investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
CTBI 2025-11-18 03:01:440.00 0.00 -2.89%
CTBI 2025-11-18 06:01:5963.28 52.28 -2.89%
CTBI 2025-11-18 07:01:4563.28 21.20 -2.89%
CTBI 2025-11-18 11:04:0353.14 52.87 0.26%
CTBI 2025-11-18 12:01:3553.03 52.88 0.53%
CTBI 2025-11-18 13:01:4853.09 52.83 0.53%
CTBI 2025-11-18 14:01:4153.00 52.87 0.46%
CTBI 2025-11-18 15:01:5152.90 52.75 0.07%
CTBI 2025-11-18 16:01:4552.90 52.68 -0.04%
CTBI 2025-11-18 17:01:5553.85 51.78 0.13%
CTBI 2025-11-18 21:06:260.00 0.00 0.13%
CTBI 2025-11-18 22:02:1553.85 51.78 0.13%
2025-11-19
CTBI 2025-11-19 06:01:4053.32 52.65 0.13%
CTBI 2025-11-19 07:01:4558.30 49.50 0.13%
CTBI 2025-11-19 08:01:4458.30 52.80 0.13%
CTBI 2025-11-19 10:01:4058.30 52.65 0.13%
CTBI 2025-11-19 11:01:4553.85 52.60 0.30%
CTBI 2025-11-19 12:01:4253.21 53.02 0.66%
CTBI 2025-11-19 13:01:4753.25 53.11 0.55%
CTBI 2025-11-19 14:01:4252.98 52.82 0.06%
CTBI 2025-11-19 15:01:4953.26 53.02 0.64%
CTBI 2025-11-19 16:01:4953.19 52.97 0.61%
CTBI 2025-11-19 17:01:4458.30 49.50 1.14%
CTBI 2025-11-19 21:04:340.00 0.00 1.14%
2025-11-20
CTBI 2025-11-20 06:01:3954.19 53.39 1.14%
CTBI 2025-11-20 07:01:4458.30 21.36 1.14%
CTBI 2025-11-20 08:01:4353.87 53.39 1.14%
CTBI 2025-11-20 09:01:5358.30 53.23 1.14%
CTBI 2025-11-20 10:01:4554.19 53.45 1.14%
CTBI 2025-11-20 11:01:5154.80 54.06 1.63%
CTBI 2025-11-20 12:01:3754.42 53.69 1.57%
CTBI 2025-11-20 13:01:5753.71 53.41 0.66%
CTBI 2025-11-20 14:01:4753.59 53.29 -0.13%
CTBI 2025-11-20 15:01:5553.43 53.30 0.00%
CTBI 2025-11-20 16:01:5553.67 53.35 0.15%
CTBI 2025-11-20 17:02:0054.57 52.47 0.23%
CTBI 2025-11-20 17:07:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042725000079/0000920427-25-000079-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2025-11-20 17:26:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042725000081/0000920427-25-000081-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2025-11-20 18:02:1054.57 52.47 0.22%
CTBI 2025-11-20 21:03:360.00 0.00 0.22%
2025-11-21
CTBI 2025-11-21 06:02:0954.04 52.98 0.22%
CTBI 2025-11-21 07:02:0058.30 49.50 0.22%
CTBI 2025-11-21 08:01:5154.04 53.25 0.22%
CTBI 2025-11-21 09:01:5858.30 53.57 0.22%
CTBI 2025-11-21 10:02:5654.58 53.57 0.22%
CTBI 2025-11-21 11:01:4754.39 53.80 1.63%
CTBI 2025-11-21 12:01:4355.00 54.63 2.72%
CTBI 2025-11-21 13:01:5855.37 55.15 3.24%
CTBI 2025-11-21 14:01:4455.41 55.18 3.33%
CTBI 2025-11-21 15:02:0855.57 55.50 3.88%
CTBI 2025-11-21 16:01:5555.80 55.56 4.16%
CTBI 2025-11-21 17:01:5756.49 54.32 3.54%
CTBI 2025-11-21 18:01:4656.49 55.15 3.53%
CTBI 2025-11-21 19:01:5756.49 54.32 3.53%
CTBI 2025-11-21 21:05:560.00 0.00 3.53%
2025-11-24
CTBI 2025-11-24 06:01:5755.66 55.01 3.53%
CTBI 2025-11-24 07:01:4963.28 22.27 3.53%
CTBI 2025-11-24 08:01:5755.66 55.01 3.53%
CTBI 2025-11-24 09:01:3955.77 55.01 3.53%
CTBI 2025-11-24 10:01:4755.94 55.12 3.53%
CTBI 2025-11-24 11:01:4055.45 55.04 -0.52%
CTBI 2025-11-24 12:01:5055.17 54.96 -0.78%
CTBI 2025-11-24 13:01:4154.96 54.82 -0.88%
CTBI 2025-11-24 14:04:4155.25 55.04 -0.37%
CTBI 2025-11-24 15:01:4755.12 54.96 -0.78%
CTBI 2025-11-24 16:03:3655.11 54.79 -0.65%
CTBI 2025-11-24 17:02:0555.64 53.91 -0.75%
CTBI 2025-11-24 18:01:5855.64 53.91 -0.72%
CTBI 2025-11-24 21:02:500.00 0.00 -0.72%
2025-11-25
CTBI 2025-11-25 06:02:2863.28 22.00 -0.72%
CTBI 2025-11-25 08:01:5855.36 54.60 -0.72%
CTBI 2025-11-25 09:01:4363.28 54.98 -0.72%
CTBI 2025-11-25 10:01:5855.52 54.71 -0.72%
CTBI 2025-11-25 11:01:4656.42 55.62 1.81%
CTBI 2025-11-25 12:02:0056.05 55.68 1.70%
CTBI 2025-11-25 13:01:3955.97 55.77 1.53%
CTBI 2025-11-25 14:01:5355.97 55.77 1.79%
CTBI 2025-11-25 15:01:3756.04 55.89 1.86%
CTBI 2025-11-25 16:01:5856.41 56.25 2.53%
CTBI 2025-11-25 17:01:4457.21 40.00 2.08%
CTBI 2025-11-25 18:01:4457.21 42.50 2.09%
CTBI 2025-11-25 21:03:570.00 0.00 2.09%
2025-11-26
CTBI 2025-11-26 06:01:5363.28 22.45 2.09%
CTBI 2025-11-26 08:01:5356.68 55.84 2.09%
CTBI 2025-11-26 09:01:3656.68 55.68 2.09%
CTBI 2025-11-26 10:01:5158.30 42.50 2.09%
CTBI 2025-11-26 11:01:3856.03 55.73 -0.16%
CTBI 2025-11-26 12:01:4655.92 55.84 -0.51%
CTBI 2025-11-26 13:01:5756.15 55.90 -0.36%
CTBI 2025-11-26 14:01:5455.83 55.73 -0.65%
CTBI 2025-11-26 15:01:3955.97 55.71 -0.36%
CTBI 2025-11-26 16:01:5355.89 55.72 -0.62%
CTBI 2025-11-26 17:01:4256.93 54.76 -0.49%
CTBI 2025-11-26 18:02:0156.93 54.76 -0.48%
CTBI 2025-11-26 20:01:5456.18 55.57 -0.48%
CTBI 2025-11-26 22:03:100.00 0.00 -0.48%
2025-11-27
CTBI 2025-11-27 19:01:4356.93 54.76 -0.48%
CTBI 2025-11-27 21:03:010.00 0.00 -0.48%
2025-11-28
CTBI 2025-11-28 06:01:5758.30 49.50 -0.48%
CTBI 2025-11-28 11:01:3555.90 55.13 -0.59%
CTBI 2025-11-28 12:01:4655.64 55.27 -0.82%
CTBI 2025-11-28 13:01:3755.64 55.15 -1.10%
CTBI 2025-11-28 14:01:5458.30 49.50 -0.61%
CTBI 2025-11-28 17:01:3755.83 55.22 -0.61%
CTBI 2025-11-28 18:01:450.00 0.00 -0.61%
2025-12-01
CTBI 2025-12-01 06:01:5063.28 22.32 -0.61%
CTBI 2025-12-01 07:01:3255.47 54.39 -0.61%
CTBI 2025-12-01 09:01:3655.44 54.39 -1.47%
CTBI 2025-12-01 11:01:3456.14 55.61 0.70%
CTBI 2025-12-01 12:01:4956.09 56.02 1.02%
CTBI 2025-12-01 13:01:4056.10 55.98 1.02%
CTBI 2025-12-01 14:02:0256.09 55.92 0.72%
CTBI 2025-12-01 15:01:3955.92 55.89 0.77%
CTBI 2025-12-01 16:01:5855.72 55.53 0.20%
CTBI 2025-12-01 17:01:4357.06 54.89 0.84%
CTBI 2025-12-01 18:01:5757.06 54.89 0.85%
CTBI 2025-12-01 19:01:4256.27 55.67 0.85%
CTBI 2025-12-01 20:01:5256.25 55.64 0.85%
CTBI 2025-12-01 21:03:350.00 0.00 0.85%
2025-12-02
CTBI 2025-12-02 06:02:0258.30 55.73 0.85%
CTBI 2025-12-02 07:02:0158.30 22.50 0.85%
CTBI 2025-12-02 08:01:5756.52 55.81 0.85%
CTBI 2025-12-02 09:01:3956.36 55.70 0.85%
CTBI 2025-12-02 10:01:5456.52 55.97 0.85%
CTBI 2025-12-02 11:01:3856.17 55.76 -0.09%
CTBI 2025-12-02 13:01:4956.27 55.99 0.13%
CTBI 2025-12-02 14:01:3356.18 56.00 0.07%
CTBI 2025-12-02 15:01:5256.13 55.99 0.07%
CTBI 2025-12-02 16:01:4056.19 56.08 0.20%
CTBI 2025-12-02 17:01:5356.94 54.75 -0.25%
CTBI 2025-12-02 19:02:0456.16 55.56 -0.25%
CTBI 2025-12-02 20:01:3856.20 55.59 -0.25%
CTBI 2025-12-02 21:05:040.00 0.00 -0.25%
2025-12-03
CTBI 2025-12-03 06:01:3763.28 22.34 -0.25%
CTBI 2025-12-03 08:01:4356.38 22.34 -0.25%
CTBI 2025-12-03 09:01:5256.38 55.56 -0.73%
CTBI 2025-12-03 10:01:3156.38 55.67 -0.73%
CTBI 2025-12-03 11:01:5156.62 56.39 1.14%
CTBI 2025-12-03 12:01:3056.91 56.56 1.95%
CTBI 2025-12-03 13:01:4556.99 56.85 1.84%
CTBI 2025-12-03 14:01:3757.15 57.02 2.18%
CTBI 2025-12-03 15:02:0056.98 56.90 1.89%
CTBI 2025-12-03 16:01:4057.14 56.93 1.98%
CTBI 2025-12-03 17:02:0758.30 55.97 2.23%
CTBI 2025-12-03 18:01:5357.40 56.79 2.24%
CTBI 2025-12-03 19:01:5258.30 55.97 2.24%
CTBI 2025-12-03 20:02:1457.39 56.77 2.24%
CTBI 2025-12-03 21:05:560.00 0.00 2.24%
2025-12-04
CTBI 2025-12-04 06:01:4657.36 56.69 2.24%
CTBI 2025-12-04 07:02:0058.30 56.51 2.24%
CTBI 2025-12-04 08:01:4557.47 56.51 2.24%
CTBI 2025-12-04 09:02:0957.30 56.51 -0.57%
CTBI 2025-12-04 10:01:5857.19 56.58 -0.57%
CTBI 2025-12-04 11:06:4057.40 56.62 0.39%
CTBI 2025-12-04 12:01:3357.51 57.13 0.41%
CTBI 2025-12-04 13:05:1257.27 57.07 0.30%
CTBI 2025-12-04 14:01:4257.36 57.22 0.32%
CTBI 2025-12-04 15:02:0057.46 57.30 0.43%
CTBI 2025-12-04 16:02:1757.20 56.89 -0.07%
CTBI 2025-12-04 17:01:4857.65 56.06 0.16%
CTBI 2025-12-04 18:01:3557.65 56.06 -0.26%
CTBI 2025-12-04 20:01:4057.44 56.82 -0.26%
CTBI 2025-12-04 21:05:470.00 0.00 -0.26%
2025-12-05
CTBI 2025-12-05 05:02:1457.73 0.00 -0.26%
CTBI 2025-12-05 06:01:4157.56 56.59 -0.26%
CTBI 2025-12-05 07:02:0657.16 56.59 -0.26%
CTBI 2025-12-05 08:01:3857.44 56.65 -0.26%
CTBI 2025-12-05 09:01:5357.16 49.50 -0.26%
CTBI 2025-12-05 10:01:4057.16 56.67 -0.26%
CTBI 2025-12-05 11:02:0157.23 56.88 -0.19%
CTBI 2025-12-05 12:01:3357.24 57.11 0.04%
CTBI 2025-12-05 13:01:5157.32 57.07 -0.09%
CTBI 2025-12-05 14:01:3457.42 57.20 0.23%
CTBI 2025-12-05 15:01:5057.47 57.33 0.39%
CTBI 2025-12-05 16:01:5557.40 57.11 0.37%
CTBI 2025-12-05 17:01:5458.30 56.01 -0.05%
CTBI 2025-12-05 19:01:5257.44 56.88 -0.05%
CTBI 2025-12-05 20:01:4158.30 56.01 -0.05%
CTBI 2025-12-05 21:03:560.00 0.00 -0.05%
2025-12-08
CTBI 2025-12-08 06:01:4657.63 56.90 -0.05%
CTBI 2025-12-08 07:01:3063.28 22.85 -0.05%
CTBI 2025-12-08 08:02:0457.67 56.84 -0.05%
CTBI 2025-12-08 09:01:5657.67 56.84 0.65%
CTBI 2025-12-08 10:01:5657.63 22.85 0.65%
CTBI 2025-12-08 11:01:2857.80 57.38 0.89%
CTBI 2025-12-08 12:01:5257.75 57.54 0.82%
CTBI 2025-12-08 13:01:5857.76 57.50 0.94%
CTBI 2025-12-08 14:02:1057.75 57.51 0.86%
CTBI 2025-12-08 15:02:0657.79 57.69 1.07%
CTBI 2025-12-08 16:01:5957.68 57.63 0.87%
CTBI 2025-12-08 17:01:5458.00 56.21 0.37%
CTBI 2025-12-08 21:03:460.00 0.00 0.37%
2025-12-09
CTBI 2025-12-09 06:02:0358.30 49.50 0.37%
CTBI 2025-12-09 08:02:0057.72 57.04 0.37%
CTBI 2025-12-09 10:02:4957.60 57.04 0.37%
CTBI 2025-12-09 11:01:4658.30 57.87 1.30%
CTBI 2025-12-09 12:02:0358.34 58.23 1.70%
CTBI 2025-12-09 13:01:5258.20 57.99 1.33%
CTBI 2025-12-09 14:02:3958.10 57.81 1.19%
CTBI 2025-12-09 15:02:2958.13 57.99 1.26%
CTBI 2025-12-09 16:02:0457.91 57.83 0.89%
CTBI 2025-12-09 17:02:4358.93 56.68 0.86%
CTBI 2025-12-09 18:01:5858.93 56.68 0.85%
CTBI 2025-12-09 21:02:310.00 0.00 0.85%
2025-12-10
CTBI 2025-12-10 05:01:5358.08 57.40 0.85%
CTBI 2025-12-10 06:02:1691.90 57.40 0.85%
CTBI 2025-12-10 07:01:4291.90 49.50 0.85%
CTBI 2025-12-10 08:01:5965.34 57.34 0.85%
CTBI 2025-12-10 09:01:3957.97 57.34 0.85%
CTBI 2025-12-10 10:01:5958.37 57.34 0.85%
CTBI 2025-12-10 11:01:3558.25 57.98 0.45%
CTBI 2025-12-10 12:01:4658.61 58.43 1.27%
CTBI 2025-12-10 13:01:4758.40 58.23 0.92%
CTBI 2025-12-10 14:02:1458.45 58.28 1.06%
CTBI 2025-12-10 15:01:3458.41 58.23 0.98%
CTBI 2025-12-10 16:02:0459.21 59.07 2.22%
CTBI 2025-12-10 17:01:3260.20 58.28 2.86%
CTBI 2025-12-10 18:02:1959.42 58.28 2.82%
CTBI 2025-12-10 21:02:320.00 0.00 2.82%
CTBI 2025-12-10 22:04:0359.42 58.28 2.82%
2025-12-11
CTBI 2025-12-11 05:01:4159.72 58.96 2.82%
CTBI 2025-12-11 06:01:5694.49 59.14 2.82%
CTBI 2025-12-11 07:01:3694.49 49.50 2.82%
CTBI 2025-12-11 08:01:5559.72 59.14 2.82%
CTBI 2025-12-11 09:01:3260.20 59.14 0.31%
CTBI 2025-12-11 10:02:0959.60 58.84 0.31%
CTBI 2025-12-11 11:02:0459.81 59.48 0.43%
CTBI 2025-12-11 12:02:0559.80 59.63 0.55%
CTBI 2025-12-11 13:01:4860.07 59.95 1.06%
CTBI 2025-12-11 14:01:5760.18 60.07 1.16%
CTBI 2025-12-11 15:01:4760.20 60.12 1.25%
CTBI 2025-12-11 16:02:0160.35 60.29 1.54%
CTBI 2025-12-11 17:01:3761.34 58.98 1.25%
CTBI 2025-12-11 18:02:5961.34 58.98 1.21%
CTBI 2025-12-11 21:02:390.00 0.00 1.21%
2025-12-12
CTBI 2025-12-12 05:01:2860.69 59.97 1.21%
CTBI 2025-12-12 07:01:4395.63 49.50 1.21%
CTBI 2025-12-12 08:01:5160.69 49.50 1.21%
CTBI 2025-12-12 09:01:3760.63 59.97 1.21%
CTBI 2025-12-12 10:02:4060.67 49.50 1.21%
CTBI 2025-12-12 11:01:4960.24 60.03 -0.30%
CTBI 2025-12-12 12:01:4760.23 60.15 0.15%
CTBI 2025-12-12 13:01:2960.14 59.84 -0.12%
CTBI 2025-12-12 14:01:5460.02 59.44 -0.37%
CTBI 2025-12-12 15:01:3559.95 59.90 -0.42%
CTBI 2025-12-12 16:02:1060.03 59.96 -0.24%
CTBI 2025-12-12 17:01:2961.29 58.96 -0.03%
CTBI 2025-12-12 21:02:130.00 0.00 -0.03%
2025-12-15
CTBI 2025-12-15 05:01:3560.18 59.36 -0.03%
CTBI 2025-12-15 06:01:5160.18 59.60 -0.03%
CTBI 2025-12-15 07:01:3994.74 49.50 -0.03%
CTBI 2025-12-15 08:01:5360.18 59.59 -0.03%
CTBI 2025-12-15 09:01:3960.36 59.62 -0.03%
CTBI 2025-12-15 10:01:5660.36 49.82 -0.03%
CTBI 2025-12-15 11:01:3459.99 59.80 0.55%
CTBI 2025-12-15 12:01:4759.97 59.87 0.50%
CTBI 2025-12-15 13:01:2959.79 59.65 0.25%
CTBI 2025-12-15 14:01:5559.78 59.64 0.22%
CTBI 2025-12-15 15:01:4359.88 59.77 0.33%
CTBI 2025-12-15 16:02:0459.94 59.85 0.50%
CTBI 2025-12-15 17:01:3960.65 58.94 -0.02%
CTBI 2025-12-15 21:02:410.00 0.00 -0.02%
2025-12-16
CTBI 2025-12-16 05:01:3860.28 59.58 -0.02%
CTBI 2025-12-16 06:01:5360.28 59.62 -0.02%
CTBI 2025-12-16 07:01:3795.55 49.50 -0.02%
CTBI 2025-12-16 08:02:0960.58 59.62 -0.02%
CTBI 2025-12-16 09:01:4060.52 59.68 -0.02%
CTBI 2025-12-16 10:02:0760.46 49.82 -0.02%
CTBI 2025-12-16 11:01:3660.68 60.38 0.42%
CTBI 2025-12-16 12:01:4560.61 60.50 0.77%
CTBI 2025-12-16 13:01:3060.68 60.61 0.96%
CTBI 2025-12-16 14:01:4760.62 60.53 0.72%
CTBI 2025-12-16 15:01:3360.72 60.57 0.96%
CTBI 2025-12-16 16:01:4860.87 60.72 1.14%
CTBI 2025-12-16 17:01:3362.33 59.96 1.75%
CTBI 2025-12-16 18:01:4662.33 61.13 2.26%
CTBI 2025-12-16 21:02:220.00 0.00 2.26%
2025-12-17
CTBI 2025-12-17 05:01:410.00 60.90 2.26%
CTBI 2025-12-17 06:02:0261.62 60.84 2.26%
CTBI 2025-12-17 07:01:4197.21 60.96 2.26%
CTBI 2025-12-17 08:01:5897.21 60.90 2.26%
CTBI 2025-12-17 09:01:3761.62 60.96 2.26%
CTBI 2025-12-17 11:01:5461.55 61.29 0.47%
CTBI 2025-12-17 12:01:5560.76 60.55 -0.78%
CTBI 2025-12-17 13:01:3160.52 60.43 -1.05%
CTBI 2025-12-17 14:01:5560.83 60.53 -0.75%
CTBI 2025-12-17 15:01:3760.61 60.55 -0.93%
CTBI 2025-12-17 16:02:0460.83 60.76 -0.55%
CTBI 2025-12-17 17:01:5760.81 60.56 -0.93%
CTBI 2025-12-17 18:01:5360.81 60.56 -0.92%
CTBI 2025-12-17 19:01:5660.81 60.57 -0.52%
CTBI 2025-12-17 21:02:540.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.