2024-03-25
|
| CTBI | 2024-03-25 00:03:22 | | 0.00 | 0.00 | -1.44% |
| CTBI | 2024-03-25 05:00:58 | | 42.22 | 35.90 | -1.44% |
| CTBI | 2024-03-25 07:01:03 | | 42.00 | 35.90 | -1.44% |
| CTBI | 2024-03-25 10:01:00 | | 40.76 | 40.42 | 0.54% |
| CTBI | 2024-03-25 11:00:59 | | 40.73 | 40.59 | 0.85% |
| CTBI | 2024-03-25 12:01:05 | | 40.66 | 40.51 | 0.59% |
| CTBI | 2024-03-25 13:00:55 | | 40.73 | 40.59 | 0.68% |
| CTBI | 2024-03-25 14:00:59 | | 40.62 | 40.51 | 0.46% |
| CTBI | 2024-03-25 15:00:58 | | 40.64 | 40.51 | 0.61% |
| CTBI | 2024-03-25 16:00:52 | | 41.58 | 38.01 | 0.76% |
| CTBI | 2024-03-25 17:00:48 | | 41.49 | 39.87 | 0.77% |
| CTBI | 2024-03-25 18:00:43 | | 41.00 | 40.40 | 0.77% |
| CTBI | 2024-03-25 19:00:58 | | 41.03 | 40.42 | 0.77% |
| CTBI | 2024-03-25 20:00:58 | | 0.00 | 0.00 | 0.77% |
2024-03-26
|
| CTBI | 2024-03-26 05:00:50 | | 42.22 | 35.90 | 0.77% |
| CTBI | 2024-03-26 07:00:56 | | 42.22 | 37.87 | 0.77% |
| CTBI | 2024-03-26 10:01:09 | | 40.73 | 40.34 | -0.30% |
| CTBI | 2024-03-26 11:00:48 | | 40.71 | 40.59 | -0.22% |
| CTBI | 2024-03-26 12:00:55 | | 40.47 | 40.35 | -0.64% |
| CTBI | 2024-03-26 13:00:47 | | 40.47 | 40.39 | -0.69% |
| CTBI | 2024-03-26 14:01:04 | | 40.53 | 40.49 | -0.47% |
| CTBI | 2024-03-26 15:00:46 | | 40.62 | 40.56 | -0.30% |
| CTBI | 2024-03-26 16:00:53 | | 41.58 | 38.01 | -1.81% |
| CTBI | 2024-03-26 17:00:44 | | 40.75 | 38.01 | -1.79% |
| CTBI | 2024-03-26 18:00:34 | | 41.58 | 38.01 | -1.79% |
| CTBI | 2024-03-26 20:00:31 | | 0.00 | 0.00 | -1.79% |
2024-03-27
|
| CTBI | 2024-03-27 05:00:49 | | 42.22 | 15.98 | -1.79% |
| CTBI | 2024-03-27 07:00:50 | | 42.22 | 31.60 | -1.79% |
| CTBI | 2024-03-27 10:00:55 | | 41.31 | 40.97 | 3.02% |
| CTBI | 2024-03-27 11:00:52 | | 41.64 | 41.42 | 4.15% |
| CTBI | 2024-03-27 12:01:09 | | 41.72 | 41.56 | 4.03% |
| CTBI | 2024-03-27 13:00:55 | | 41.66 | 41.57 | 4.13% |
| CTBI | 2024-03-27 14:01:03 | | 41.60 | 41.51 | 4.03% |
| CTBI | 2024-03-27 15:00:45 | | 41.83 | 41.75 | 4.47% |
| CTBI | 2024-03-27 16:00:48 | | 42.49 | 37.87 | 5.92% |
| CTBI | 2024-03-27 17:00:47 | | 42.49 | 41.51 | 6.03% |
| CTBI | 2024-03-27 18:00:53 | | 42.49 | 37.87 | 6.03% |
| CTBI | 2024-03-27 20:00:49 | | 0.00 | 0.00 | 6.03% |
2024-03-28
|
| CTBI | 2024-03-28 05:00:56 | | 43.00 | 35.90 | 6.03% |
| CTBI | 2024-03-28 10:00:55 | | 42.46 | 42.23 | -0.03% |
| CTBI | 2024-03-28 11:00:58 | | 42.56 | 42.37 | 0.13% |
| CTBI | 2024-03-28 12:01:07 | | 42.62 | 42.54 | 0.63% |
| CTBI | 2024-03-28 13:00:49 | | 42.53 | 42.32 | 0.08% |
| CTBI | 2024-03-28 14:00:53 | | 42.48 | 42.27 | -0.15% |
| CTBI | 2024-03-28 15:00:46 | | 42.45 | 42.37 | 0.05% |
| CTBI | 2024-03-28 16:00:56 | | 44.01 | 35.90 | 0.73% |
| CTBI | 2024-03-28 17:00:52 | | 44.01 | 41.80 | 0.68% |
| CTBI | 2024-03-28 18:00:46 | | 44.01 | 36.56 | 0.68% |
| CTBI | 2024-03-28 20:00:50 | | 0.00 | 0.00 | 0.68% |
2024-03-29
|
| CTBI | 2024-03-29 09:34:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495424003915/0001654954-24-003915-index.htm
10-K - COMMUNITY BANCORP /VT (0000718413) (Filer) |
2024-04-01
|
| CTBI | 2024-04-01 05:00:59 | | 43.00 | 35.90 | 0.68% |
| CTBI | 2024-04-01 10:00:54 | | 41.90 | 41.62 | -1.79% |
| CTBI | 2024-04-01 11:01:00 | | 41.90 | 41.78 | -1.98% |
| CTBI | 2024-04-01 12:01:00 | | 41.67 | 41.59 | -2.48% |
| CTBI | 2024-04-01 13:00:54 | | 41.69 | 41.60 | -2.48% |
| CTBI | 2024-04-01 14:01:02 | | 41.75 | 41.67 | -2.12% |
| CTBI | 2024-04-01 15:00:49 | | 41.70 | 41.63 | -2.31% |
| CTBI | 2024-04-01 16:00:50 | | 43.00 | 41.14 | -2.29% |
| CTBI | 2024-04-01 17:00:46 | | 42.51 | 41.14 | -2.27% |
| CTBI | 2024-04-01 19:00:47 | | 41.96 | 41.34 | -2.27% |
| CTBI | 2024-04-01 20:00:48 | | 0.00 | 0.00 | -2.27% |
2024-04-02
|
| CTBI | 2024-04-02 05:00:48 | | 43.00 | 35.90 | -2.27% |
| CTBI | 2024-04-02 07:00:47 | | 43.00 | 37.63 | -2.27% |
| CTBI | 2024-04-02 10:01:00 | | 41.67 | 41.51 | -0.40% |
| CTBI | 2024-04-02 11:00:49 | | 41.49 | 41.30 | -0.91% |
| CTBI | 2024-04-02 12:01:03 | | 41.33 | 41.17 | -0.98% |
| CTBI | 2024-04-02 13:00:53 | | 41.10 | 41.00 | -1.55% |
| CTBI | 2024-04-02 14:00:59 | | 41.01 | 40.89 | -1.88% |
| CTBI | 2024-04-02 15:00:52 | | 41.04 | 40.92 | -1.74% |
| CTBI | 2024-04-02 16:00:59 | | 41.38 | 40.20 | -1.55% |
| CTBI | 2024-04-02 17:00:53 | | 41.34 | 40.73 | -1.58% |
| CTBI | 2024-04-02 18:00:50 | | 41.34 | 40.72 | -1.58% |
| CTBI | 2024-04-02 20:00:52 | | 0.00 | 0.00 | -1.58% |
2024-04-03
|
| CTBI | 2024-04-03 05:00:48 | | 43.00 | 35.90 | -1.58% |
| CTBI | 2024-04-03 10:01:04 | | 41.17 | 40.83 | 0.29% |
| CTBI | 2024-04-03 11:00:58 | | 41.21 | 41.06 | 0.31% |
| CTBI | 2024-04-03 12:00:56 | | 41.05 | 40.89 | -0.12% |
| CTBI | 2024-04-03 13:00:46 | | 41.25 | 41.12 | 0.50% |
| CTBI | 2024-04-03 14:00:49 | | 41.18 | 41.04 | 0.26% |
| CTBI | 2024-04-03 15:00:52 | | 41.16 | 41.02 | 0.31% |
| CTBI | 2024-04-03 16:01:02 | | 41.82 | 40.18 | -0.05% |
| CTBI | 2024-04-03 20:00:49 | | 0.00 | 0.00 | -0.05% |
2024-04-04
|
| CTBI | 2024-04-04 05:00:47 | | 43.00 | 35.90 | -0.05% |
| CTBI | 2024-04-04 10:00:58 | | 41.64 | 40.96 | 1.19% |
| CTBI | 2024-04-04 11:00:50 | | 41.52 | 41.38 | 1.02% |
| CTBI | 2024-04-04 12:00:57 | | 41.50 | 41.43 | 1.19% |
| CTBI | 2024-04-04 13:00:54 | | 41.63 | 41.45 | 1.49% |
| CTBI | 2024-04-04 14:00:54 | | 41.47 | 41.37 | 0.93% |
| CTBI | 2024-04-04 15:00:58 | | 41.03 | 40.83 | -0.39% |
| CTBI | 2024-04-04 16:00:55 | | 43.00 | 35.90 | -0.49% |
| CTBI | 2024-04-04 17:00:57 | | 41.62 | 35.90 | -0.49% |
| CTBI | 2024-04-04 20:00:58 | | 0.00 | 0.00 | -0.49% |
2024-04-05
|
| CTBI | 2024-04-05 05:00:53 | | 43.00 | 35.90 | -0.49% |
| CTBI | 2024-04-05 08:01:00 | | 43.00 | 37.27 | -0.49% |
| CTBI | 2024-04-05 09:00:47 | | 43.00 | 35.90 | -0.49% |
| CTBI | 2024-04-05 10:01:01 | | 40.78 | 40.64 | -0.05% |
| CTBI | 2024-04-05 11:00:56 | | 40.77 | 40.60 | -0.34% |
| CTBI | 2024-04-05 12:00:54 | | 40.91 | 40.77 | 0.12% |
| CTBI | 2024-04-05 13:00:48 | | 41.10 | 40.99 | 0.59% |
| CTBI | 2024-04-05 14:01:08 | | 40.95 | 40.86 | 0.12% |
| CTBI | 2024-04-05 15:00:51 | | 40.98 | 40.91 | 0.37% |
| CTBI | 2024-04-05 16:01:03 | | 43.00 | 40.21 | 0.56% |
| CTBI | 2024-04-05 18:00:51 | | 43.00 | 38.01 | 0.56% |
| CTBI | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 0.56% |
2024-04-08
|
| CTBI | 2024-04-08 05:00:45 | | 43.00 | 35.90 | 0.56% |
| CTBI | 2024-04-08 10:01:00 | | 41.69 | 41.47 | 1.15% |
| CTBI | 2024-04-08 11:00:53 | | 41.65 | 41.49 | 1.39% |
| CTBI | 2024-04-08 12:01:08 | | 41.60 | 41.47 | 1.27% |
| CTBI | 2024-04-08 13:00:47 | | 41.67 | 41.58 | 1.54% |
| CTBI | 2024-04-08 14:00:59 | | 41.66 | 41.58 | 1.54% |
| CTBI | 2024-04-08 15:00:50 | | 41.62 | 41.50 | 1.44% |
| CTBI | 2024-04-08 16:00:56 | | 42.37 | 40.71 | 1.24% |
| CTBI | 2024-04-08 17:00:51 | | 41.87 | 41.25 | 1.24% |
| CTBI | 2024-04-08 18:00:59 | | 43.00 | 38.01 | 1.24% |
| CTBI | 2024-04-08 19:00:52 | | 41.88 | 41.26 | 1.24% |
| CTBI | 2024-04-08 20:00:53 | | 0.00 | 0.00 | 1.24% |
2024-04-09
|
| CTBI | 2024-04-09 05:00:49 | | 43.00 | 35.90 | 1.24% |
| CTBI | 2024-04-09 10:00:51 | | 42.06 | 41.78 | 1.00% |
| CTBI | 2024-04-09 11:00:50 | | 42.00 | 41.83 | 0.97% |
| CTBI | 2024-04-09 12:00:54 | | 42.03 | 41.93 | 1.10% |
| CTBI | 2024-04-09 13:00:59 | | 42.10 | 42.01 | 1.19% |
| CTBI | 2024-04-09 14:01:04 | | 42.08 | 41.97 | 1.29% |
| CTBI | 2024-04-09 15:01:01 | | 42.15 | 42.03 | 1.46% |
| CTBI | 2024-04-09 16:00:52 | | 43.00 | 37.87 | 1.49% |
| CTBI | 2024-04-09 17:00:58 | | 43.00 | 41.31 | 1.47% |
| CTBI | 2024-04-09 18:00:57 | | 43.00 | 37.90 | 1.47% |
| CTBI | 2024-04-09 20:00:51 | | 0.00 | 0.00 | 1.47% |
2024-04-10
|
| CTBI | 2024-04-10 04:01:13 | | 43.00 | 0.00 | 1.47% |
| CTBI | 2024-04-10 05:00:49 | | 43.00 | 35.90 | 1.47% |
| CTBI | 2024-04-10 10:01:07 | | 40.74 | 40.31 | -3.23% |
| CTBI | 2024-04-10 11:00:51 | | 41.04 | 40.91 | -2.74% |
| CTBI | 2024-04-10 12:00:47 | | 40.46 | 40.16 | -4.33% |
| CTBI | 2024-04-10 13:00:51 | | 40.27 | 40.12 | -4.67% |
| CTBI | 2024-04-10 14:00:59 | | 40.10 | 39.94 | -5.27% |
| CTBI | 2024-04-10 15:00:49 | | 40.01 | 39.81 | -5.37% |
| CTBI | 2024-04-10 16:00:57 | | 43.00 | 38.01 | -4.79% |
| CTBI | 2024-04-10 17:00:46 | | 40.96 | 39.36 | -4.72% |
| CTBI | 2024-04-10 18:00:49 | | 43.00 | 38.01 | -4.72% |
| CTBI | 2024-04-10 20:00:56 | | 0.00 | 0.00 | -4.72% |
2024-04-11
|
| CTBI | 2024-04-11 05:00:56 | | 43.00 | 35.90 | -4.72% |
| CTBI | 2024-04-11 10:00:56 | | 40.22 | 39.88 | -0.26% |
| CTBI | 2024-04-11 11:00:49 | | 39.89 | 39.67 | -1.00% |
| CTBI | 2024-04-11 12:01:00 | | 40.06 | 39.85 | -0.47% |
| CTBI | 2024-04-11 13:00:52 | | 40.07 | 39.98 | -0.19% |
| CTBI | 2024-04-11 14:00:57 | | 40.26 | 40.09 | -0.05% |
| CTBI | 2024-04-11 15:00:53 | | 40.08 | 40.00 | -0.26% |
| CTBI | 2024-04-11 16:00:49 | | 43.00 | 38.01 | -0.31% |
| CTBI | 2024-04-11 17:00:55 | | 40.83 | 38.01 | -0.32% |
| CTBI | 2024-04-11 18:00:52 | | 43.00 | 38.01 | -0.32% |
| CTBI | 2024-04-11 20:00:52 | | 0.00 | 0.00 | -0.32% |
2024-04-12
|
| CTBI | 2024-04-12 05:00:55 | | 43.00 | 35.90 | -0.32% |
| CTBI | 2024-04-12 06:06:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042724000026/0000920427-24-000026-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer) |
| CTBI | 2024-04-12 10:01:12 | | 40.35 | 39.88 | 0.42% |
| CTBI | 2024-04-12 11:00:53 | | 39.96 | 39.82 | -0.42% |
| CTBI | 2024-04-12 12:00:48 | | 40.07 | 39.94 | 0.07% |
| CTBI | 2024-04-12 13:00:53 | | 39.98 | 39.83 | -0.27% |
| CTBI | 2024-04-12 14:00:47 | | 40.01 | 39.88 | -0.12% |
| CTBI | 2024-04-12 15:00:50 | | 40.02 | 39.94 | -0.20% |
| CTBI | 2024-04-12 16:00:59 | | 40.86 | 39.26 | 0.07% |
| CTBI | 2024-04-12 17:00:49 | | 40.06 | 39.26 | 0.07% |
| CTBI | 2024-04-12 18:00:56 | | 40.06 | 38.01 | 0.07% |
| CTBI | 2024-04-12 19:00:59 | | 43.00 | 38.01 | 0.07% |
| CTBI | 2024-04-12 20:00:53 | | 0.00 | 0.00 | 0.07% |
2024-04-15
|
| CTBI | 2024-04-15 05:00:45 | | 43.00 | 35.90 | 0.07% |
| CTBI | 2024-04-15 10:00:56 | | 40.21 | 39.91 | 0.37% |
| CTBI | 2024-04-15 11:00:54 | | 39.97 | 39.80 | -0.45% |
| CTBI | 2024-04-15 12:00:51 | | 39.90 | 39.76 | -0.72% |
| CTBI | 2024-04-15 13:00:55 | | 39.80 | 39.47 | -1.00% |
| CTBI | 2024-04-15 14:00:52 | | 39.69 | 39.58 | -1.07% |
| CTBI | 2024-04-15 15:00:50 | | 39.70 | 39.62 | -0.92% |
| CTBI | 2024-04-15 16:00:49 | | 41.50 | 38.01 | -0.37% |
| CTBI | 2024-04-15 17:00:44 | | 40.71 | 39.11 | -0.37% |
| CTBI | 2024-04-15 18:00:52 | | 41.50 | 38.01 | -0.37% |
| CTBI | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -0.37% |
2024-04-16
|
| CTBI | 2024-04-16 04:00:55 | | 43.00 | 0.00 | -0.37% |
| CTBI | 2024-04-16 05:00:43 | | 41.50 | 15.97 | -0.37% |
| CTBI | 2024-04-16 07:00:46 | | 41.50 | 31.60 | -0.37% |
| CTBI | 2024-04-16 10:00:55 | | 39.52 | 39.36 | -0.77% |
| CTBI | 2024-04-16 11:00:50 | | 39.53 | 39.37 | -1.22% |
| CTBI | 2024-04-16 12:00:48 | | 39.74 | 39.65 | -0.50% |
| CTBI | 2024-04-16 13:00:40 | | 39.85 | 39.70 | -0.25% |
| CTBI | 2024-04-16 14:00:55 | | 39.73 | 39.57 | -0.55% |
| CTBI | 2024-04-16 15:00:48 | | 39.64 | 39.54 | -0.70% |
| CTBI | 2024-04-16 16:00:58 | | 41.50 | 37.87 | -1.05% |
| CTBI | 2024-04-16 17:00:52 | | 40.28 | 37.87 | -1.05% |
| CTBI | 2024-04-16 18:00:57 | | 41.50 | 37.87 | -1.05% |
| CTBI | 2024-04-16 20:00:49 | | 0.00 | 0.00 | -1.05% |
2024-04-17
|
| CTBI | 2024-04-17 05:00:56 | | 41.50 | 15.80 | -1.05% |
| CTBI | 2024-04-17 07:00:56 | | 41.50 | 31.60 | -1.05% |
| CTBI | 2024-04-17 08:27:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085224000057/0000350852-24-000057-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer) |
| CTBI | 2024-04-17 09:00:42 | | 41.50 | 33.86 | -1.05% |
| CTBI | 2024-04-17 10:01:05 | | 39.83 | 39.41 | 0.75% |
| CTBI | 2024-04-17 11:00:47 | | 39.81 | 39.68 | 0.58% |
| CTBI | 2024-04-17 12:00:56 | | 39.64 | 39.44 | 0.05% |
| CTBI | 2024-04-17 13:00:50 | | 39.84 | 39.68 | 0.78% |
| CTBI | 2024-04-17 14:00:57 | | 39.96 | 39.81 | 1.15% |
| CTBI | 2024-04-17 15:00:48 | | 39.93 | 39.80 | 0.85% |
| CTBI | 2024-04-17 16:00:50 | | 41.50 | 38.01 | 0.28% |
| CTBI | 2024-04-17 17:01:01 | | 40.39 | 38.01 | 0.28% |
| CTBI | 2024-04-17 18:00:55 | | 41.50 | 38.01 | 0.28% |
| CTBI | 2024-04-17 20:00:56 | | 0.00 | 0.00 | 0.28% |
2024-04-18
|
| CTBI | 2024-04-18 04:00:48 | | 43.00 | 0.00 | 0.28% |
| CTBI | 2024-04-18 05:00:41 | | 41.50 | 15.84 | 0.28% |
| CTBI | 2024-04-18 07:00:49 | | 41.50 | 31.60 | 0.28% |
| CTBI | 2024-04-18 10:01:01 | | 40.17 | 39.89 | 0.84% |
| CTBI | 2024-04-18 11:00:50 | | 40.48 | 40.23 | 1.92% |
| CTBI | 2024-04-18 12:00:49 | | 40.46 | 40.28 | 2.13% |
| CTBI | 2024-04-18 13:00:56 | | 40.40 | 40.26 | 1.85% |
| CTBI | 2024-04-18 14:00:54 | | 40.75 | 40.60 | 2.71% |
| CTBI | 2024-04-18 15:00:51 | | 40.71 | 40.53 | 2.38% |
| CTBI | 2024-04-18 16:00:54 | | 41.50 | 39.50 | 2.66% |
| CTBI | 2024-04-18 17:00:51 | | 41.50 | 39.84 | 2.65% |
| CTBI | 2024-04-18 18:00:41 | | 41.50 | 39.50 | 2.65% |
| CTBI | 2024-04-18 20:00:57 | | 0.00 | 0.00 | 2.65% |
2024-04-19
|
| CTBI | 2024-04-19 05:00:49 | | 41.50 | 16.35 | 2.65% |
| CTBI | 2024-04-19 07:00:54 | | 41.50 | 31.60 | 2.65% |
| CTBI | 2024-04-19 10:01:04 | | 41.39 | 41.04 | 1.39% |
| CTBI | 2024-04-19 11:00:48 | | 41.32 | 41.03 | 1.36% |
| CTBI | 2024-04-19 12:00:56 | | 41.33 | 41.15 | 1.69% |
| CTBI | 2024-04-19 13:00:55 | | 41.40 | 41.26 | 1.74% |
| CTBI | 2024-04-19 14:00:47 | | 41.43 | 41.30 | 1.82% |
| CTBI | 2024-04-19 15:00:47 | | 41.37 | 41.25 | 1.74% |
| CTBI | 2024-04-19 16:00:55 | | 44.01 | 40.99 | 2.95% |
| CTBI | 2024-04-19 17:00:56 | | 44.01 | 40.99 | 2.88% |
| CTBI | 2024-04-19 18:00:46 | | 42.50 | 39.50 | 2.88% |
| CTBI | 2024-04-19 20:00:51 | | 0.00 | 0.00 | 2.88% |
2024-04-22
|
| CTBI | 2024-04-22 10:00:54 | | 42.00 | 41.76 | 0.07% |
| CTBI | 2024-04-22 11:00:51 | | 41.84 | 41.73 | -0.05% |
| CTBI | 2024-04-22 12:00:48 | | 42.22 | 42.10 | 0.79% |
| CTBI | 2024-04-22 13:00:49 | | 42.40 | 42.26 | 1.38% |
| CTBI | 2024-04-22 14:00:54 | | 42.30 | 42.19 | 1.06% |
| CTBI | 2024-04-22 14:02:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495424004857/0001654954-24-004857-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer) |
| CTBI | 2024-04-22 15:00:48 | | 42.42 | 42.28 | 1.21% |
| CTBI | 2024-04-22 16:00:59 | | 42.50 | 38.01 | 0.71% |
| CTBI | 2024-04-22 17:00:50 | | 42.50 | 41.28 | 0.69% |
| CTBI | 2024-04-22 18:00:55 | | 42.50 | 38.01 | 0.69% |
| CTBI | 2024-04-22 20:00:53 | | 0.00 | 0.00 | 0.69% |
2024-04-23
|
| CTBI | 2024-04-23 04:22:37
| Community Trust Bancorp: On The Rebound, But Not Undervalued Enough |
| CTBI | 2024-04-23 05:00:42 | | 42.50 | 16.85 | 0.69% |
