| CTG | 1970-01-01 03:00:00 | 7.45 | 4.12 | 1.15% |
| CTG | 2020-11-12 15:00:39 | 199999.99 | 0.01 | 1.15% |
| CTG | 2020-11-12 16:00:39 | 6.43 | 5.83 | 1.15% |
| CTG | 2020-11-12 17:00:41 | 6.14 | 6.09 | -0.16% |
| CTG | 2020-11-12 18:00:40 | 6.10 | 6.05 | -1.46% |
| CTG | 2020-11-12 19:00:39 | 6.10 | 6.00 | -1.46% |
| CTG | 2020-11-12 20:00:39 | 6.09 | 5.91 | -3.41% |
| CTG | 2020-11-12 21:00:39 | 6.10 | 5.79 | -3.74% |
| CTG | 2020-11-12 22:00:39 | 6.06 | 5.76 | -6.18% |
| CTG | 2020-11-12 23:00:38 | 5.84 | 5.79 | -5.04% |
| CTG | 2020-11-13 01:03:34 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 02:00:38 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 03:00:38 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 04:00:39 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 05:00:38 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 06:00:39 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 07:00:39 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 08:00:40 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 09:00:40 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 10:00:39 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 11:00:38 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 12:00:40 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 13:00:40 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 14:00:39 | 6.15 | 5.75 | -2.93% |
| CTG | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -2.93% |
| CTG | 2020-11-13 16:00:39 | 6.43 | 3.93 | -2.93% |
| CTG | 2020-11-13 17:00:49 | 6.00 | 5.98 | 0.50% |
| CTG | 2020-11-13 18:00:40 | 6.28 | 6.07 | 1.68% |
| CTG | 2020-11-13 19:00:39 | 6.28 | 6.05 | 2.68% |
| CTG | 2020-11-13 20:00:39 | 6.30 | 6.25 | 6.03% |
| CTG | 2020-11-13 21:00:39 | 6.30 | 6.09 | 5.36% |
| CTG | 2020-11-13 22:00:40 | 6.29 | 6.25 | 4.69% |
| CTG | 2020-11-13 23:00:39 | 6.22 | 6.19 | 3.69% |
| CTG | 2020-11-14 01:03:06 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 02:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 03:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 04:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 05:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 06:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 07:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 08:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 09:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 10:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 11:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 12:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 13:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 14:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 15:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 16:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 17:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 18:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 19:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 20:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 21:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 22:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-14 23:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 01:04:24 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 02:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 03:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 04:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 05:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 06:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 07:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 08:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 09:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 10:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 11:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 12:00:40 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 13:00:40 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 14:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 15:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 16:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 17:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 18:00:40 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 19:00:40 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 20:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 21:00:40 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 22:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-15 23:00:45 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 01:03:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 02:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 03:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 04:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 05:00:38 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 06:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 07:00:40 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 08:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 09:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 10:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 11:00:39 | 6.35 | 6.00 | 3.69% |
| CTG | 2020-11-16 12:00:39 | 6.35 | 4.12 | 3.69% |
| CTG | 2020-11-16 13:00:39 | 6.35 | 4.12 | 3.69% |
| CTG | 2020-11-16 14:00:40 | 6.35 | 4.12 | 3.69% |
| CTG | 2020-11-16 15:00:39 | 199999.99 | 4.12 | 3.69% |
| CTG | 2020-11-16 16:00:41 | 6.85 | 6.00 | 3.69% |
| CTG | 2020-11-16 17:00:44 | 6.35 | 6.25 | 2.58% |
| CTG | 2020-11-16 18:00:40 | 6.41 | 6.34 | 3.07% |
| CTG | 2020-11-16 19:00:39 | 6.55 | 6.50 | 5.33% |
| CTG | 2020-11-16 20:00:39 | 6.48 | 6.40 | 4.04% |
| CTG | 2020-11-16 21:00:40 | 6.50 | 6.41 | 5.82% |
| CTG | 2020-11-16 22:00:40 | 6.60 | 6.50 | 5.01% |
| CTG | 2020-11-16 23:00:39 | 6.64 | 6.59 | 6.95% |
| CTG | 2020-11-17 01:02:44 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 02:00:39 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 03:00:39 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 04:00:39 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 05:00:38 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 06:00:39 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 07:00:40 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 08:00:40 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 09:00:41 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 10:00:40 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 11:00:39 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 12:00:40 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 13:00:41 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 14:00:39 | 6.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 15:00:39 | 199999.99 | 4.12 | 6.95% |
| CTG | 2020-11-17 16:00:40 | 6.75 | 6.15 | 6.95% |
| CTG | 2020-11-17 17:01:09 | 6.70 | 6.66 | 0.76% |
| CTG | 2020-11-17 18:00:40 | 6.69 | 6.67 | 1.51% |
| CTG | 2020-11-17 19:00:40 | 6.72 | 6.70 | 3.17% |
| CTG | 2020-11-17 20:00:39 | 6.82 | 6.74 | 4.98% |
| CTG | 2020-11-17 21:00:40 | 6.96 | 6.91 | 7.10% |
| CTG | 2020-11-17 22:00:40 | 7.07 | 6.96 | 9.52% |
| CTG | 2020-11-17 23:00:39 | 7.15 | 7.04 | 6.04% |
| CTG | 2020-11-18 01:02:26 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 02:00:39 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 03:00:38 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 04:00:38 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 05:00:40 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 06:00:39 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 07:00:40 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 08:00:39 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 09:00:39 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 10:00:39 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 11:00:40 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 12:00:40 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 13:00:40 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 14:00:40 | 7.29 | 6.67 | 6.19% |
| CTG | 2020-11-18 15:00:40 | 199999.99 | 0.01 | 6.19% |
| CTG | 2020-11-18 16:00:41 | 9.25 | 6.71 | 6.19% |
| CTG | 2020-11-18 17:01:01 | 7.03 | 6.97 | -0.71% |
| CTG | 2020-11-18 18:00:40 | 7.03 | 6.92 | -3.13% |
| CTG | 2020-11-18 19:00:39 | 6.68 | 6.83 | -4.69% |
| CTG | 2020-11-18 20:00:39 | 6.73 | 6.60 | -5.55% |
| CTG | 2020-11-18 21:00:39 | 6.77 | 6.69 | -4.84% |
| CTG | 2020-11-18 22:00:40 | 6.72 | 6.64 | -5.41% |
| CTG | 2020-11-18 23:00:39 | 6.66 | 6.63 | -5.55% |
| CTG | 2020-11-19 01:02:30 | 7.18 | 6.41 | -5.26% |
| CTG | 2020-11-19 02:00:39 | 7.18 | 6.41 | -5.26% |
| CTG | 2020-11-19 03:00:39 | 7.18 | 5.53 | -5.26% |
| CTG | 2020-11-19 04:00:39 | 6.81 | 6.70 | -5.26% |
| CTG | 2020-11-19 05:00:39 | 6.74 | 6.61 | -5.26% |
| CTG | 2020-11-19 06:00:40 | 6.77 | 6.60 | -5.26% |
| CTG | 2020-11-19 07:00:40 | 6.73 | 6.62 | -5.26% |
| CTG | 2020-11-19 08:00:39 | 6.75 | 6.70 | -5.26% |
| CTG | 2020-11-19 09:00:39 | 6.72 | 6.64 | -5.26% |
| CTG | 2020-11-19 10:00:39 | 6.74 | 6.68 | -5.26% |
| CTG | 2020-11-19 11:00:40 | 6.74 | 6.68 | -5.26% |
| CTG | 2020-11-19 12:00:40 | 6.74 | 6.68 | -5.26% |
| CTG | 2020-11-19 13:00:39 | 6.74 | 6.68 | -5.26% |
| CTG | 2020-11-19 14:00:40 | 6.74 | 6.68 | -5.26% |
| CTG | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -5.26% |
| CTG | 2020-11-19 16:00:39 | 7.57 | 5.86 | -5.26% |
| CTG | 2020-11-19 17:00:45 | 6.80 | 6.68 | 0.75% |
| CTG | 2020-11-19 18:00:40 | 6.77 | 6.67 | 0.30% |
| CTG | 2020-11-19 19:00:45 | 6.86 | 6.67 | 0.30% |
| CTG | 2020-11-19 20:00:39 | 6.76 | 6.67 | 0.30% |
| CTG | 2020-11-19 21:00:40 | 6.70 | 6.66 | 0.00% |
| CTG | 2020-11-19 22:00:40 | 6.61 | 6.52 | -1.35% |
| CTG | 2020-11-19 23:00:39 | 6.44 | 6.38 | -4.05% |
| CTG | 2020-11-20 01:02:47 | 6.50 | 6.38 | -3.90% |
| CTG | 2020-11-20 02:00:39 | 6.50 | 6.38 | -3.90% |
| CTG | 2020-11-20 03:00:39 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 04:00:39 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 05:00:39 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 06:00:39 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 07:00:39 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 08:00:40 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 09:00:40 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 10:00:41 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 11:00:39 | 6.50 | 6.36 | -3.90% |
| CTG | 2020-11-20 12:00:40 | 6.50 | 4.12 | -3.90% |
| CTG | 2020-11-20 13:00:40 | 6.50 | 4.12 | -3.90% |
| CTG | 2020-11-20 14:00:39 | 7.49 | 4.12 | -3.90% |
| CTG | 2020-11-20 15:00:40 | 7.49 | 4.12 | -3.90% |
| CTG | 2020-11-20 16:00:40 | 7.49 | 4.43 | -3.90% |
| CTG | 2020-11-20 17:00:49 | 6.70 | 6.43 | 1.56% |
| CTG | 2020-11-20 18:00:40 | 6.57 | 6.52 | 2.66% |
| CTG | 2020-11-20 19:00:40 | 6.57 | 6.52 | 2.34% |
| CTG | 2020-11-20 20:00:39 | 6.55 | 6.49 | 1.88% |
| CTG | 2020-11-20 21:00:40 | 6.55 | 6.44 | 2.19% |
| CTG | 2020-11-20 22:00:40 | 6.55 | 6.50 | 2.19% |
| CTG | 2020-11-20 23:00:39 | 6.44 | 6.38 | 0.47% |
| CTG | 2020-11-21 01:02:26 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 02:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 03:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 04:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 05:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 06:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 07:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 08:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 09:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 10:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 11:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 12:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 13:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 14:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 15:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 16:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 17:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 18:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 19:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 20:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 21:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 22:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-21 23:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 01:03:31 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 02:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 03:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 04:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 05:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 06:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 07:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 08:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 09:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 10:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 11:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 12:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 13:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 14:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 15:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 16:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 17:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 18:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 19:00:42 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 20:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 21:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 22:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-22 23:00:44 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 01:03:07 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 02:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 03:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 04:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 05:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 06:00:38 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 07:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 08:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 09:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 10:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 11:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 12:00:41 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 13:00:39 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 14:00:40 | 7.49 | 4.12 | -0.47% |
| CTG | 2020-11-23 15:00:41 | 199999.99 | 0.01 | -0.47% |
| CTG | 2020-11-23 16:00:40 | 7.30 | 6.29 | -0.47% |
| CTG | 2020-11-23 17:00:42 | 6.57 | 6.31 | 1.27% |
| CTG | 2020-11-23 18:00:41 | 6.58 | 6.46 | 4.60% |
| CTG | 2020-11-23 19:00:40 | 6.59 | 6.54 | 3.81% |
| CTG | 2020-11-23 20:00:39 | 6.53 | 6.51 | 3.65% |
| CTG | 2020-11-23 21:00:39 | 6.74 | 6.61 | 4.76% |
| CTG | 2020-11-23 22:00:39 | 6.65 | 6.51 | 5.24% |
| CTG | 2020-11-23 23:00:39 | 6.61 | 6.54 | 4.92% |
| CTG | 2020-11-24 01:02:34 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 02:00:39 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 03:00:39 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 04:00:39 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 05:00:40 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 06:00:38 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 07:00:39 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 08:00:39 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 09:00:42 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 10:00:40 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 11:00:40 | 6.87 | 6.40 | 4.09% |
| CTG | 2020-11-24 12:00:42 | 6.87 | 4.12 | 4.09% |
| CTG | 2020-11-24 13:00:40 | 6.87 | 4.12 | 4.09% |
| CTG | 2020-11-24 14:00:40 | 6.87 | 4.12 | 4.09% |
| CTG | 2020-11-24 15:00:40 | 199999.99 | 6.31 | 4.09% |
| CTG | 2020-11-24 16:00:42 | 7.17 | 6.32 | 4.09% |
| CTG | 2020-11-24 17:01:26 | 6.59 | 6.53 | -0.91% |
| CTG | 2020-11-24 18:00:42 | 6.74 | 6.57 | -0.15% |
| CTG | 2020-11-24 19:01:01 | 6.72 | 6.53 | 0.30% |
| CTG | 2020-11-24 20:00:39 | 6.68 | 6.50 | -1.51% |
| CTG | 2020-11-24 21:00:39 | 6.60 | 6.55 | -0.15% |
| CTG | 2020-11-24 22:00:40 | 6.60 | 6.45 | -0.45% |
| CTG | 2020-11-24 23:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 01:02:25 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 02:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 03:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 04:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 05:00:40 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 06:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 07:00:40 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 08:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 09:00:38 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 10:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 11:00:39 | 6.87 | 6.41 | -1.51% |
| CTG | 2020-11-25 12:00:39 | 6.87 | 6.13 | -1.51% |
| CTG | 2020-11-25 13:00:40 | 6.87 | 6.13 | -1.51% |
| CTG | 2020-11-25 14:00:40 | 6.87 | 6.13 | -1.51% |
| CTG | 2020-11-25 15:00:40 | 199999.99 | 6.13 | -1.51% |
| CTG | 2020-11-25 16:00:40 | 8.78 | 6.32 | -1.51% |
| CTG | 2020-11-25 18:00:40 | 6.55 | 6.45 | 0.61% |
| CTG | 2020-11-25 19:00:41 | 6.62 | 6.57 | 1.08% |
| CTG | 2020-11-25 20:00:40 | 6.61 | 6.57 | 0.92% |
| CTG | 2020-11-25 21:00:39 | 6.60 | 6.51 | 0.92% |
| CTG | 2020-11-25 22:00:41 | 6.60 | 6.56 | 1.08% |
| CTG | 2020-11-25 23:00:40 | 6.85 | 6.47 | 0.92% |
| CTG | 2020-11-26 01:03:00 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 02:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 03:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 04:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 05:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 06:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 07:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 08:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 09:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 10:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 11:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 12:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 13:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 14:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 15:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 16:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 17:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 18:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 19:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 20:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 21:00:41 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 22:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-26 23:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 01:03:21 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 02:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 03:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 04:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 05:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 06:00:40 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 07:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 08:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 09:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 10:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 11:01:30 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 12:00:54 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 13:00:42 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 14:00:39 | 7.18 | 6.41 | 0.77% |
| CTG | 2020-11-27 15:00:39 | 199999.99 | 0.01 | 0.77% |
| CTG | 2020-11-27 16:00:41 | 8.79 | 4.62 | 0.77% |
| CTG | 2020-11-27 17:00:40 | 6.80 | 6.50 | 0.46% |
| CTG | 2020-11-27 18:00:41 | 6.84 | 6.51 | 1.67% |
| CTG | 2020-11-27 19:00:46 | 6.84 | 6.69 | 1.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83