2026-02-16
|
| CTBI | 2026-02-16 05:01:22 | | 0.00 | 0.00 | -0.17% |
2026-02-17
|
| CTBI | 2026-02-17 05:01:25 | | 64.22 | 62.96 | -0.17% |
| CTBI | 2026-02-17 06:01:33 | | 64.22 | 63.28 | -0.17% |
| CTBI | 2026-02-17 07:01:19 | | 69.00 | 61.05 | -0.17% |
| CTBI | 2026-02-17 08:01:38 | | 64.16 | 62.96 | -0.17% |
| CTBI | 2026-02-17 09:01:19 | | 63.90 | 63.15 | -0.17% |
| CTBI | 2026-02-17 10:01:33 | | 64.16 | 63.28 | -0.17% |
| CTBI | 2026-02-17 11:01:18 | | 64.95 | 63.05 | 0.47% |
| CTBI | 2026-02-17 12:01:38 | | 64.00 | 63.64 | 0.27% |
| CTBI | 2026-02-17 13:01:21 | | 64.26 | 63.79 | 0.42% |
| CTBI | 2026-02-17 14:01:33 | | 64.11 | 63.77 | 0.30% |
| CTBI | 2026-02-17 15:01:20 | | 64.20 | 63.93 | 0.57% |
| CTBI | 2026-02-17 16:01:35 | | 64.61 | 64.26 | 1.24% |
| CTBI | 2026-02-17 17:01:20 | | 65.42 | 62.90 | 0.89% |
| CTBI | 2026-02-17 17:17:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000163156926000012/0001631569-26-000012-index.htm
10-K - Community Healthcare Trust Inc (0001631569) (Filer) |
| CTBI | 2026-02-17 17:32:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000163156926000013/0001631569-26-000013-index.htm
8-K - Community Healthcare Trust Inc (0001631569) (Filer) |
| CTBI | 2026-02-17 18:01:34 | | 65.42 | 62.90 | 0.90% |
| CTBI | 2026-02-17 22:03:04 | | 0.00 | 0.00 | 0.90% |
2026-02-18
|
| CTBI | 2026-02-18 05:01:18 | | 64.80 | 63.83 | 0.90% |
| CTBI | 2026-02-18 07:01:19 | | 69.00 | 60.92 | 0.90% |
| CTBI | 2026-02-18 08:01:36 | | 64.80 | 63.83 | 0.90% |
| CTBI | 2026-02-18 09:01:23 | | 64.66 | 63.71 | 0.90% |
| CTBI | 2026-02-18 10:01:39 | | 64.45 | 63.78 | 0.90% |
| CTBI | 2026-02-18 11:01:19 | | 65.05 | 63.88 | 0.47% |
| CTBI | 2026-02-18 12:01:34 | | 64.45 | 64.08 | 0.13% |
| CTBI | 2026-02-18 13:01:20 | | 64.00 | 63.58 | -0.47% |
| CTBI | 2026-02-18 14:01:36 | | 63.96 | 63.70 | -0.63% |
| CTBI | 2026-02-18 15:01:22 | | 63.68 | 63.55 | -0.90% |
| CTBI | 2026-02-18 16:01:39 | | 63.39 | 63.14 | -1.23% |
| CTBI | 2026-02-18 17:01:19 | | 64.47 | 61.99 | -1.46% |
| CTBI | 2026-02-18 18:01:35 | | 64.47 | 61.99 | -1.45% |
| CTBI | 2026-02-18 21:02:47 | | 0.00 | 0.00 | -1.45% |
2026-02-19
|
| CTBI | 2026-02-19 05:01:22 | | 63.85 | 62.73 | -1.45% |
| CTBI | 2026-02-19 06:01:37 | | 63.85 | 62.59 | -1.45% |
| CTBI | 2026-02-19 07:01:34 | | 101.15 | 60.70 | -1.45% |
| CTBI | 2026-02-19 08:01:34 | | 63.46 | 62.74 | -1.45% |
| CTBI | 2026-02-19 09:01:20 | | 63.53 | 62.67 | -1.45% |
| CTBI | 2026-02-19 10:01:32 | | 63.22 | 62.67 | -1.45% |
| CTBI | 2026-02-19 11:01:18 | | 63.65 | 62.61 | -0.47% |
| CTBI | 2026-02-19 12:01:38 | | 62.78 | 62.63 | -0.86% |
| CTBI | 2026-02-19 13:01:20 | | 62.57 | 62.13 | -1.36% |
| CTBI | 2026-02-19 14:01:33 | | 62.56 | 62.32 | -1.20% |
| CTBI | 2026-02-19 15:01:20 | | 62.48 | 62.07 | -1.43% |
| CTBI | 2026-02-19 16:01:36 | | 62.25 | 61.95 | -1.70% |
| CTBI | 2026-02-19 17:01:21 | | 63.69 | 61.26 | -1.17% |
| CTBI | 2026-02-19 18:01:36 | | 63.69 | 61.26 | -1.19% |
| CTBI | 2026-02-19 21:02:40 | | 0.00 | 0.00 | -1.19% |
2026-02-20
|
| CTBI | 2026-02-20 05:01:18 | | 63.28 | 61.85 | -1.19% |
| CTBI | 2026-02-20 07:01:20 | | 69.00 | 60.92 | -1.19% |
| CTBI | 2026-02-20 09:01:25 | | 62.82 | 60.92 | -1.19% |
| CTBI | 2026-02-20 10:01:35 | | 62.46 | 61.54 | -1.19% |
| CTBI | 2026-02-20 11:01:18 | | 63.42 | 62.87 | 1.47% |
| CTBI | 2026-02-20 12:01:34 | | 63.03 | 62.48 | 0.38% |
| CTBI | 2026-02-20 13:01:41 | | 63.22 | 62.69 | 1.08% |
| CTBI | 2026-02-20 14:01:44 | | 63.19 | 63.00 | 0.85% |
| CTBI | 2026-02-20 15:01:30 | | 63.56 | 63.18 | 1.58% |
| CTBI | 2026-02-20 16:01:35 | | 63.68 | 63.32 | 1.76% |
| CTBI | 2026-02-20 17:01:59 | | 64.81 | 62.34 | 1.76% |
| CTBI | 2026-02-20 18:01:37 | | 64.81 | 62.34 | 1.78% |
| CTBI | 2026-02-20 21:03:10 | | 0.00 | 0.00 | 1.78% |
2026-02-23
|
| CTBI | 2026-02-23 05:01:30 | | 63.57 | 63.01 | 1.78% |
| CTBI | 2026-02-23 06:01:35 | | 63.88 | 63.02 | 1.78% |
| CTBI | 2026-02-23 07:01:18 | | 69.00 | 62.94 | 1.78% |
| CTBI | 2026-02-23 08:01:34 | | 63.88 | 63.07 | 1.78% |
| CTBI | 2026-02-23 09:01:17 | | 63.56 | 63.00 | 1.78% |
| CTBI | 2026-02-23 10:01:35 | | 63.44 | 62.95 | 1.78% |
| CTBI | 2026-02-23 11:01:18 | | 62.73 | 62.04 | -1.39% |
| CTBI | 2026-02-23 12:01:43 | | 61.37 | 61.00 | -3.73% |
| CTBI | 2026-02-23 13:01:26 | | 61.48 | 61.13 | -3.27% |
| CTBI | 2026-02-23 14:01:44 | | 60.97 | 60.55 | -4.23% |
| CTBI | 2026-02-23 15:01:23 | | 61.10 | 60.67 | -4.34% |
| CTBI | 2026-02-23 16:01:37 | | 60.93 | 60.64 | -4.24% |
| CTBI | 2026-02-23 17:01:26 | | 62.18 | 60.21 | -4.16% |
| CTBI | 2026-02-23 18:01:32 | | 62.18 | 60.21 | -4.09% |
| CTBI | 2026-02-23 21:03:07 | | 0.00 | 0.00 | -4.09% |
2026-02-24
|
| CTBI | 2026-02-24 05:01:24 | | 61.57 | 60.55 | -4.09% |
| CTBI | 2026-02-24 06:01:35 | | 61.50 | 60.44 | -4.09% |
| CTBI | 2026-02-24 07:01:19 | | 69.00 | 60.21 | -4.09% |
| CTBI | 2026-02-24 08:01:33 | | 61.50 | 60.43 | -4.09% |
| CTBI | 2026-02-24 10:01:33 | | 61.51 | 60.70 | -4.09% |
| CTBI | 2026-02-24 11:01:19 | | 61.61 | 60.54 | -0.05% |
| CTBI | 2026-02-24 12:01:34 | | 61.20 | 60.50 | 0.09% |
| CTBI | 2026-02-24 13:01:29 | | 61.56 | 60.88 | 0.74% |
| CTBI | 2026-02-24 14:02:01 | | 61.53 | 61.08 | 0.66% |
| CTBI | 2026-02-24 15:01:49 | | 61.53 | 61.06 | 0.22% |
| CTBI | 2026-02-24 16:02:10 | | 61.41 | 61.01 | 0.52% |
| CTBI | 2026-02-24 17:01:38 | | 62.95 | 60.21 | 1.21% |
| CTBI | 2026-02-24 18:01:47 | | 62.95 | 60.21 | 1.26% |
| CTBI | 2026-02-24 21:02:31 | | 0.00 | 0.00 | 1.26% |
2026-02-25
|
| CTBI | 2026-02-25 05:01:15 | | 62.34 | 61.24 | 1.26% |
| CTBI | 2026-02-25 07:01:19 | | 69.00 | 60.21 | 1.26% |
| CTBI | 2026-02-25 09:01:59 | | 62.65 | 61.73 | 1.26% |
| CTBI | 2026-02-25 10:01:42 | | 62.65 | 61.80 | 1.26% |
| CTBI | 2026-02-25 11:01:23 | | 61.95 | 61.23 | 0.34% |
| CTBI | 2026-02-25 12:01:40 | | 62.17 | 61.36 | -0.25% |
| CTBI | 2026-02-25 13:01:31 | | 62.67 | 62.14 | 1.20% |
| CTBI | 2026-02-25 14:01:47 | | 62.63 | 62.14 | 1.28% |
| CTBI | 2026-02-25 15:01:35 | | 62.59 | 62.36 | 1.12% |
| CTBI | 2026-02-25 16:01:44 | | 62.70 | 62.35 | 1.05% |
| CTBI | 2026-02-25 18:01:34 | | 63.70 | 61.27 | 1.23% |
| CTBI | 2026-02-25 21:02:58 | | 0.00 | 0.00 | 1.23% |
2026-02-26
|
| CTBI | 2026-02-26 05:01:14 | | 69.00 | 60.21 | 1.23% |
| CTBI | 2026-02-26 10:01:29 | | 62.97 | 62.19 | 1.23% |
| CTBI | 2026-02-26 11:01:17 | | 63.55 | 61.40 | 0.08% |
| CTBI | 2026-02-26 12:01:42 | | 62.16 | 61.86 | -0.65% |
| CTBI | 2026-02-26 13:01:23 | | 61.86 | 61.65 | -1.20% |
| CTBI | 2026-02-26 14:01:33 | | 62.14 | 61.74 | -0.87% |
| CTBI | 2026-02-26 15:01:24 | | 62.33 | 62.00 | -0.31% |
| CTBI | 2026-02-26 16:01:35 | | 62.75 | 62.55 | 0.15% |
| CTBI | 2026-02-26 17:01:25 | | 63.98 | 61.52 | 0.44% |
| CTBI | 2026-02-26 18:02:25 | | 63.98 | 61.52 | 0.43% |
| CTBI | 2026-02-26 21:01:26 | | 0.00 | 0.00 | 0.43% |
2026-02-27
|
| CTBI | 2026-02-27 05:01:20 | | 62.99 | 61.93 | 0.43% |
| CTBI | 2026-02-27 06:01:37 | | 62.67 | 61.93 | 0.43% |
| CTBI | 2026-02-27 07:01:32 | | 69.00 | 60.21 | 0.43% |
| CTBI | 2026-02-27 08:01:33 | | 62.61 | 60.47 | 0.43% |
| CTBI | 2026-02-27 10:01:34 | | 62.30 | 60.47 | 0.43% |
| CTBI | 2026-02-27 10:02:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000114036126007058/0001140361-26-007058-index.htm
10-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer) |
| CTBI | 2026-02-27 11:01:15 | | 61.00 | 59.90 | -3.99% |
| CTBI | 2026-02-27 12:01:33 | | 60.80 | 60.45 | -3.09% |
| CTBI | 2026-02-27 13:01:24 | | 60.86 | 60.20 | -3.70% |
| CTBI | 2026-02-27 14:01:43 | | 60.31 | 60.08 | -4.23% |
| CTBI | 2026-02-27 15:01:18 | | 60.52 | 60.23 | -3.76% |
| CTBI | 2026-02-27 16:01:40 | | 60.11 | 59.81 | -4.50% |
| CTBI | 2026-02-27 17:01:16 | | 61.21 | 58.92 | -4.32% |
| CTBI | 2026-02-27 18:01:40 | | 61.21 | 58.92 | -4.30% |
| CTBI | 2026-02-27 21:03:14 | | 0.00 | 0.00 | -4.30% |
2026-03-02
|
| CTBI | 2026-03-02 05:01:26 | | 59.43 | 58.92 | -4.30% |
| CTBI | 2026-03-02 06:01:38 | | 59.73 | 58.92 | -4.30% |
| CTBI | 2026-03-02 07:01:20 | | 69.00 | 58.92 | -4.30% |
| CTBI | 2026-03-02 08:02:03 | | 59.85 | 58.92 | -4.30% |
| CTBI | 2026-03-02 09:01:21 | | 59.79 | 58.92 | -4.30% |
| CTBI | 2026-03-02 11:01:17 | | 60.77 | 59.59 | 1.15% |
| CTBI | 2026-03-02 12:01:37 | | 61.58 | 61.08 | 2.28% |
| CTBI | 2026-03-02 13:01:22 | | 61.54 | 61.24 | 2.39% |
| CTBI | 2026-03-02 14:01:39 | | 61.83 | 61.31 | 2.65% |
| CTBI | 2026-03-02 15:01:23 | | 61.42 | 61.15 | 2.02% |
| CTBI | 2026-03-02 16:01:37 | | 61.35 | 61.15 | 1.94% |
| CTBI | 2026-03-02 17:01:16 | | 62.76 | 60.35 | 2.39% |
| CTBI | 2026-03-02 18:01:34 | | 62.76 | 60.35 | 2.50% |
| CTBI | 2026-03-02 21:03:14 | | 0.00 | 0.00 | 2.50% |
2026-03-03
|
| CTBI | 2026-03-03 05:01:19 | | 61.04 | 59.70 | 2.50% |
| CTBI | 2026-03-03 07:01:18 | | 61.54 | 59.70 | -2.05% |
| CTBI | 2026-03-03 08:01:34 | | 61.04 | 59.08 | -2.05% |
| CTBI | 2026-03-03 09:01:22 | | 61.04 | 59.70 | -2.05% |
| CTBI | 2026-03-03 10:01:37 | | 69.00 | 59.51 | -2.05% |
| CTBI | 2026-03-03 11:01:17 | | 61.09 | 60.13 | -1.55% |
| CTBI | 2026-03-03 12:01:40 | | 61.04 | 60.39 | -1.38% |
| CTBI | 2026-03-03 13:01:22 | | 60.77 | 60.24 | -1.73% |
| CTBI | 2026-03-03 14:01:38 | | 60.92 | 60.40 | -1.10% |
| CTBI | 2026-03-03 15:01:23 | | 61.66 | 61.10 | -0.08% |
| CTBI | 2026-03-03 16:01:38 | | 61.82 | 61.26 | -0.42% |
| CTBI | 2026-03-03 17:01:20 | | 62.60 | 60.19 | -0.25% |
| CTBI | 2026-03-03 18:01:32 | | 62.60 | 60.19 | -0.24% |
| CTBI | 2026-03-03 21:01:30 | | 0.00 | 0.00 | -0.24% |
2026-03-04
|
| CTBI | 2026-03-04 05:01:20 | | 61.38 | 59.54 | -0.24% |
| CTBI | 2026-03-04 06:01:34 | | 97.59 | 60.77 | -0.24% |
| CTBI | 2026-03-04 07:01:15 | | 97.59 | 58.92 | -0.24% |
| CTBI | 2026-03-04 08:01:34 | | 61.98 | 61.20 | -0.24% |
| CTBI | 2026-03-04 09:01:17 | | 70.40 | 60.84 | -0.24% |
| CTBI | 2026-03-04 10:01:31 | | 62.30 | 61.45 | -0.24% |
| CTBI | 2026-03-04 11:01:20 | | 62.39 | 60.81 | 0.37% |
| CTBI | 2026-03-04 12:01:31 | | 62.19 | 61.58 | 0.67% |
| CTBI | 2026-03-04 13:01:21 | | 62.19 | 61.72 | 0.89% |
| CTBI | 2026-03-04 14:01:36 | | 62.35 | 61.74 | 0.83% |
| CTBI | 2026-03-04 15:01:18 | | 62.43 | 61.86 | 0.81% |
| CTBI | 2026-03-04 16:01:36 | | 62.33 | 61.73 | 0.60% |
| CTBI | 2026-03-04 17:01:19 | | 62.73 | 60.32 | 0.21% |
| CTBI | 2026-03-04 17:40:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042726000012/0000920427-26-000012-index.htm
10-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer) |
| CTBI | 2026-03-04 21:01:26 | | 0.00 | 0.00 | 0.21% |
2026-03-05
|
| CTBI | 2026-03-05 05:01:20 | | 62.12 | 60.96 | 0.21% |
| CTBI | 2026-03-05 06:01:38 | | 61.69 | 60.59 | 0.21% |
| CTBI | 2026-03-05 07:01:19 | | 97.80 | 58.92 | 0.21% |
| CTBI | 2026-03-05 08:01:35 | | 61.69 | 60.28 | 0.21% |
| CTBI | 2026-03-05 09:01:17 | | 61.47 | 60.28 | 0.21% |
| CTBI | 2026-03-05 10:01:33 | | 61.38 | 60.28 | 0.21% |
| CTBI | 2026-03-05 11:01:15 | | 60.34 | 60.18 | -2.09% |
| CTBI | 2026-03-05 12:01:33 | | 60.61 | 60.30 | -1.84% |
| CTBI | 2026-03-05 13:01:18 | | 60.15 | 59.92 | -2.49% |
| CTBI | 2026-03-05 14:01:43 | | 60.17 | 59.92 | -2.57% |
| CTBI | 2026-03-05 15:01:24 | | 60.12 | 59.95 | -2.51% |
| CTBI | 2026-03-05 16:01:37 | | 60.12 | 59.77 | -2.26% |
| CTBI | 2026-03-05 17:01:29 | | 61.37 | 59.01 | -2.15% |
| CTBI | 2026-03-05 18:01:27 | | 60.39 | 59.77 | -2.15% |
| CTBI | 2026-03-05 19:01:11 | | 60.45 | 59.83 | -2.15% |
| CTBI | 2026-03-05 20:01:29 | | 60.59 | 59.96 | -2.15% |
| CTBI | 2026-03-05 21:01:40 | | 0.00 | 0.00 | -2.15% |
2026-03-06
|
| CTBI | 2026-03-06 05:01:21 | | 60.78 | 59.70 | -2.15% |
| CTBI | 2026-03-06 06:02:03 | | 60.48 | 59.58 | -2.15% |
| CTBI | 2026-03-06 07:01:34 | | 95.68 | 58.92 | -2.15% |
| CTBI | 2026-03-06 08:01:59 | | 60.18 | 58.92 | -2.15% |
| CTBI | 2026-03-06 09:01:41 | | 60.11 | 58.98 | -2.15% |
| CTBI | 2026-03-06 10:01:58 | | 63.36 | 58.92 | -1.74% |
| CTBI | 2026-03-06 11:01:46 | | 58.87 | 57.70 | -3.07% |
| CTBI | 2026-03-06 12:01:50 | | 58.68 | 58.26 | -2.67% |
| CTBI | 2026-03-06 13:01:35 | | 58.72 | 58.50 | -2.55% |
| CTBI | 2026-03-06 14:01:57 | | 59.00 | 58.62 | -1.90% |
| CTBI | 2026-03-06 15:01:41 | | 59.31 | 59.05 | -1.41% |
| CTBI | 2026-03-06 16:02:19 | | 59.34 | 59.17 | -1.50% |
| CTBI | 2026-03-06 17:02:09 | | 60.90 | 58.56 | -0.75% |
| CTBI | 2026-03-06 18:03:11 | | 60.90 | 58.56 | -0.76% |
| CTBI | 2026-03-06 19:02:14 | | 60.02 | 59.40 | -0.76% |
| CTBI | 2026-03-06 20:02:36 | | 59.95 | 59.34 | -0.76% |
| CTBI | 2026-03-06 21:03:40 | | 0.00 | 0.00 | -0.76% |
2026-03-09
|
| CTBI | 2026-03-09 04:02:39 | | 59.12 | 57.10 | -0.76% |
| CTBI | 2026-03-09 05:01:43 | | 59.24 | 57.34 | -0.76% |
| CTBI | 2026-03-09 06:02:09 | | 59.54 | 57.34 | -0.76% |
| CTBI | 2026-03-09 07:01:49 | | 59.42 | 57.34 | -0.76% |
| CTBI | 2026-03-09 08:01:49 | | 59.24 | 57.34 | -0.76% |
| CTBI | 2026-03-09 10:02:01 | | 57.55 | 56.92 | -4.10% |
| CTBI | 2026-03-09 11:01:42 | | 57.79 | 57.43 | -3.34% |
| CTBI | 2026-03-09 12:02:31 | | 57.71 | 57.49 | -3.67% |
| CTBI | 2026-03-09 13:01:38 | | 57.79 | 57.50 | -3.44% |
| CTBI | 2026-03-09 14:02:08 | | 58.02 | 57.84 | -3.11% |
| CTBI | 2026-03-09 15:01:42 | | 58.06 | 57.82 | -3.14% |
| CTBI | 2026-03-09 16:02:05 | | 60.35 | 58.03 | -0.88% |
| CTBI | 2026-03-09 17:02:06 | | 60.35 | 58.03 | -0.89% |
| CTBI | 2026-03-09 20:10:32 | | 0.00 | 0.00 | -0.89% |
2026-03-10
|
| CTBI | 2026-03-10 04:01:46 | | 60.06 | 58.65 | -0.89% |
| CTBI | 2026-03-10 05:01:29 | | 60.06 | 58.77 | -0.89% |
| CTBI | 2026-03-10 06:02:03 | | 60.95 | 58.89 | -0.89% |
| CTBI | 2026-03-10 07:01:33 | | 70.40 | 58.89 | -0.89% |
| CTBI | 2026-03-10 08:01:48 | | 59.06 | 58.30 | -0.89% |
| CTBI | 2026-03-10 09:11:19 | | 59.47 | 58.59 | -0.89% |
| CTBI | 2026-03-10 10:03:08 | | 59.03 | 58.50 | -0.89% |
| CTBI | 2026-03-10 11:01:27 | | 59.99 | 59.25 | 0.67% |
| CTBI | 2026-03-10 12:01:59 | | 59.83 | 59.47 | 1.02% |
| CTBI | 2026-03-10 13:02:38 | | 60.21 | 59.90 | 1.49% |
| CTBI | 2026-03-10 14:02:05 | | 60.39 | 59.79 | 1.56% |
| CTBI | 2026-03-10 15:02:38 | | 59.60 | 59.49 | 0.54% |
| CTBI | 2026-03-10 16:01:54 | | 60.50 | 58.18 | 0.25% |
| CTBI | 2026-03-10 20:01:56 | | 0.00 | 0.00 | 0.25% |
2026-03-11
|
| CTBI | 2026-03-11 04:01:47 | | 60.10 | 58.80 | 0.25% |
| CTBI | 2026-03-11 05:01:31 | | 59.33 | 58.15 | 0.25% |
| CTBI | 2026-03-11 06:01:53 | | 94.92 | 58.15 | 0.25% |
| CTBI | 2026-03-11 07:01:37 | | 59.92 | 59.05 | 0.25% |
| CTBI | 2026-03-11 08:01:48 | | 59.92 | 58.74 | 0.25% |
| CTBI | 2026-03-11 09:01:38 | | 59.21 | 58.45 | 0.25% |
| CTBI | 2026-03-11 10:01:49 | | 59.06 | 58.36 | -0.91% |
| CTBI | 2026-03-11 11:01:30 | | 58.92 | 58.67 | -1.08% |
| CTBI | 2026-03-11 12:01:47 | | 58.58 | 58.38 | -1.55% |
| CTBI | 2026-03-11 13:01:40 | | 58.65 | 58.51 | -1.35% |
| CTBI | 2026-03-11 14:01:48 | | 58.58 | 58.40 | -1.50% |
| CTBI | 2026-03-11 15:01:41 | | 58.65 | 58.52 | -1.35% |
| CTBI | 2026-03-11 16:01:42 | | 60.03 | 57.74 | -0.74% |
| CTBI | 2026-03-11 20:02:31 | | 0.00 | 0.00 | -0.74% |
2026-03-12
|
| CTBI | 2026-03-12 04:02:08 | | 58.70 | 57.71 | -0.74% |
| CTBI | 2026-03-12 06:01:44 | | 58.88 | 50.00 | -0.74% |
| CTBI | 2026-03-12 07:01:36 | | 58.58 | 57.77 | -0.74% |
| CTBI | 2026-03-12 08:01:46 | | 58.46 | 57.12 | -0.74% |
| CTBI | 2026-03-12 09:01:31 | | 70.40 | 57.40 | -0.74% |
| CTBI | 2026-03-12 10:01:48 | | 58.32 | 57.51 | -1.65% |
| CTBI | 2026-03-12 11:01:35 | | 58.10 | 57.81 | -1.69% |
| CTBI | 2026-03-12 12:01:49 | | 58.62 | 58.26 | -0.71% |
| CTBI | 2026-03-12 13:01:37 | | 58.82 | 58.54 | -0.57% |
| CTBI | 2026-03-12 14:01:46 | | 58.89 | 58.58 | -0.39% |
| CTBI | 2026-03-12 15:01:31 | | 58.88 | 58.52 | -0.27% |
| CTBI | 2026-03-12 16:02:10 | | 60.20 | 53.33 | 0.25% |
| CTBI | 2026-03-12 18:01:57 | | 60.20 | 57.88 | 0.25% |
| CTBI | 2026-03-12 20:01:56 | | 0.00 | 0.00 | 0.25% |
2026-03-13
|
| CTBI | 2026-03-13 04:01:53 | | 58.50 | 57.33 | 0.00% |
| CTBI | 2026-03-13 05:01:38 | | 93.60 | 58.21 | 0.00% |
| CTBI | 2026-03-13 07:01:37 | | 59.67 | 58.50 | 0.00% |
| CTBI | 2026-03-13 08:02:07 | | 59.67 | 58.68 | 0.00% |
| CTBI | 2026-03-13 09:01:30 | | 75.09 | 58.65 | 0.00% |
| CTBI | 2026-03-13 10:01:47 | | 58.30 | 57.71 | -0.32% |
| CTBI | 2026-03-13 11:01:32 | | 58.35 | 58.11 | -0.37% |
| CTBI | 2026-03-13 12:01:46 | | 58.57 | 58.24 | -0.42% |
| CTBI | 2026-03-13 13:01:33 | | 58.39 | 58.09 | -0.36% |
| CTBI | 2026-03-13 14:01:54 | | 58.53 | 58.15 | -0.17% |
| CTBI | 2026-03-13 15:01:38 | | 58.44 | 58.22 | -0.12% |
| CTBI | 2026-03-13 16:03:32 | | 59.76 | 57.49 | -1.14% |
| CTBI | 2026-03-13 17:01:38 | | 59.76 | 57.49 | -1.15% |
| CTBI | 2026-03-13 20:01:51 | | 0.00 | 0.00 | -1.15% |
2026-03-16
|
| CTBI | 2026-03-16 04:02:04 | | 60.08 | 58.74 | -1.15% |
| CTBI | 2026-03-16 05:01:48 | | 59.49 | 58.33 | -1.15% |
| CTBI | 2026-03-16 06:01:50 | | 93.79 | 50.00 | -1.15% |
| CTBI | 2026-03-16 07:01:36 | | 59.90 | 58.68 | -1.15% |
| CTBI | 2026-03-16 08:01:48 | | 59.79 | 52.22 | -1.15% |
| CTBI | 2026-03-16 09:01:50 | | 60.08 | 58.95 | -1.15% |
| CTBI | 2026-03-16 10:01:55 | | 59.36 | 58.95 | 0.60% |
| CTBI | 2026-03-16 11:01:43 | | 59.20 | 59.04 | 0.79% |
| CTBI | 2026-03-16 12:02:03 | | 59.22 | 59.02 | 0.84% |
| CTBI | 2026-03-16 13:02:01 | | 59.34 | 59.15 | 1.16% |
| CTBI | 2026-03-16 14:02:09 | | 59.30 | 58.93 | 1.06% |
| CTBI | 2026-03-16 15:02:22 | | 59.51 | 59.19 | 1.32% |
| CTBI | 2026-03-16 16:02:13 | | 60.26 | 57.97 | 0.97% |
| CTBI | 2026-03-16 20:02:05 | | 0.00 | 0.00 | 0.97% |
2026-03-17
|
| CTBI | 2026-03-17 04:02:07 | | 59.05 | 57.93 | 0.97% |
| CTBI | 2026-03-17 06:02:12 | | 93.98 | 57.93 | 0.97% |
| CTBI | 2026-03-17 07:01:48 | | 59.34 | 58.52 | 0.97% |
| CTBI | 2026-03-17 08:02:01 | | 70.40 | 59.11 | 0.97% |
| CTBI | 2026-03-17 09:02:00 | | 59.70 | 59.17 | 0.97% |
| CTBI | 2026-03-17 10:02:12 | | 60.17 | 59.02 | 0.17% |
| CTBI | 2026-03-17 11:01:47 | | 58.74 | 58.39 | -1.02% |
| CTBI | 2026-03-17 12:02:06 | | 58.53 | 58.30 | -1.16% |
| CTBI | 2026-03-17 13:01:56 | | 58.67 | 58.46 | -0.78% |
| CTBI | 2026-03-17 14:02:06 | | 58.66 | 58.46 | -0.87% |
| CTBI | 2026-03-17 15:02:05 | | 58.63 | 58.31 | -0.85% |
| CTBI | 2026-03-17 16:02:02 | | 59.76 | 57.25 | -0.85% |
| CTBI | 2026-03-17 17:05:44 | | 59.76 | 57.46 | -0.85% |
| CTBI | 2026-03-17 20:02:05 | | 0.00 | 0.00 | -0.85% |
2026-03-18
|
| CTBI | 2026-03-18 04:02:18 | | 59.77 | 58.65 | -0.85% |
