| CTBI | 1970-01-01 03:00:00 | 36.40 | 33.00 | -3.32% |
| CTBI | 2020-11-12 15:00:39 | 36.40 | 33.00 | -3.32% |
| CTBI | 2020-11-12 16:00:39 | 37.24 | 27.00 | -3.32% |
| CTBI | 2020-11-12 17:00:41 | 34.08 | 33.28 | -1.88% |
| CTBI | 2020-11-12 18:00:40 | 33.50 | 33.03 | -2.41% |
| CTBI | 2020-11-12 19:00:39 | 33.37 | 33.00 | -2.55% |
| CTBI | 2020-11-12 20:00:39 | 33.54 | 33.09 | -2.05% |
| CTBI | 2020-11-12 21:00:39 | 33.57 | 33.10 | -2.41% |
| CTBI | 2020-11-12 22:00:39 | 33.18 | 33.13 | -2.79% |
| CTBI | 2020-11-12 23:00:38 | 33.47 | 33.21 | -2.58% |
| CTBI | 2020-11-13 01:03:34 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 02:00:38 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 03:00:38 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 04:00:39 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 05:00:38 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 06:00:39 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 07:00:39 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 08:00:40 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 09:00:40 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 10:00:39 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 11:00:38 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 12:00:40 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 13:00:40 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 14:00:39 | 34.09 | 30.21 | -1.19% |
| CTBI | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -1.19% |
| CTBI | 2020-11-13 16:00:39 | 37.24 | 31.50 | -1.19% |
| CTBI | 2020-11-13 17:00:49 | 33.98 | 33.74 | 1.75% |
| CTBI | 2020-11-13 18:00:40 | 33.89 | 33.70 | 1.48% |
| CTBI | 2020-11-13 19:00:39 | 33.86 | 33.70 | 1.48% |
| CTBI | 2020-11-13 20:00:39 | 33.68 | 33.57 | 1.39% |
| CTBI | 2020-11-13 21:00:39 | 33.88 | 33.72 | 1.75% |
| CTBI | 2020-11-13 22:00:40 | 34.49 | 34.28 | 3.31% |
| CTBI | 2020-11-13 23:00:39 | 34.36 | 34.21 | 3.46% |
| CTBI | 2020-11-14 01:03:06 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 02:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 03:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 04:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 05:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 06:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 07:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 08:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 09:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 10:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 11:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 12:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 13:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 14:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 15:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 16:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 17:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 18:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 19:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 20:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 21:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 22:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-14 23:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 01:04:24 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 02:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 03:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 04:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 05:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 06:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 07:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 08:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 09:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 10:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 11:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 12:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 13:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 14:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 15:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 16:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 17:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 18:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 19:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 20:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 21:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 22:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-15 23:00:45 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 01:03:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 02:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 03:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 04:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 05:00:38 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 06:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 07:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 08:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 09:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 10:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 11:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 12:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 13:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 14:00:40 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 15:00:39 | 37.24 | 31.50 | 1.96% |
| CTBI | 2020-11-16 16:00:41 | 38.04 | 31.50 | 1.96% |
| CTBI | 2020-11-16 17:00:44 | 35.54 | 35.24 | 2.30% |
| CTBI | 2020-11-16 18:00:40 | 35.96 | 35.59 | 4.63% |
| CTBI | 2020-11-16 19:00:39 | 35.95 | 35.57 | 4.05% |
| CTBI | 2020-11-16 20:00:39 | 35.44 | 35.27 | 2.91% |
| CTBI | 2020-11-16 21:00:40 | 35.32 | 34.97 | 2.42% |
| CTBI | 2020-11-16 22:00:40 | 35.65 | 35.32 | 3.49% |
| CTBI | 2020-11-16 23:00:39 | 35.67 | 35.61 | 3.64% |
| CTBI | 2020-11-17 01:02:44 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 02:00:39 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 03:00:39 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 04:00:39 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 05:00:38 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 06:00:39 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 07:00:40 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 08:00:40 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 09:00:41 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 10:00:40 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 11:00:39 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 12:00:40 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 13:00:41 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 14:00:39 | 37.31 | 30.21 | 3.64% |
| CTBI | 2020-11-17 15:00:39 | 199999.99 | 0.01 | 3.64% |
| CTBI | 2020-11-17 16:00:40 | 37.24 | 28.92 | 3.64% |
| CTBI | 2020-11-17 17:01:09 | 35.34 | 34.60 | -1.71% |
| CTBI | 2020-11-17 18:00:40 | 35.19 | 34.60 | -2.30% |
| CTBI | 2020-11-17 19:00:40 | 34.79 | 34.40 | -0.14% |
| CTBI | 2020-11-17 20:00:39 | 35.56 | 34.81 | -0.73% |
| CTBI | 2020-11-17 21:00:40 | 35.38 | 35.06 | -0.56% |
| CTBI | 2020-11-17 22:00:40 | 35.31 | 35.06 | 0.25% |
| CTBI | 2020-11-17 23:00:39 | 35.59 | 35.29 | -0.06% |
| CTBI | 2020-11-18 01:02:26 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 02:00:39 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 03:00:38 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 04:00:38 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 05:00:40 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 06:00:39 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 07:00:40 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 08:00:39 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 09:00:39 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 10:00:39 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 11:00:40 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 12:00:40 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 13:00:40 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 14:00:40 | 36.40 | 32.28 | -0.48% |
| CTBI | 2020-11-18 15:00:40 | 199999.99 | 0.01 | -0.48% |
| CTBI | 2020-11-18 16:00:41 | 38.04 | 28.93 | -0.48% |
| CTBI | 2020-11-18 17:01:01 | 36.00 | 35.67 | 1.10% |
| CTBI | 2020-11-18 18:00:40 | 35.95 | 35.65 | 0.00% |
| CTBI | 2020-11-18 19:00:39 | 35.65 | 35.36 | 0.00% |
| CTBI | 2020-11-18 20:00:39 | 35.33 | 35.05 | -0.82% |
| CTBI | 2020-11-18 21:00:39 | 35.43 | 35.07 | -0.85% |
| CTBI | 2020-11-18 22:00:40 | 35.40 | 35.04 | -1.19% |
| CTBI | 2020-11-18 23:00:39 | 34.96 | 34.74 | -1.78% |
| CTBI | 2020-11-19 01:02:30 | 37.00 | 33.00 | -2.03% |
| CTBI | 2020-11-19 02:00:39 | 37.00 | 33.00 | -2.03% |
| CTBI | 2020-11-19 03:00:39 | 35.75 | 35.31 | -2.03% |
| CTBI | 2020-11-19 04:00:39 | 35.66 | 35.31 | -2.03% |
| CTBI | 2020-11-19 05:00:39 | 35.36 | 34.97 | -2.03% |
| CTBI | 2020-11-19 06:00:40 | 35.34 | 35.03 | -2.03% |
| CTBI | 2020-11-19 07:00:40 | 35.31 | 35.05 | -2.03% |
| CTBI | 2020-11-19 08:00:39 | 35.43 | 35.29 | -2.03% |
| CTBI | 2020-11-19 09:00:39 | 35.36 | 35.01 | -2.03% |
| CTBI | 2020-11-19 10:00:39 | 35.45 | 35.05 | -2.03% |
| CTBI | 2020-11-19 11:00:40 | 35.45 | 35.05 | -2.03% |
| CTBI | 2020-11-19 12:00:40 | 35.45 | 35.05 | -2.03% |
| CTBI | 2020-11-19 13:00:39 | 35.45 | 35.05 | -2.03% |
| CTBI | 2020-11-19 14:00:40 | 35.45 | 35.05 | -2.03% |
| CTBI | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -2.03% |
| CTBI | 2020-11-19 16:00:39 | 37.24 | 28.93 | -2.03% |
| CTBI | 2020-11-19 17:00:45 | 34.73 | 34.12 | -1.04% |
| CTBI | 2020-11-19 18:00:40 | 34.15 | 33.84 | -2.53% |
| CTBI | 2020-11-19 19:00:45 | 34.04 | 33.50 | -3.46% |
| CTBI | 2020-11-19 20:00:39 | 33.75 | 33.35 | -3.63% |
| CTBI | 2020-11-19 21:00:40 | 34.63 | 33.73 | -2.88% |
| CTBI | 2020-11-19 22:00:40 | 34.26 | 34.03 | -1.96% |
| CTBI | 2020-11-19 23:00:39 | 34.60 | 34.46 | -0.37% |
| CTBI | 2020-11-20 01:02:47 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 02:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 03:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 04:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 05:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 06:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 07:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 08:00:40 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 09:00:40 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 10:00:41 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 11:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 12:00:40 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 13:00:40 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 14:00:39 | 37.24 | 33.00 | -0.29% |
| CTBI | 2020-11-20 15:00:40 | 199999.99 | 0.01 | -0.29% |
| CTBI | 2020-11-20 16:00:40 | 37.24 | 21.82 | -0.29% |
| CTBI | 2020-11-20 17:00:49 | 34.28 | 33.44 | -2.45% |
| CTBI | 2020-11-20 18:00:40 | 33.77 | 33.50 | -2.54% |
| CTBI | 2020-11-20 19:00:40 | 33.86 | 33.56 | -2.69% |
| CTBI | 2020-11-20 20:00:39 | 33.86 | 33.64 | -2.57% |
| CTBI | 2020-11-20 21:00:40 | 34.03 | 33.78 | -1.73% |
| CTBI | 2020-11-20 22:00:40 | 34.02 | 33.77 | -1.79% |
| CTBI | 2020-11-20 23:00:39 | 34.23 | 34.15 | -1.36% |
| CTBI | 2020-11-21 01:02:26 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 02:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 03:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 04:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 05:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 06:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 07:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 08:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 09:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 10:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 11:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 12:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 13:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 14:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 15:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 16:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 17:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 18:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 19:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 20:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 21:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 22:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-21 23:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 01:03:31 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 02:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 03:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 04:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 05:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 06:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 07:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 08:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 09:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 10:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 11:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 12:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 13:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 14:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 15:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 16:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 17:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 18:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 19:00:42 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 20:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 21:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 22:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-22 23:00:44 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 01:03:07 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 02:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 03:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 04:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 05:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 06:00:38 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 07:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 08:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 09:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 10:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 11:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 12:00:41 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 13:00:39 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 14:00:40 | 37.24 | 33.00 | 0.71% |
| CTBI | 2020-11-23 15:00:41 | 199999.99 | 0.01 | 0.71% |
| CTBI | 2020-11-23 16:00:40 | 37.24 | 21.82 | 0.71% |
| CTBI | 2020-11-23 17:00:42 | 34.75 | 34.42 | 0.61% |
| CTBI | 2020-11-23 18:00:41 | 34.87 | 34.66 | 1.02% |
| CTBI | 2020-11-23 19:00:40 | 34.92 | 34.71 | 1.43% |
| CTBI | 2020-11-23 20:00:39 | 34.89 | 34.63 | 1.84% |
| CTBI | 2020-11-23 21:00:39 | 34.81 | 34.61 | 1.05% |
| CTBI | 2020-11-23 22:00:39 | 34.78 | 34.61 | 1.31% |
| CTBI | 2020-11-23 23:00:39 | 34.56 | 34.50 | 0.79% |
| CTBI | 2020-11-24 01:02:34 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 02:00:39 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 03:00:39 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 04:00:39 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 05:00:40 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 06:00:38 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 07:00:39 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 08:00:39 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 09:00:42 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 10:00:40 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 11:00:40 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 12:00:42 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 13:00:40 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 14:00:40 | 37.24 | 33.35 | -1.03% |
| CTBI | 2020-11-24 15:00:40 | 199999.99 | 0.01 | -1.03% |
| CTBI | 2020-11-24 16:00:42 | 38.04 | 28.93 | -1.03% |
| CTBI | 2020-11-24 17:01:26 | 35.80 | 35.48 | 3.18% |
| CTBI | 2020-11-24 18:00:42 | 35.75 | 35.50 | 2.87% |
| CTBI | 2020-11-24 19:01:01 | 36.10 | 35.97 | 4.49% |
| CTBI | 2020-11-24 20:00:39 | 36.10 | 35.99 | 4.26% |
| CTBI | 2020-11-24 21:00:39 | 36.27 | 36.04 | 4.69% |
| CTBI | 2020-11-24 22:00:40 | 36.25 | 36.04 | 4.72% |
| CTBI | 2020-11-24 23:00:39 | 36.25 | 33.35 | 4.78% |
| CTBI | 2020-11-25 01:02:25 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 02:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 03:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 04:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 05:00:40 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 06:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 07:00:40 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 08:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 09:00:38 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 10:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 11:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 12:00:39 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 13:00:40 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 14:00:40 | 36.25 | 33.35 | 2.00% |
| CTBI | 2020-11-25 15:00:40 | 36.39 | 33.51 | 2.00% |
| CTBI | 2020-11-25 16:00:40 | 36.39 | 33.51 | 2.00% |
| CTBI | 2020-11-25 18:00:40 | 35.30 | 35.06 | -2.65% |
| CTBI | 2020-11-25 19:00:40 | 35.85 | 35.61 | -1.41% |
| CTBI | 2020-11-25 20:00:40 | 35.66 | 35.44 | -1.74% |
| CTBI | 2020-11-25 21:00:39 | 35.83 | 35.66 | -1.46% |
| CTBI | 2020-11-25 22:00:41 | 35.66 | 35.52 | -1.71% |
| CTBI | 2020-11-25 23:00:40 | 35.51 | 35.47 | -1.99% |
| CTBI | 2020-11-26 01:03:00 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 02:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 03:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 04:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 05:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 06:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 07:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 08:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 09:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 10:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 11:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 12:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 13:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 14:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 15:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 16:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 17:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 18:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 19:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 20:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 21:00:41 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 22:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-26 23:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 01:03:21 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 02:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 03:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 04:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 05:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 06:00:40 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 07:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 08:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 09:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 10:00:39 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 11:01:30 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 12:00:54 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 13:00:41 | 36.40 | 33.35 | -0.81% |
| CTBI | 2020-11-27 14:00:39 | 36.40 | 27.00 | -0.81% |
| CTBI | 2020-11-27 15:00:39 | 199999.99 | 27.00 | -0.81% |
| CTBI | 2020-11-27 16:00:41 | 46.59 | 27.00 | -0.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83