investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
CTBI 2026-01-01 06:01:390.00 0.00 -1.19%
CTBI 2026-01-01 19:01:3857.05 55.40 -1.19%
CTBI 2026-01-01 22:03:250.00 0.00 -1.19%
2026-01-02
CTBI 2026-01-02 05:01:2657.04 0.00 -1.19%
CTBI 2026-01-02 06:01:4457.22 50.00 -1.19%
CTBI 2026-01-02 07:01:2659.57 50.00 -1.19%
CTBI 2026-01-02 08:01:4257.16 50.00 -1.19%
CTBI 2026-01-02 09:01:2656.99 56.34 -1.19%
CTBI 2026-01-02 10:01:4156.98 56.34 -1.19%
CTBI 2026-01-02 11:01:2757.09 56.31 -0.19%
CTBI 2026-01-02 12:01:4556.73 56.51 0.39%
CTBI 2026-01-02 13:01:3956.42 56.19 -0.14%
CTBI 2026-01-02 14:01:5156.24 56.08 -0.49%
CTBI 2026-01-02 15:01:3456.53 56.29 -0.07%
CTBI 2026-01-02 16:01:4856.68 56.56 0.30%
CTBI 2026-01-02 17:01:3457.53 55.80 -0.12%
CTBI 2026-01-02 18:01:5357.53 55.80 0.55%
CTBI 2026-01-02 22:03:180.00 0.00 0.55%
2026-01-05
CTBI 2026-01-05 06:01:4856.80 56.03 0.55%
CTBI 2026-01-05 07:01:3589.69 38.70 0.55%
CTBI 2026-01-05 08:02:1261.90 55.90 0.55%
CTBI 2026-01-05 10:01:4956.80 56.03 0.55%
CTBI 2026-01-05 11:01:3258.00 56.33 1.35%
CTBI 2026-01-05 12:01:4757.60 57.28 1.84%
CTBI 2026-01-05 13:01:3958.02 57.70 2.62%
CTBI 2026-01-05 14:01:5058.01 57.76 2.71%
CTBI 2026-01-05 15:01:3557.85 57.57 2.23%
CTBI 2026-01-05 16:01:4857.84 57.70 2.53%
CTBI 2026-01-05 17:01:3459.00 56.73 2.55%
2026-01-06
CTBI 2026-01-06 06:01:5091.98 50.00 2.55%
CTBI 2026-01-06 08:01:4991.98 57.28 2.55%
CTBI 2026-01-06 09:01:3192.56 57.28 2.55%
CTBI 2026-01-06 10:01:4692.56 57.34 2.55%
CTBI 2026-01-06 11:01:2957.83 57.06 -0.69%
CTBI 2026-01-06 12:01:4157.51 57.30 -0.82%
CTBI 2026-01-06 13:01:2757.08 57.02 -1.40%
CTBI 2026-01-06 14:01:4557.45 57.37 -0.74%
CTBI 2026-01-06 15:01:2957.44 57.29 -0.80%
CTBI 2026-01-06 16:01:4757.18 56.96 -1.33%
CTBI 2026-01-06 17:01:3058.22 56.42 -1.31%
CTBI 2026-01-06 18:01:5057.43 56.82 -1.28%
CTBI 2026-01-06 19:01:3558.22 56.42 -1.28%
CTBI 2026-01-06 20:01:4957.44 56.82 -1.28%
CTBI 2026-01-06 21:02:170.00 0.00 -1.28%
2026-01-07
CTBI 2026-01-07 06:01:4491.37 50.00 -1.28%
CTBI 2026-01-07 10:01:4357.56 56.65 -1.28%
CTBI 2026-01-07 11:01:2657.41 56.57 0.00%
CTBI 2026-01-07 12:01:4056.56 56.46 -0.99%
CTBI 2026-01-07 13:01:2757.09 56.94 -0.26%
CTBI 2026-01-07 14:01:4457.06 56.92 -0.12%
CTBI 2026-01-07 15:01:2957.20 57.07 0.10%
CTBI 2026-01-07 16:01:4657.14 57.02 -0.05%
CTBI 2026-01-07 17:01:3457.45 56.25 0.19%
CTBI 2026-01-07 21:03:000.00 0.00 0.19%
2026-01-08
CTBI 2026-01-08 06:01:4291.55 50.00 0.19%
CTBI 2026-01-08 10:01:4257.39 56.65 0.19%
CTBI 2026-01-08 11:01:2858.78 57.72 1.75%
CTBI 2026-01-08 12:01:4258.47 58.34 2.19%
CTBI 2026-01-08 12:01:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426000181/0001654954-26-000181-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-01-08 13:01:3059.17 59.03 3.41%
CTBI 2026-01-08 14:01:4859.31 59.04 3.50%
CTBI 2026-01-08 15:01:3359.17 58.79 3.06%
CTBI 2026-01-08 16:01:5059.15 59.01 3.13%
CTBI 2026-01-08 17:01:3359.58 57.63 2.73%
CTBI 2026-01-08 21:02:230.00 0.00 2.73%
2026-01-09
CTBI 2026-01-09 06:01:3593.44 50.00 2.73%
CTBI 2026-01-09 08:01:3093.44 58.37 2.73%
CTBI 2026-01-09 09:01:1594.03 58.37 2.73%
CTBI 2026-01-09 10:01:3294.03 58.77 2.73%
CTBI 2026-01-09 11:01:1259.13 57.70 0.14%
CTBI 2026-01-09 12:01:3158.46 58.12 -0.72%
CTBI 2026-01-09 13:01:2058.55 58.38 -0.44%
CTBI 2026-01-09 14:01:3258.46 58.31 -0.65%
CTBI 2026-01-09 15:01:1958.24 58.10 -0.96%
CTBI 2026-01-09 16:01:3357.82 57.76 -1.66%
CTBI 2026-01-09 17:01:1658.84 56.60 -1.85%
CTBI 2026-01-09 17:15:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000110465926002475/0001104659-26-002475-index.htm
8-K - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI 2026-01-09 18:01:2958.00 57.38 -1.80%
CTBI 2026-01-09 19:01:2758.01 57.40 -1.80%
CTBI 2026-01-09 20:01:3358.04 57.42 -1.80%
CTBI 2026-01-09 21:02:140.00 0.00 -1.80%
2026-01-12
CTBI 2026-01-12 05:01:3391.75 50.00 -1.80%
CTBI 2026-01-12 06:01:3357.71 50.00 -1.80%
CTBI 2026-01-12 07:01:1391.75 50.00 -1.80%
CTBI 2026-01-12 08:01:3357.99 56.57 -1.80%
CTBI 2026-01-12 10:01:3357.68 56.56 -1.80%
CTBI 2026-01-12 11:01:2357.92 57.36 -0.56%
CTBI 2026-01-12 12:01:3457.31 57.25 -0.71%
CTBI 2026-01-12 13:01:1857.41 57.34 -0.60%
CTBI 2026-01-12 14:01:3157.36 57.28 -0.65%
CTBI 2026-01-12 15:01:2557.69 57.55 -0.05%
CTBI 2026-01-12 16:01:4057.87 57.84 0.26%
CTBI 2026-01-12 17:01:2158.90 56.65 0.12%
CTBI 2026-01-12 21:02:250.00 0.00 0.12%
2026-01-13
CTBI 2026-01-13 06:01:3892.43 50.00 0.12%
CTBI 2026-01-13 07:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042726000004/0000920427-26-000004-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2026-01-13 08:01:3492.43 57.49 0.12%
CTBI 2026-01-13 09:01:2358.08 57.37 0.12%
CTBI 2026-01-13 10:01:3058.11 57.49 0.12%
CTBI 2026-01-13 11:01:1657.92 57.70 -0.12%
CTBI 2026-01-13 12:01:3358.11 57.97 0.57%
CTBI 2026-01-13 13:01:2157.96 57.87 0.33%
CTBI 2026-01-13 14:01:3858.04 57.90 0.45%
CTBI 2026-01-13 15:01:2458.24 58.10 0.69%
CTBI 2026-01-13 16:01:3857.94 57.87 0.19%
CTBI 2026-01-13 17:01:2559.24 56.99 0.59%
CTBI 2026-01-13 21:02:020.00 0.00 0.59%
2026-01-14
CTBI 2026-01-14 06:01:3592.97 57.82 0.59%
CTBI 2026-01-14 07:01:2192.41 50.00 0.59%
CTBI 2026-01-14 09:01:1492.41 57.71 0.59%
CTBI 2026-01-14 10:01:3058.40 57.65 0.59%
CTBI 2026-01-14 11:01:1258.38 57.88 0.23%
CTBI 2026-01-14 12:01:3158.30 58.15 0.31%
CTBI 2026-01-14 13:01:1658.29 58.07 0.19%
CTBI 2026-01-14 14:01:3458.36 58.17 0.43%
CTBI 2026-01-14 15:01:1558.52 58.31 0.61%
CTBI 2026-01-14 16:01:3458.84 58.74 1.18%
CTBI 2026-01-14 17:01:1659.52 57.23 0.43%
CTBI 2026-01-14 22:03:040.00 0.00 0.43%
2026-01-15
CTBI 2026-01-15 06:01:3492.79 50.00 0.43%
CTBI 2026-01-15 09:01:2392.79 57.78 0.43%
CTBI 2026-01-15 10:01:3958.76 58.01 0.43%
CTBI 2026-01-15 11:01:1959.58 58.79 1.29%
CTBI 2026-01-15 12:01:3560.46 60.05 2.89%
CTBI 2026-01-15 13:01:2060.20 60.07 2.89%
CTBI 2026-01-15 14:01:3860.63 60.50 3.85%
CTBI 2026-01-15 15:01:2160.26 60.12 3.18%
CTBI 2026-01-15 16:01:4060.63 60.31 3.63%
CTBI 2026-01-15 17:01:2561.04 58.69 2.58%
CTBI 2026-01-15 18:01:3761.04 58.69 2.57%
CTBI 2026-01-15 22:03:510.00 0.00 2.57%
2026-01-16
CTBI 2026-01-16 06:01:3995.16 59.85 2.57%
CTBI 2026-01-16 07:01:2795.76 59.85 2.57%
CTBI 2026-01-16 11:01:1660.15 59.75 -0.10%
CTBI 2026-01-16 12:01:3359.77 59.55 -0.36%
CTBI 2026-01-16 13:01:1859.97 59.77 0.27%
CTBI 2026-01-16 14:01:3960.18 60.05 0.57%
CTBI 2026-01-16 15:01:2860.12 60.00 0.33%
CTBI 2026-01-16 16:01:4060.05 59.90 0.31%
CTBI 2026-01-16 17:01:210.00 58.45 -0.41%
CTBI 2026-01-16 18:01:3665.77 58.45 -0.40%
CTBI 2026-01-16 21:02:280.00 0.00 -0.40%
2026-01-20
CTBI 2026-01-20 05:01:2559.30 50.00 -0.40%
CTBI 2026-01-20 06:01:4259.01 50.00 -0.40%
CTBI 2026-01-20 07:01:1859.61 50.00 -0.40%
CTBI 2026-01-20 11:01:2059.28 59.03 -0.89%
CTBI 2026-01-20 12:01:3459.00 58.82 -1.19%
CTBI 2026-01-20 13:01:2458.98 58.90 -1.19%
CTBI 2026-01-20 14:01:4259.02 58.79 -1.37%
CTBI 2026-01-20 15:01:2858.90 58.80 -1.20%
CTBI 2026-01-20 16:01:4259.00 58.84 -1.19%
CTBI 2026-01-20 17:01:3360.13 57.84 -1.04%
CTBI 2026-01-20 18:01:4159.29 57.84 -1.04%
CTBI 2026-01-20 21:01:570.00 0.00 -1.04%
2026-01-21
CTBI 2026-01-21 06:01:4393.77 50.00 -1.04%
CTBI 2026-01-21 09:22:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085226000015/0000350852-26-000015-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-01-21 10:01:3766.94 50.00 4.51%
CTBI 2026-01-21 11:01:2061.79 61.49 4.36%
CTBI 2026-01-21 12:01:3462.40 62.29 5.79%
CTBI 2026-01-21 14:01:5462.77 62.53 6.19%
CTBI 2026-01-21 15:01:2462.86 62.65 6.53%
CTBI 2026-01-21 16:01:4363.79 63.65 7.87%
CTBI 2026-01-21 17:01:25101.88 53.69 9.98%
CTBI 2026-01-21 18:01:40101.88 62.42 10.09%
CTBI 2026-01-21 21:02:240.00 0.00 10.09%
2026-01-22
CTBI 2026-01-22 05:01:2365.62 64.92 10.09%
CTBI 2026-01-22 07:01:22100.10 64.92 10.09%
CTBI 2026-01-22 09:01:1765.56 64.92 10.09%
CTBI 2026-01-22 10:01:3865.48 64.92 10.09%
CTBI 2026-01-22 11:01:1865.48 64.84 0.31%
CTBI 2026-01-22 12:01:3263.82 63.61 -1.85%
CTBI 2026-01-22 13:01:2763.88 63.74 -2.00%
CTBI 2026-01-22 14:01:4763.51 63.33 -2.68%
CTBI 2026-01-22 15:01:2663.27 63.05 -2.98%
CTBI 2026-01-22 16:01:4262.74 62.61 -3.66%
CTBI 2026-01-22 17:01:1464.17 62.14 -3.37%
CTBI 2026-01-22 18:01:4364.17 62.14 -3.07%
CTBI 2026-01-22 21:01:470.00 0.00 -3.07%
2026-01-23
CTBI 2026-01-23 05:01:2663.54 62.30 -3.07%
CTBI 2026-01-23 06:01:4663.48 62.30 -3.07%
CTBI 2026-01-23 07:01:33100.04 62.14 -3.07%
CTBI 2026-01-23 08:01:3863.54 62.30 -3.07%
CTBI 2026-01-23 10:01:3962.91 62.30 -3.07%
CTBI 2026-01-23 11:01:2762.10 61.71 -1.37%
CTBI 2026-01-23 12:01:3261.98 61.75 -1.59%
CTBI 2026-01-23 13:01:2961.57 61.43 -2.25%
CTBI 2026-01-23 14:01:3561.21 61.06 -2.63%
CTBI 2026-01-23 15:01:3361.40 61.19 -2.37%
CTBI 2026-01-23 16:01:3961.11 60.94 -2.90%
CTBI 2026-01-23 17:01:2262.38 60.01 -2.66%
CTBI 2026-01-23 18:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426000571/0001654954-26-000571-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-01-23 18:01:4862.38 60.01 -2.75%
CTBI 2026-01-23 19:01:2561.40 60.77 -2.75%
CTBI 2026-01-23 20:01:3061.42 60.79 -2.75%
CTBI 2026-01-23 21:01:490.00 0.00 -2.75%
2026-01-26
CTBI 2026-01-26 05:01:2461.80 60.58 -2.75%
CTBI 2026-01-26 06:01:3765.90 60.11 -2.75%
CTBI 2026-01-26 11:01:1961.26 60.99 -0.05%
CTBI 2026-01-26 12:01:3560.96 60.79 -0.46%
CTBI 2026-01-26 13:01:1561.02 60.79 -0.41%
CTBI 2026-01-26 14:01:4660.98 60.86 -0.37%
CTBI 2026-01-26 15:01:5761.01 60.79 -0.45%
CTBI 2026-01-26 16:01:4461.30 61.11 0.06%
CTBI 2026-01-26 17:01:2062.31 60.11 -0.05%
CTBI 2026-01-26 21:02:330.00 0.00 -0.05%
2026-01-27
CTBI 2026-01-27 05:01:2168.10 60.11 -0.05%
CTBI 2026-01-27 08:01:3961.71 60.49 -0.05%
CTBI 2026-01-27 11:01:2561.75 61.35 0.82%
CTBI 2026-01-27 12:01:3761.66 61.44 0.82%
CTBI 2026-01-27 13:01:1561.65 61.53 0.83%
CTBI 2026-01-27 13:59:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426000622/0001654954-26-000622-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-01-27 14:01:3561.57 61.42 0.60%
CTBI 2026-01-27 15:01:2861.50 61.38 0.49%
CTBI 2026-01-27 16:01:3461.40 61.27 0.41%
CTBI 2026-01-27 17:01:2262.56 60.18 0.42%
CTBI 2026-01-27 18:01:4062.56 60.18 0.43%
CTBI 2026-01-27 21:01:480.00 0.00 0.43%
CTBI 2026-01-27 22:02:3862.56 60.18 0.43%
2026-01-28
CTBI 2026-01-28 05:01:2768.10 60.11 0.43%
CTBI 2026-01-28 08:01:3568.10 60.75 0.43%
CTBI 2026-01-28 09:31:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085226000019/0000350852-26-000019-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-01-28 10:01:3168.10 60.11 0.43%
CTBI 2026-01-28 11:01:1661.66 60.99 -0.59%
CTBI 2026-01-28 12:01:3360.91 60.78 -0.90%
CTBI 2026-01-28 13:01:1660.87 60.59 -1.06%
CTBI 2026-01-28 14:01:3060.67 60.47 -1.28%
CTBI 2026-01-28 15:01:1960.79 60.61 -0.90%
CTBI 2026-01-28 16:01:5760.27 60.07 -2.09%
CTBI 2026-01-28 17:01:3761.33 50.00 -1.98%
CTBI 2026-01-28 18:01:4961.33 53.96 -1.97%
CTBI 2026-01-28 21:02:180.00 0.00 -1.97%
2026-01-29
CTBI 2026-01-29 05:01:2293.84 26.28 -1.97%
CTBI 2026-01-29 06:01:4296.22 24.06 -1.97%
CTBI 2026-01-29 07:01:2296.22 24.39 -1.97%
CTBI 2026-01-29 08:01:3561.04 59.54 -1.97%
CTBI 2026-01-29 09:01:3160.74 53.96 -1.97%
CTBI 2026-01-29 10:01:3060.74 59.54 -1.97%
CTBI 2026-01-29 11:01:1960.95 60.55 1.06%
CTBI 2026-01-29 12:01:3760.68 60.54 0.70%
CTBI 2026-01-29 13:01:2561.28 61.04 1.53%
CTBI 2026-01-29 14:01:3960.75 60.60 0.95%
CTBI 2026-01-29 15:01:5060.88 60.69 0.93%
CTBI 2026-01-29 15:40:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426000702/0001654954-26-000702-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-01-29 16:01:3761.14 61.05 1.63%
CTBI 2026-01-29 17:01:2862.65 60.24 2.10%
CTBI 2026-01-29 18:01:5262.65 60.24 2.14%
CTBI 2026-01-29 21:02:120.00 0.00 2.14%
2026-01-30
CTBI 2026-01-30 05:01:1961.73 50.00 2.14%
CTBI 2026-01-30 07:01:2797.67 58.36 2.14%
CTBI 2026-01-30 08:01:3961.73 60.51 2.14%
CTBI 2026-01-30 10:01:3661.42 60.51 2.14%
CTBI 2026-01-30 11:01:1862.01 61.25 -0.28%
CTBI 2026-01-30 12:01:3461.36 61.03 -0.60%
CTBI 2026-01-30 13:01:2261.42 60.96 -0.37%
CTBI 2026-01-30 14:01:3361.82 61.61 0.25%
CTBI 2026-01-30 15:01:2362.19 62.06 1.13%
CTBI 2026-01-30 16:01:3162.02 61.90 0.83%
CTBI 2026-01-30 17:01:2562.92 60.50 0.47%
CTBI 2026-01-30 18:01:4262.92 60.50 0.46%
CTBI 2026-01-30 21:02:180.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.