387.49 4.12 -0.47%
CTG 2020-11-21 04:00:397.49 4.12 -0.47%
CTG 2020-11-21 05:00:397.49 4.12 -0.47%
CTG 2020-11-21 06:00:397.49 4.12 -0.47%
CTG 2020-11-21 07:00:407.49 4.12 -0.47%
CTG 2020-11-21 08:00:407.49 4.12 -0.47%
CTG 2020-11-21 09:00:387.49 4.12 -0.47%
CTG 2020-11-21 10:00:407.49 4.12 -0.47%
CTG 2020-11-21 11:00:397.49 4.12 -0.47%
CTG 2020-11-21 12:00:407.49 4.12 -0.47%
CTG 2020-11-21 13:00:407.49 4.12 -0.47%
CTG 2020-11-21 14:00:397.49 4.12 -0.47%
CTG 2020-11-21 15:00:397.49 4.12 -0.47%
CTG 2020-11-21 16:00:397.49 4.12 -0.47%
CTG 2020-11-21 17:00:397.49 4.12 -0.47%
CTG 2020-11-21 18:00:407.49 4.12 -0.47%
CTG 2020-11-21 19:00:407.49 4.12 -0.47%
CTG 2020-11-21 20:00:407.49 4.12 -0.47%
CTG 2020-11-21 21:00:407.49 4.12 -0.47%
CTG 2020-11-21 22:00:397.49 4.12 -0.47%
CTG 2020-11-21 23:00:397.49 4.12 -0.47%
CTG 2020-11-22 01:03:317.49 4.12 -0.47%
CTG 2020-11-22 02:00:397.49 4.12 -0.47%
CTG 2020-11-22 03:00:387.49 4.12 -0.47%
CTG 2020-11-22 04:00:387.49 4.12 -0.47%
CTG 2020-11-22 05:00:387.49 4.12 -0.47%
CTG 2020-11-22 06:00:397.49 4.12 -0.47%
CTG 2020-11-22 07:00:397.49 4.12 -0.47%
CTG 2020-11-22 08:00:397.49 4.12 -0.47%
CTG 2020-11-22 09:00:387.49 4.12 -0.47%
CTG 2020-11-22 10:00:397.49 4.12 -0.47%
CTG 2020-11-22 11:00:397.49 4.12 -0.47%
CTG 2020-11-22 12:00:407.49 4.12 -0.47%
CTG 2020-11-22 13:00:407.49 4.12 -0.47%
CTG 2020-11-22 14:00:397.49 4.12 -0.47%
CTG 2020-11-22 15:00:397.49 4.12 -0.47%
CTG 2020-11-22 16:00:407.49 4.12 -0.47%
CTG 2020-11-22 17:00:407.49 4.12 -0.47%
CTG 2020-11-22 18:00:397.49 4.12 -0.47%
CTG 2020-11-22 19:00:427.49 4.12 -0.47%
CTG 2020-11-22 20:00:397.49 4.12 -0.47%
CTG 2020-11-22 21:00:407.49 4.12 -0.47%
CTG 2020-11-22 22:00:397.49 4.12 -0.47%
CTG 2020-11-22 23:00:447.49 4.12 -0.47%
CTG 2020-11-23 01:03:077.49 4.12 -0.47%
CTG 2020-11-23 02:00:397.49 4.12 -0.47%
CTG 2020-11-23 03:00:387.49 4.12 -0.47%
CTG 2020-11-23 04:00:397.49 4.12 -0.47%
CTG 2020-11-23 05:00:407.49 4.12 -0.47%
CTG 2020-11-23 06:00:387.49 4.12 -0.47%
CTG 2020-11-23 07:00:407.49 4.12 -0.47%
CTG 2020-11-23 08:00:397.49 4.12 -0.47%
CTG 2020-11-23 09:00:397.49 4.12 -0.47%
CTG 2020-11-23 10:00:407.49 4.12 -0.47%
CTG 2020-11-23 11:00:407.49 4.12 -0.47%
CTG 2020-11-23 12:00:417.49 4.12 -0.47%
CTG 2020-11-23 13:00:397.49 4.12 -0.47%
CTG 2020-11-23 14:00:407.49 4.12 -0.47%
CTG 2020-11-23 15:00:41199999.99 0.01 -0.47%
CTG 2020-11-23 16:00:407.30 6.29 -0.47%
CTG 2020-11-23 17:00:426.57 6.31 1.27%
CTG 2020-11-23 18:00:416.58 6.46 4.60%
CTG 2020-11-23 19:00:406.59 6.54 3.81%
CTG 2020-11-23 20:00:396.53 6.51 3.65%
CTG 2020-11-23 21:00:396.74 6.61 4.76%
CTG 2020-11-23 22:00:396.65 6.51 5.24%
CTG 2020-11-23 23:00:396.61 6.54 4.92%
CTG 2020-11-24 01:02:346.87 6.40 4.09%
CTG 2020-11-24 02:00:396.87 6.40 4.09%
CTG 2020-11-24 03:00:396.87 6.40 4.09%
CTG 2020-11-24 04:00:396.87 6.40 4.09%
CTG 2020-11-24 05:00:406.87 6.40 4.09%
CTG 2020-11-24 06:00:386.87 6.40 4.09%
CTG 2020-11-24 07:00:396.87 6.40 4.09%
CTG 2020-11-24 08:00:396.87 6.40 4.09%
CTG 2020-11-24 09:00:426.87 6.40 4.09%
CTG 2020-11-24 10:00:406.87 6.40 4.09%
CTG 2020-11-24 11:00:406.87 6.40 4.09%
CTG 2020-11-24 12:00:426.87 4.12 4.09%
CTG 2020-11-24 13:00:406.87 4.12 4.09%
CTG 2020-11-24 14:00:406.87 4.12 4.09%
CTG 2020-11-24 15:00:40199999.99 6.31 4.09%
CTG 2020-11-24 16:00:427.17 6.32 4.09%
CTG 2020-11-24 17:01:266.59 6.53 -0.91%
CTG 2020-11-24 18:00:426.74 6.57 -0.15%
CTG 2020-11-24 19:01:016.72 6.53 0.30%
CTG 2020-11-24 20:00:396.68 6.50 -1.51%
CTG 2020-11-24 21:00:396.60 6.55 -0.15%
CTG 2020-11-24 22:00:406.60 6.45 -0.45%
CTG 2020-11-24 23:00:396.87 6.41 -1.51%
CTG 2020-11-25 01:02:256.87 6.41 -1.51%
CTG 2020-11-25 02:00:396.87 6.41 -1.51%
CTG 2020-11-25 03:00:396.87 6.41 -1.51%
CTG 2020-11-25 04:00:396.87 6.41 -1.51%
CTG 2020-11-25 05:00:406.87 6.41 -1.51%
CTG 2020-11-25 06:00:396.87 6.41 -1.51%
CTG 2020-11-25 07:00:406.87 6.41 -1.51%
CTG 2020-11-25 08:00:396.87 6.41 -1.51%
CTG 2020-11-25 09:00:386.87 6.41 -1.51%
CTG 2020-11-25 10:00:396.87 6.41 -1.51%
CTG 2020-11-25 11:00:396.87 6.41 -1.51%
CTG 2020-11-25 12:00:396.87 6.13 -1.51%
CTG 2020-11-25 13:00:406.87 6.13 -1.51%
CTG 2020-11-25 14:00:406.87 6.13 -1.51%
CTG 2020-11-25 15:00:40199999.99 6.13 -1.51%
CTG 2020-11-25 16:00:408.78 6.32 -1.51%
CTG 2020-11-25 18:00:406.55 6.45 0.61%
CTG 2020-11-25 19:00:416.62 6.57 1.08%
CTG 2020-11-25 20:00:406.61 6.57 0.92%
CTG 2020-11-25 21:00:396.60 6.51 0.92%
CTG 2020-11-25 22:00:416.60 6.56 1.08%
CTG 2020-11-25 23:00:406.85 6.47 0.92%
CTG 2020-11-26 01:03:007.18 6.41 0.77%
CTG 2020-11-26 02:00:397.18 6.41 0.77%
CTG 2020-11-26 03:00:397.18 6.41 0.77%
CTG 2020-11-26 04:00:407.18 6.41 0.77%
CTG 2020-11-26 05:00:407.18 6.41 0.77%
CTG 2020-11-26 06:00:397.18 6.41 0.77%
CTG 2020-11-26 07:00:397.18 6.41 0.77%
CTG 2020-11-26 08:00:397.18 6.41 0.77%
CTG 2020-11-26 09:00:397.18 6.41 0.77%
CTG 2020-11-26 10:00:407.18 6.41 0.77%
CTG 2020-11-26 11:00:407.18 6.41 0.77%
CTG 2020-11-26 12:00:407.18 6.41 0.77%
CTG 2020-11-26 13:00:407.18 6.41 0.77%
CTG 2020-11-26 14:00:407.18 6.41 0.77%
CTG 2020-11-26 15:00:397.18 6.41 0.77%
CTG 2020-11-26 16:00:407.18 6.41 0.77%
CTG 2020-11-26 17:00:397.18 6.41 0.77%
CTG 2020-11-26 18:00:397.18 6.41 0.77%
CTG 2020-11-26 19:00:407.18 6.41 0.77%
CTG 2020-11-26 20:00:407.18 6.41 0.77%
CTG 2020-11-26 21:00:417.18 6.41 0.77%
CTG 2020-11-26 22:00:397.18 6.41 0.77%
CTG 2020-11-26 23:00:407.18 6.41 0.77%
CTG 2020-11-27 01:03:217.18 6.41 0.77%
CTG 2020-11-27 02:00:407.18 6.41 0.77%
CTG 2020-11-27 03:00:407.18 6.41 0.77%
CTG 2020-11-27 04:00:407.18 6.41 0.77%
CTG 2020-11-27 05:00:407.18 6.41 0.77%
CTG 2020-11-27 06:00:407.18 6.41 0.77%
CTG 2020-11-27 07:00:397.18 6.41 0.77%
CTG 2020-11-27 08:00:397.18 6.41 0.77%
CTG 2020-11-27 09:00:397.18 6.41 0.77%
CTG 2020-11-27 10:00:397.18 6.41 0.77%
CTG 2020-11-27 11:01:307.18 6.41 0.77%
CTG 2020-11-27 12:00:547.18 6.41 0.77%
CTG 2020-11-27 13:00:427.18 6.41 0.77%
CTG 2020-11-27 14:00:397.18 6.41 0.77%
CTG 2020-11-27 15:00:39199999.99 0.01 0.77%
CTG 2020-11-27 16:00:418.79 4.62 0.77%
CTG 2020-11-27 17:00:406.80 6.50 0.46%
CTG 2020-11-27 18:00:416.84 6.51 1.67%
CTG 2020-11-27 19:00:466.84 6.69 1.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83