investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
CTBI 2025-11-03 23:01:3158.35 49.50 0.96%
2025-11-04
CTBI 2025-11-04 05:02:0351.62 50.65 0.96%
CTBI 2025-11-04 07:01:4358.35 49.50 0.96%
CTBI 2025-11-04 08:01:5051.62 50.65 0.96%
CTBI 2025-11-04 09:01:2851.68 50.65 0.96%
CTBI 2025-11-04 10:01:4951.52 50.55 0.96%
CTBI 2025-11-04 11:01:2851.76 51.42 -0.41%
CTBI 2025-11-04 12:01:4752.03 51.72 0.49%
CTBI 2025-11-04 13:01:3151.98 51.77 0.41%
CTBI 2025-11-04 14:01:5151.84 51.66 0.29%
CTBI 2025-11-04 15:06:1152.00 51.84 0.61%
CTBI 2025-11-04 16:02:5552.00 51.84 0.47%
CTBI 2025-11-04 17:01:4252.86 49.50 0.29%
CTBI 2025-11-04 18:01:5652.86 50.82 0.29%
CTBI 2025-11-04 19:01:5158.35 49.50 0.29%
2025-11-05
CTBI 2025-11-05 11:01:3452.90 51.62 0.06%
CTBI 2025-11-05 12:01:4552.47 52.23 0.87%
CTBI 2025-11-05 13:01:3052.45 52.25 0.91%
CTBI 2025-11-05 14:01:4752.45 52.04 0.74%
CTBI 2025-11-05 15:01:4152.31 52.13 0.58%
CTBI 2025-11-05 16:02:0252.58 52.39 1.18%
CTBI 2025-11-05 17:01:3353.75 49.50 1.74%
CTBI 2025-11-05 18:06:3953.75 51.70 1.74%
CTBI 2025-11-05 19:01:3758.35 49.50 1.74%
CTBI 2025-11-05 21:04:030.00 0.00 1.74%
2025-11-06
CTBI 2025-11-06 06:01:4952.98 52.46 1.74%
CTBI 2025-11-06 07:01:4558.35 49.50 1.74%
CTBI 2025-11-06 08:01:4853.19 52.36 1.74%
CTBI 2025-11-06 09:01:2953.51 51.93 1.74%
CTBI 2025-11-06 10:01:4853.51 49.50 1.74%
CTBI 2025-11-06 11:01:3352.73 52.54 -0.21%
CTBI 2025-11-06 12:01:4552.68 52.43 -0.29%
CTBI 2025-11-06 13:01:3552.71 52.45 -0.27%
CTBI 2025-11-06 13:59:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495425012661/0001654954-25-012661-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2025-11-06 14:01:5652.63 52.54 -0.17%
CTBI 2025-11-06 15:01:5052.55 52.41 -0.56%
CTBI 2025-11-06 16:01:4952.45 52.24 -0.77%
CTBI 2025-11-06 17:01:3653.51 49.50 -0.48%
CTBI 2025-11-06 18:01:5153.51 51.45 -0.47%
CTBI 2025-11-06 19:01:3758.30 49.50 -0.47%
2025-11-07
CTBI 2025-11-07 06:01:5863.28 52.21 -0.47%
CTBI 2025-11-07 07:01:4863.28 20.99 -0.47%
CTBI 2025-11-07 08:01:4852.73 52.06 -0.47%
CTBI 2025-11-07 09:01:3952.47 52.06 -0.47%
CTBI 2025-11-07 10:01:5852.47 52.11 -0.47%
CTBI 2025-11-07 10:02:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/350852/000114036125040959/0001140361-25-040959-index.htm
10-Q - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2025-11-07 11:01:3453.00 52.41 0.32%
CTBI 2025-11-07 12:01:4652.79 52.69 0.42%
CTBI 2025-11-07 13:01:3452.69 52.52 0.42%
CTBI 2025-11-07 14:02:1052.94 52.79 0.68%
CTBI 2025-11-07 15:01:4552.85 52.71 0.55%
CTBI 2025-11-07 16:01:5552.89 52.79 0.68%
CTBI 2025-11-07 17:01:4554.03 48.28 0.99%
CTBI 2025-11-07 18:01:5554.03 51.95 0.99%
CTBI 2025-11-07 19:01:4163.28 43.57 0.99%
CTBI 2025-11-07 21:03:480.00 0.00 0.99%
2025-11-10
CTBI 2025-11-10 06:02:0658.30 52.50 0.99%
CTBI 2025-11-10 08:01:5653.77 52.98 0.99%
CTBI 2025-11-10 09:01:4853.77 53.04 0.99%
CTBI 2025-11-10 10:01:5258.30 53.04 0.99%
CTBI 2025-11-10 11:01:4452.98 52.86 0.04%
CTBI 2025-11-10 12:01:5353.15 52.80 0.02%
CTBI 2025-11-10 13:01:4053.31 53.22 0.65%
CTBI 2025-11-10 14:01:5653.68 53.48 1.14%
CTBI 2025-11-10 15:01:4253.83 53.73 1.58%
CTBI 2025-11-10 16:02:1553.82 53.71 1.51%
CTBI 2025-11-10 17:01:5254.74 53.00 1.37%
CTBI 2025-11-10 17:50:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085225000094/0000350852-25-000094-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2025-11-10 18:02:0054.74 53.00 1.36%
CTBI 2025-11-10 19:01:4558.30 53.00 0.08%
CTBI 2025-11-10 21:02:570.00 0.00 0.08%
2025-11-11
CTBI 2025-11-11 06:02:0458.30 53.25 0.08%
CTBI 2025-11-11 11:01:3753.93 53.50 0.11%
CTBI 2025-11-11 12:01:5553.73 53.65 -0.02%
CTBI 2025-11-11 13:01:4753.76 53.61 -0.13%
CTBI 2025-11-11 14:01:5653.75 53.67 0.13%
CTBI 2025-11-11 15:01:4553.84 53.70 0.17%
CTBI 2025-11-11 16:01:5454.14 54.02 0.66%
CTBI 2025-11-11 17:01:3854.98 53.25 0.47%
CTBI 2025-11-11 18:02:1554.23 53.63 0.47%
CTBI 2025-11-11 20:01:4954.23 53.62 0.47%
CTBI 2025-11-11 21:03:080.00 0.00 0.47%
2025-11-12
CTBI 2025-11-12 06:01:5654.44 53.72 0.47%
CTBI 2025-11-12 07:01:3758.30 53.25 0.47%
CTBI 2025-11-12 08:01:5254.40 53.52 0.47%
CTBI 2025-11-12 09:01:3654.40 53.93 0.47%
CTBI 2025-11-12 10:01:5454.40 53.67 0.47%
CTBI 2025-11-12 11:01:3354.93 54.32 1.14%
CTBI 2025-11-12 12:01:4754.68 54.16 0.93%
CTBI 2025-11-12 13:01:3554.46 54.32 0.75%
CTBI 2025-11-12 14:01:5254.77 54.57 1.27%
CTBI 2025-11-12 15:01:3854.57 54.42 0.95%
CTBI 2025-11-12 16:01:5254.48 54.37 0.84%
CTBI 2025-11-12 17:01:4055.32 53.25 0.61%
CTBI 2025-11-12 17:31:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495425012914/0001654954-25-012914-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2025-11-12 21:02:330.00 0.00 0.61%
CTBI 2025-11-12 22:03:0855.32 53.25 0.61%
2025-11-13
CTBI 2025-11-13 05:01:4554.72 53.98 0.61%
CTBI 2025-11-13 06:02:0054.62 53.78 0.61%
CTBI 2025-11-13 08:01:5054.46 53.71 0.61%
CTBI 2025-11-13 09:01:3654.46 53.78 0.61%
CTBI 2025-11-13 10:01:5354.41 53.71 0.61%
CTBI 2025-11-13 11:01:3754.47 54.16 0.13%
CTBI 2025-11-13 12:01:5454.67 54.44 0.80%
CTBI 2025-11-13 13:01:4054.58 54.36 0.61%
CTBI 2025-11-13 14:02:0354.40 54.27 0.07%
CTBI 2025-11-13 15:01:5354.23 54.08 0.00%
CTBI 2025-11-13 16:02:0353.96 53.86 -0.52%
CTBI 2025-11-13 17:01:4055.22 53.25 -0.15%
CTBI 2025-11-13 21:02:590.00 0.00 -0.15%
2025-11-14
CTBI 2025-11-14 05:01:3554.43 53.69 -0.15%
CTBI 2025-11-14 06:02:0354.43 53.73 -0.15%
CTBI 2025-11-14 07:01:3858.30 53.25 -0.15%
CTBI 2025-11-14 08:01:5754.16 53.25 -0.15%
CTBI 2025-11-14 09:01:4354.07 53.25 -0.15%
CTBI 2025-11-14 10:02:0054.10 53.25 -0.15%
CTBI 2025-11-14 11:01:3253.58 53.33 -1.33%
CTBI 2025-11-14 11:06:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495425013041/0001654954-25-013041-index.htm
10-Q - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2025-11-14 12:01:4453.58 53.39 -1.33%
CTBI 2025-11-14 13:01:3853.74 53.52 -1.07%
CTBI 2025-11-14 14:01:5753.84 53.63 -0.57%
CTBI 2025-11-14 15:01:4954.02 53.90 -0.26%
CTBI 2025-11-14 16:02:1054.14 53.98 -0.07%
CTBI 2025-11-14 17:01:5155.38 53.25 0.31%
CTBI 2025-11-14 18:01:5755.38 53.27 0.31%
CTBI 2025-11-14 21:03:560.00 0.00 0.31%
2025-11-17
CTBI 2025-11-17 05:01:4054.80 54.05 0.31%
CTBI 2025-11-17 06:01:5554.70 54.05 0.31%
CTBI 2025-11-17 07:01:3654.59 53.84 0.31%
CTBI 2025-11-17 08:01:5254.64 53.94 0.31%
CTBI 2025-11-17 09:01:3454.48 53.94 0.31%
CTBI 2025-11-17 10:01:4954.37 53.94 0.31%
CTBI 2025-11-17 11:01:2854.54 53.80 -0.39%
CTBI 2025-11-17 12:01:4753.80 53.58 -1.24%
CTBI 2025-11-17 13:01:3953.85 53.62 -0.92%
CTBI 2025-11-17 14:02:0853.69 53.57 -1.16%
CTBI 2025-11-17 15:01:4053.49 53.36 -1.57%
CTBI 2025-11-17 16:01:5853.17 52.98 -2.20%
CTBI 2025-11-17 17:02:2853.78 51.72 -2.90%
CTBI 2025-11-17 18:01:5253.78 51.72 -2.89%
CTBI 2025-11-17 21:03:570.00 0.00 -2.89%
2025-11-18
CTBI 2025-11-18 06:01:5963.28 52.28 -2.89%
CTBI 2025-11-18 07:01:4563.28 21.20 -2.89%
CTBI 2025-11-18 11:04:0353.14 52.87 0.26%
CTBI 2025-11-18 12:01:3553.03 52.88 0.53%
CTBI 2025-11-18 13:01:4853.09 52.83 0.53%
CTBI 2025-11-18 14:01:4153.00 52.87 0.46%
CTBI 2025-11-18 15:01:5152.90 52.75 0.07%
CTBI 2025-11-18 16:01:4552.90 52.68 -0.04%
CTBI 2025-11-18 17:01:5553.85 51.78 0.13%
CTBI 2025-11-18 21:06:260.00 0.00 0.13%
CTBI 2025-11-18 22:02:1553.85 51.78 0.13%
2025-11-19
CTBI 2025-11-19 06:01:4053.32 52.65 0.13%
CTBI 2025-11-19 07:01:4558.30 49.50 0.13%
CTBI 2025-11-19 08:01:4458.30 52.80 0.13%
CTBI 2025-11-19 10:01:4058.30 52.65 0.13%
CTBI 2025-11-19 11:01:4553.85 52.60 0.30%
CTBI 2025-11-19 12:01:4253.21 53.02 0.66%
CTBI 2025-11-19 13:01:4753.25 53.11 0.55%
CTBI 2025-11-19 14:01:4252.98 52.82 0.06%
CTBI 2025-11-19 15:01:4953.26 53.02 0.64%
CTBI 2025-11-19 16:01:4953.19 52.97 0.61%
CTBI 2025-11-19 17:01:4458.30 49.50 1.14%
CTBI 2025-11-19 21:04:340.00 0.00 1.14%
2025-11-20
CTBI 2025-11-20 06:01:3954.19 53.39 1.14%
CTBI 2025-11-20 07:01:4458.30 21.36 1.14%
CTBI 2025-11-20 08:01:4353.87 53.39 1.14%
CTBI 2025-11-20 09:01:5358.30 53.23 1.14%
CTBI 2025-11-20 10:01:4554.19 53.45 1.14%
CTBI 2025-11-20 11:01:5154.80 54.06 1.63%
CTBI 2025-11-20 12:01:3754.42 53.69 1.57%
CTBI 2025-11-20 13:01:5753.71 53.41 0.66%
CTBI 2025-11-20 14:01:4753.59 53.29 -0.13%
CTBI 2025-11-20 15:01:5553.43 53.30 0.00%
CTBI 2025-11-20 16:01:5553.67 53.35 0.15%
CTBI 2025-11-20 17:02:0054.57 52.47 0.23%
CTBI 2025-11-20 17:07:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042725000079/0000920427-25-000079-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2025-11-20 17:26:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042725000081/0000920427-25-000081-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2025-11-20 18:02:1054.57 52.47 0.22%
CTBI 2025-11-20 21:03:360.00 0.00 0.22%
2025-11-21
CTBI 2025-11-21 06:02:0954.04 52.98 0.22%
CTBI 2025-11-21 07:02:0058.30 49.50 0.22%
CTBI 2025-11-21 08:01:5154.04 53.25 0.22%
CTBI 2025-11-21 09:01:5858.30 53.57 0.22%
CTBI 2025-11-21 10:02:5654.58 53.57 0.22%
CTBI 2025-11-21 11:01:4754.39 53.80 1.63%
CTBI 2025-11-21 12:01:4355.00 54.63 2.72%
CTBI 2025-11-21 13:01:5855.37 55.15 3.24%
CTBI 2025-11-21 14:01:4455.41 55.18 3.33%
CTBI 2025-11-21 15:02:0855.57 55.50 3.88%
CTBI 2025-11-21 16:01:5555.80 55.56 4.16%
CTBI 2025-11-21 17:01:5756.49 54.32 3.54%
CTBI 2025-11-21 18:01:4656.49 55.15 3.53%
CTBI 2025-11-21 19:01:5756.49 54.32 3.53%
CTBI 2025-11-21 21:05:560.00 0.00 3.53%
2025-11-24
CTBI 2025-11-24 06:01:5755.66 55.01 3.53%
CTBI 2025-11-24 07:01:4963.28 22.27 3.53%
CTBI 2025-11-24 08:01:5755.66 55.01 3.53%
CTBI 2025-11-24 09:01:3955.77 55.01 3.53%
CTBI 2025-11-24 10:01:4755.94 55.12 3.53%
CTBI 2025-11-24 11:01:4055.45 55.04 -0.52%
CTBI 2025-11-24 12:01:5055.17 54.96 -0.78%
CTBI 2025-11-24 13:01:4154.96 54.82 -0.88%
CTBI 2025-11-24 14:04:4155.25 55.04 -0.37%
CTBI 2025-11-24 15:01:4755.12 54.96 -0.78%
CTBI 2025-11-24 16:03:3655.11 54.79 -0.65%
CTBI 2025-11-24 17:02:0555.64 53.91 -0.75%
CTBI 2025-11-24 18:01:5855.64 53.91 -0.72%
CTBI 2025-11-24 21:02:500.00 0.00 -0.72%
2025-11-25
CTBI 2025-11-25 06:02:2863.28 22.00 -0.72%
CTBI 2025-11-25 08:01:5855.36 54.60 -0.72%
CTBI 2025-11-25 09:01:4363.28 54.98 -0.72%
CTBI 2025-11-25 10:01:5855.52 54.71 -0.72%
CTBI 2025-11-25 11:01:4656.42 55.62 1.81%
CTBI 2025-11-25 12:02:0056.05 55.68 1.70%
CTBI 2025-11-25 13:01:3955.97 55.77 1.53%
CTBI 2025-11-25 14:01:5355.97 55.77 1.79%
CTBI 2025-11-25 15:01:3756.04 55.89 1.86%
CTBI 2025-11-25 16:01:5856.41 56.25 2.53%
CTBI 2025-11-25 17:01:4457.21 40.00 2.08%
CTBI 2025-11-25 18:01:4457.21 42.50 2.09%
CTBI 2025-11-25 21:03:570.00 0.00 2.09%
2025-11-26
CTBI 2025-11-26 06:01:5363.28 22.45 2.09%
CTBI 2025-11-26 08:01:5356.68 55.84 2.09%
CTBI 2025-11-26 09:01:3656.68 55.68 2.09%
CTBI 2025-11-26 10:01:5158.30 42.50 2.09%
CTBI 2025-11-26 11:01:3856.03 55.73 -0.16%
CTBI 2025-11-26 12:01:4655.92 55.84 -0.51%
CTBI 2025-11-26 13:01:5756.15 55.90 -0.36%
CTBI 2025-11-26 14:01:5455.83 55.73 -0.65%
CTBI 2025-11-26 15:01:3955.97 55.71 -0.36%
CTBI 2025-11-26 16:01:5355.89 55.72 -0.62%
CTBI 2025-11-26 17:01:4256.93 54.76 -0.49%
CTBI 2025-11-26 18:02:0156.93 54.76 -0.48%
CTBI 2025-11-26 20:01:5456.18 55.57 -0.48%
CTBI 2025-11-26 22:03:100.00 0.00 -0.48%
2025-11-27
CTBI 2025-11-27 19:01:4356.93 54.76 -0.48%
CTBI 2025-11-27 21:03:010.00 0.00 -0.48%
2025-11-28
CTBI 2025-11-28 06:01:5758.30 49.50 -0.48%
CTBI 2025-11-28 11:01:3555.90 55.13 -0.59%
CTBI 2025-11-28 12:01:4655.64 55.27 -0.82%
CTBI 2025-11-28 13:01:3755.64 55.15 -1.10%
CTBI 2025-11-28 14:01:5458.30 49.50 -0.61%
CTBI 2025-11-28 17:01:3755.83 55.22 -0.61%
CTBI 2025-11-28 18:01:450.00 0.00 -0.61%
2025-12-01
CTBI 2025-12-01 06:01:5063.28 22.32 -0.61%
CTBI 2025-12-01 07:01:3255.47 54.39 -0.61%
CTBI 2025-12-01 09:01:3655.44 54.39 -1.47%
CTBI 2025-12-01 11:01:3456.14 55.61 0.70%
CTBI 2025-12-01 12:01:4956.09 56.02 1.02%
CTBI 2025-12-01 13:01:4056.10 55.98 1.02%
CTBI 2025-12-01 14:02:0256.09 55.92 0.72%
CTBI 2025-12-01 15:01:3955.92 55.89 0.77%
CTBI 2025-12-01 16:01:5855.72 55.53 0.20%
CTBI 2025-12-01 17:01:4357.06 54.89 0.84%
CTBI 2025-12-01 18:01:5757.06 54.89 0.85%
CTBI 2025-12-01 19:01:4256.27 55.67 0.85%
CTBI 2025-12-01 20:01:5256.25 55.64 0.85%
CTBI 2025-12-01 21:03:350.00 0.00 0.85%
2025-12-02
CTBI 2025-12-02 06:02:0258.30 55.73 0.85%
CTBI 2025-12-02 07:02:0158.30 22.50 0.85%
CTBI 2025-12-02 08:01:5756.52 55.81 0.85%
CTBI 2025-12-02 09:01:3956.36 55.70 0.85%
CTBI 2025-12-02 10:01:5456.52 55.97 0.85%
CTBI 2025-12-02 11:01:3856.17 55.76 -0.09%
CTBI 2025-12-02 13:01:4956.27 55.99 0.13%
CTBI 2025-12-02 14:01:3356.18 56.00 0.07%
CTBI 2025-12-02 15:01:5256.13 55.99 0.07%
CTBI 2025-12-02 16:01:4056.19 56.08 0.20%
CTBI 2025-12-02 17:01:5356.94 54.75 -0.25%
CTBI 2025-12-02 19:02:0456.16 55.56 -0.25%
CTBI 2025-12-02 20:01:3856.20 55.59 -0.25%
CTBI 2025-12-02 21:05:040.00 0.00 -0.25%
2025-12-03
CTBI 2025-12-03 06:01:3763.28 22.34 -0.25%
CTBI 2025-12-03 08:01:4356.38 22.34 -0.25%
CTBI 2025-12-03 09:01:5256.38 55.56 -0.73%
CTBI 2025-12-03 10:01:3156.38 55.67 -0.73%
CTBI 2025-12-03 11:01:5156.62 56.39 1.14%
CTBI 2025-12-03 12:01:3056.91 56.56 1.95%
CTBI 2025-12-03 13:01:4556.99 56.85 1.84%
CTBI 2025-12-03 14:01:3757.15 57.02 2.18%
CTBI 2025-12-03 15:02:0056.98 56.90 1.89%
CTBI 2025-12-03 16:01:4057.14 56.93 1.98%
CTBI 2025-12-03 17:02:0758.30 55.97 2.23%
CTBI 2025-12-03 18:01:5357.40 56.79 2.24%
CTBI 2025-12-03 19:01:5258.30 55.97 2.24%
CTBI 2025-12-03 20:02:1457.39 56.77 2.24%
CTBI 2025-12-03 21:05:560.00 0.00 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.