2025-06-06
|
| CTBI | 2025-06-06 20:01:21 | | 0.00 | 0.00 | 2.45% |
2025-06-09
|
| CTBI | 2025-06-09 05:01:01 | | 82.48 | 46.00 | 2.45% |
| CTBI | 2025-06-09 09:01:02 | | 83.00 | 46.00 | 2.45% |
| CTBI | 2025-06-09 10:01:16 | | 52.21 | 52.01 | 0.65% |
| CTBI | 2025-06-09 11:01:03 | | 52.00 | 51.95 | 0.24% |
| CTBI | 2025-06-09 12:01:14 | | 52.08 | 51.94 | 0.12% |
| CTBI | 2025-06-09 13:01:03 | | 52.12 | 52.03 | 0.30% |
| CTBI | 2025-06-09 14:01:19 | | 52.21 | 52.11 | 0.45% |
| CTBI | 2025-06-09 15:01:02 | | 52.30 | 52.15 | 0.57% |
| CTBI | 2025-06-09 16:01:18 | | 57.50 | 46.00 | 0.43% |
| CTBI | 2025-06-09 17:01:00 | | 53.13 | 51.09 | 0.42% |
| CTBI | 2025-06-09 18:01:20 | | 52.40 | 51.80 | 0.42% |
| CTBI | 2025-06-09 19:01:03 | | 52.42 | 51.82 | 0.42% |
| CTBI | 2025-06-09 20:01:15 | | 0.00 | 0.00 | 0.42% |
2025-06-10
|
| CTBI | 2025-06-10 05:00:57 | | 82.83 | 46.00 | 0.42% |
| CTBI | 2025-06-10 08:01:19 | | 83.36 | 46.00 | 0.42% |
| CTBI | 2025-06-10 10:01:20 | | 52.76 | 52.26 | 0.71% |
| CTBI | 2025-06-10 11:01:00 | | 52.71 | 52.59 | 1.04% |
| CTBI | 2025-06-10 12:01:21 | | 52.70 | 52.59 | 1.14% |
| CTBI | 2025-06-10 13:01:03 | | 52.77 | 52.62 | 1.31% |
| CTBI | 2025-06-10 14:01:14 | | 52.63 | 52.52 | 1.02% |
| CTBI | 2025-06-10 15:01:00 | | 52.80 | 52.73 | 1.37% |
| CTBI | 2025-06-10 16:01:14 | | 53.26 | 46.00 | 1.14% |
| CTBI | 2025-06-10 17:01:00 | | 57.81 | 51.67 | 1.13% |
| CTBI | 2025-06-10 18:01:19 | | 57.81 | 46.00 | 1.13% |
| CTBI | 2025-06-10 20:01:17 | | 0.00 | 0.00 | 1.13% |
2025-06-11
|
| CTBI | 2025-06-11 05:01:04 | | 58.86 | 46.70 | 1.13% |
| CTBI | 2025-06-11 06:01:15 | | 52.94 | 46.70 | 1.13% |
| CTBI | 2025-06-11 07:00:57 | | 58.86 | 46.70 | 1.13% |
| CTBI | 2025-06-11 08:01:16 | | 57.81 | 46.00 | 1.13% |
| CTBI | 2025-06-11 09:00:59 | | 53.26 | 46.00 | 1.13% |
| CTBI | 2025-06-11 10:01:19 | | 52.98 | 52.60 | 0.21% |
| CTBI | 2025-06-11 11:01:00 | | 52.73 | 52.62 | 0.31% |
| CTBI | 2025-06-11 12:01:13 | | 52.45 | 52.34 | -0.61% |
| CTBI | 2025-06-11 13:00:58 | | 52.56 | 52.44 | -0.31% |
| CTBI | 2025-06-11 14:01:12 | | 52.73 | 52.60 | 0.10% |
| CTBI | 2025-06-11 15:00:59 | | 52.55 | 52.46 | -0.23% |
| CTBI | 2025-06-11 16:01:13 | | 53.33 | 46.00 | -0.31% |
| CTBI | 2025-06-11 17:00:57 | | 53.33 | 51.51 | -0.30% |
| CTBI | 2025-06-11 18:01:14 | | 53.33 | 47.79 | -0.30% |
| CTBI | 2025-06-11 19:01:02 | | 53.33 | 46.00 | -0.30% |
| CTBI | 2025-06-11 20:01:13 | | 0.00 | 0.00 | -0.30% |
2025-06-12
|
| CTBI | 2025-06-12 05:01:03 | | 58.20 | 46.09 | -0.30% |
| CTBI | 2025-06-12 08:01:19 | | 57.81 | 46.00 | -0.30% |
| CTBI | 2025-06-12 10:01:17 | | 52.31 | 51.76 | -1.10% |
| CTBI | 2025-06-12 11:01:00 | | 52.21 | 52.08 | -0.87% |
| CTBI | 2025-06-12 12:01:20 | | 51.99 | 51.84 | -1.01% |
| CTBI | 2025-06-12 13:00:57 | | 51.92 | 51.77 | -1.27% |
| CTBI | 2025-06-12 14:01:15 | | 51.96 | 51.91 | -1.10% |
| CTBI | 2025-06-12 15:01:00 | | 52.03 | 51.98 | -0.95% |
| CTBI | 2025-06-12 16:01:12 | | 53.26 | 46.00 | -0.63% |
| CTBI | 2025-06-12 17:01:02 | | 52.71 | 51.18 | -0.63% |
| CTBI | 2025-06-12 18:01:17 | | 52.71 | 46.00 | -0.63% |
| CTBI | 2025-06-12 20:01:14 | | 0.00 | 0.00 | -0.63% |
2025-06-13
|
| CTBI | 2025-06-13 12:01:14 | | 50.98 | 50.89 | -1.43% |
| CTBI | 2025-06-13 13:01:02 | | 51.09 | 50.95 | -1.22% |
| CTBI | 2025-06-13 14:01:19 | | 50.97 | 50.85 | -1.43% |
| CTBI | 2025-06-13 15:01:03 | | 50.88 | 50.76 | -1.69% |
| CTBI | 2025-06-13 16:01:21 | | 53.26 | 46.00 | -3.10% |
| CTBI | 2025-06-13 17:01:00 | | 51.51 | 49.57 | -3.15% |
| CTBI | 2025-06-13 18:01:19 | | 57.81 | 46.00 | -3.15% |
| CTBI | 2025-06-13 20:01:21 | | 0.00 | 0.00 | -3.15% |
2025-06-16
|
| CTBI | 2025-06-16 05:01:04 | | 56.90 | 46.00 | -3.15% |
| CTBI | 2025-06-16 08:01:17 | | 57.29 | 46.00 | -3.15% |
| CTBI | 2025-06-16 10:01:23 | | 50.89 | 50.73 | 0.62% |
| CTBI | 2025-06-16 11:01:00 | | 50.98 | 50.86 | 0.70% |
| CTBI | 2025-06-16 12:01:16 | | 50.85 | 50.75 | 0.41% |
| CTBI | 2025-06-16 13:01:02 | | 50.85 | 50.64 | 0.31% |
| CTBI | 2025-06-16 14:01:18 | | 50.57 | 50.42 | -0.12% |
| CTBI | 2025-06-16 15:01:00 | | 50.46 | 50.34 | -0.17% |
| CTBI | 2025-06-16 16:01:17 | | 51.04 | 46.00 | -0.89% |
| CTBI | 2025-06-16 17:00:59 | | 51.03 | 49.11 | -0.91% |
| CTBI | 2025-06-16 18:01:19 | | 50.39 | 49.81 | -0.91% |
| CTBI | 2025-06-16 19:01:00 | | 50.22 | 49.64 | -0.91% |
| CTBI | 2025-06-16 20:01:14 | | 0.00 | 0.00 | -0.91% |
2025-06-17
|
| CTBI | 2025-06-17 05:01:31 | | 49.92 | 46.00 | -0.91% |
| CTBI | 2025-06-17 06:01:18 | | 55.55 | 46.00 | -0.91% |
| CTBI | 2025-06-17 08:01:15 | | 57.29 | 49.59 | -0.91% |
| CTBI | 2025-06-17 09:00:56 | | 57.29 | 46.00 | -0.91% |
| CTBI | 2025-06-17 10:01:17 | | 50.37 | 49.87 | -0.08% |
| CTBI | 2025-06-17 11:00:58 | | 50.12 | 49.96 | 0.04% |
| CTBI | 2025-06-17 12:01:15 | | 50.08 | 49.97 | -0.16% |
| CTBI | 2025-06-17 13:01:02 | | 50.16 | 50.05 | 0.06% |
| CTBI | 2025-06-17 14:01:17 | | 50.05 | 49.94 | -0.04% |
| CTBI | 2025-06-17 15:01:05 | | 49.95 | 49.89 | -0.28% |
| CTBI | 2025-06-17 16:01:16 | | 61.66 | 49.00 | -0.55% |
| CTBI | 2025-06-17 17:00:58 | | 50.74 | 49.00 | -0.56% |
| CTBI | 2025-06-17 18:01:17 | | 52.68 | 49.00 | -0.56% |
| CTBI | 2025-06-17 20:01:19 | | 0.00 | 0.00 | -0.56% |
2025-06-18
|
| CTBI | 2025-06-18 05:01:07 | | 55.78 | 46.00 | -0.56% |
| CTBI | 2025-06-18 08:01:18 | | 57.29 | 46.00 | -0.56% |
| CTBI | 2025-06-18 09:01:05 | | 50.03 | 46.00 | -0.56% |
| CTBI | 2025-06-18 10:01:18 | | 50.04 | 49.82 | 0.12% |
| CTBI | 2025-06-18 11:01:06 | | 50.25 | 50.10 | 0.64% |
| CTBI | 2025-06-18 12:01:14 | | 50.31 | 50.10 | 0.92% |
| CTBI | 2025-06-18 13:01:00 | | 50.26 | 50.07 | 0.90% |
| CTBI | 2025-06-18 14:01:19 | | 50.35 | 50.18 | 0.94% |
| CTBI | 2025-06-18 15:01:06 | | 50.16 | 50.07 | 0.70% |
| CTBI | 2025-06-18 16:01:23 | | 57.00 | 49.70 | 0.86% |
| CTBI | 2025-06-18 17:01:02 | | 51.17 | 49.25 | 0.86% |
| CTBI | 2025-06-18 18:01:16 | | 57.29 | 49.00 | 0.86% |
| CTBI | 2025-06-18 20:01:20 | | 0.00 | 0.00 | 0.86% |
2025-06-20
|
| CTBI | 2025-06-20 05:00:55 | | 56.07 | 46.00 | 0.86% |
| CTBI | 2025-06-20 08:01:13 | | 54.83 | 46.00 | 0.86% |
| CTBI | 2025-06-20 09:00:57 | | 57.29 | 50.48 | 0.86% |
| CTBI | 2025-06-20 10:01:18 | | 50.74 | 50.28 | 0.62% |
| CTBI | 2025-06-20 11:01:00 | | 50.35 | 50.20 | 0.00% |
| CTBI | 2025-06-20 12:01:15 | | 50.13 | 50.03 | -0.34% |
| CTBI | 2025-06-20 13:00:58 | | 50.28 | 50.13 | 0.04% |
| CTBI | 2025-06-20 14:01:20 | | 50.20 | 50.08 | -0.20% |
| CTBI | 2025-06-20 15:00:58 | | 50.36 | 50.25 | 0.12% |
| CTBI | 2025-06-20 16:05:57 | | 51.23 | 49.65 | 0.06% |
| CTBI | 2025-06-20 18:07:20 | | 50.60 | 50.02 | 0.06% |
| CTBI | 2025-06-20 19:01:09 | | 50.62 | 50.03 | 0.06% |
| CTBI | 2025-06-20 20:01:15 | | 0.00 | 0.00 | 0.06% |
2025-06-23
|
| CTBI | 2025-06-23 05:00:58 | | 56.23 | 46.00 | 0.06% |
| CTBI | 2025-06-23 08:38:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085225000069/0000350852-25-000069-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer) |
| CTBI | 2025-06-23 09:02:39 | | 57.29 | 46.00 | 0.06% |
| CTBI | 2025-06-23 10:03:10 | | 51.06 | 50.85 | 1.49% |
| CTBI | 2025-06-23 11:01:05 | | 51.29 | 50.80 | 1.43% |
| CTBI | 2025-06-23 12:01:12 | | 50.80 | 50.70 | 1.21% |
| CTBI | 2025-06-23 13:01:07 | | 50.63 | 50.55 | 0.72% |
| CTBI | 2025-06-23 14:01:18 | | 51.35 | 51.19 | 2.15% |
| CTBI | 2025-06-23 15:01:03 | | 51.54 | 51.43 | 2.57% |
| CTBI | 2025-06-23 16:01:17 | | 52.03 | 51.55 | 2.95% |
| CTBI | 2025-06-23 16:32:17
| Community Trust Bancorp: Still Banking On Upside |
| CTBI | 2025-06-23 17:01:05 | | 57.29 | 50.72 | 2.95% |
| CTBI | 2025-06-23 18:01:15 | | 52.01 | 51.42 | 2.95% |
| CTBI | 2025-06-23 19:01:03 | | 57.29 | 51.73 | 2.95% |
| CTBI | 2025-06-23 20:01:12 | | 52.30 | 51.71 | 2.95% |
| CTBI | 2025-06-23 21:01:08 | | 0.00 | 0.00 | 2.95% |
2025-06-24
|
| CTBI | 2025-06-24 05:01:03 | | 58.39 | 46.16 | 2.95% |
| CTBI | 2025-06-24 08:01:17 | | 57.29 | 46.00 | 2.95% |
| CTBI | 2025-06-24 09:01:03 | | 57.27 | 46.00 | 2.95% |
| CTBI | 2025-06-24 10:01:15 | | 52.39 | 51.99 | 1.05% |
| CTBI | 2025-06-24 10:11:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495425007327/0001654954-25-007327-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer) |
| CTBI | 2025-06-24 11:01:05 | | 52.84 | 52.73 | 2.07% |
| CTBI | 2025-06-24 12:01:17 | | 52.54 | 52.33 | 1.53% |
| CTBI | 2025-06-24 13:01:13 | | 52.44 | 52.32 | 1.35% |
| CTBI | 2025-06-24 14:01:18 | | 52.54 | 52.43 | 1.47% |
| CTBI | 2025-06-24 15:01:04 | | 52.58 | 52.47 | 1.49% |
| CTBI | 2025-06-24 16:01:21 | | 52.64 | 52.12 | 1.31% |
| CTBI | 2025-06-24 17:01:10 | | 52.67 | 52.07 | 1.28% |
| CTBI | 2025-06-24 18:01:19 | | 52.66 | 52.07 | 1.28% |
| CTBI | 2025-06-24 19:01:09 | | 52.64 | 52.05 | 1.28% |
| CTBI | 2025-06-24 19:29:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/908311/000090831125000048/0000908311-25-000048-index.htm
8-K - Creative Media & Community Trust Corp (0000908311) (Filer) |
| CTBI | 2025-06-24 20:01:12 | | 52.67 | 52.08 | 1.28% |
| CTBI | 2025-06-24 21:01:03 | | 0.00 | 0.00 | 1.28% |
2025-06-25
|
| CTBI | 2025-06-25 05:01:07 | | 58.59 | 46.45 | 1.28% |
| CTBI | 2025-06-25 08:01:18 | | 82.92 | 46.00 | 1.28% |
| CTBI | 2025-06-25 09:01:07 | | 83.79 | 46.00 | 1.28% |
| CTBI | 2025-06-25 10:01:20 | | 52.23 | 51.82 | -0.70% |
| CTBI | 2025-06-25 11:01:08 | | 52.24 | 52.11 | -0.23% |
| CTBI | 2025-06-25 12:01:20 | | 52.30 | 52.13 | -0.12% |
| CTBI | 2025-06-25 13:01:07 | | 52.36 | 52.20 | -0.25% |
| CTBI | 2025-06-25 14:01:19 | | 52.37 | 52.16 | -0.02% |
| CTBI | 2025-06-25 15:01:05 | | 52.33 | 52.17 | -0.23% |
| CTBI | 2025-06-25 16:01:17 | | 52.48 | 51.96 | -0.41% |
| CTBI | 2025-06-25 17:01:07 | | 53.18 | 51.14 | -0.40% |
| CTBI | 2025-06-25 18:01:18 | | 55.39 | 46.00 | -0.40% |
| CTBI | 2025-06-25 21:01:10 | | 0.00 | 0.00 | -0.40% |
2025-06-26
|
| CTBI | 2025-06-26 05:01:08 | | 58.38 | 46.29 | -0.40% |
| CTBI | 2025-06-26 07:01:10 | | 58.13 | 46.29 | -0.40% |
| CTBI | 2025-06-26 08:01:16 | | 56.97 | 46.00 | -0.40% |
| CTBI | 2025-06-26 09:01:08 | | 52.61 | 46.00 | -0.40% |
| CTBI | 2025-06-26 10:01:16 | | 52.57 | 52.12 | 0.40% |
| CTBI | 2025-06-26 11:01:02 | | 52.72 | 52.53 | 1.01% |
| CTBI | 2025-06-26 12:01:18 | | 52.61 | 52.50 | 0.88% |
| CTBI | 2025-06-26 13:01:08 | | 52.68 | 52.50 | 0.82% |
| CTBI | 2025-06-26 14:01:16 | | 52.65 | 52.54 | 0.95% |
| CTBI | 2025-06-26 15:01:04 | | 52.93 | 52.83 | 1.39% |
| CTBI | 2025-06-26 16:01:13 | | 53.37 | 53.21 | 2.08% |
| CTBI | 2025-06-26 16:44:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085225000073/0000350852-25-000073-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer) |
| CTBI | 2025-06-26 17:01:03 | | 54.27 | 52.19 | 2.07% |
| CTBI | 2025-06-26 18:01:24 | | 68.96 | 46.00 | 2.07% |
| CTBI | 2025-06-26 20:01:18 | | 0.00 | 0.00 | 2.07% |
2025-06-27
|
| CTBI | 2025-06-27 05:00:40 | | 59.74 | 47.36 | 2.07% |
| CTBI | 2025-06-27 08:00:45 | | 85.15 | 46.00 | 2.07% |
| CTBI | 2025-06-27 10:00:41 | | 53.78 | 53.39 | 0.56% |
| CTBI | 2025-06-27 11:00:36 | | 53.69 | 53.43 | 0.69% |
| CTBI | 2025-06-27 12:00:40 | | 53.41 | 53.27 | 0.17% |
| CTBI | 2025-06-27 13:00:34 | | 53.42 | 53.29 | 0.38% |
| CTBI | 2025-06-27 14:00:39 | | 53.33 | 53.25 | 0.21% |
| CTBI | 2025-06-27 15:00:46 | | 53.09 | 52.98 | -0.42% |
| CTBI | 2025-06-27 16:00:38 | | 53.20 | 53.04 | -0.15% |
| CTBI | 2025-06-27 17:00:33 | | 69.05 | 46.00 | -0.23% |
| CTBI | 2025-06-27 21:00:33 | | 0.00 | 0.00 | -0.23% |
2025-06-30
|
| CTBI | 2025-06-30 05:00:39 | | 59.60 | 47.21 | -0.23% |
| CTBI | 2025-06-30 08:00:39 | | 83.99 | 46.00 | -0.23% |
| CTBI | 2025-06-30 09:00:39 | | 68.62 | 46.00 | -0.23% |
| CTBI | 2025-06-30 10:00:38 | | 53.50 | 53.27 | 0.41% |
| CTBI | 2025-06-30 11:00:36 | | 53.05 | 52.97 | -0.19% |
| CTBI | 2025-06-30 12:00:36 | | 53.00 | 52.80 | -0.24% |
| CTBI | 2025-06-30 13:00:37 | | 53.11 | 52.97 | -0.11% |
| CTBI | 2025-06-30 14:00:45 | | 52.99 | 52.92 | -0.19% |
| CTBI | 2025-06-30 15:00:36 | | 53.36 | 53.22 | 0.41% |
| CTBI | 2025-06-30 16:00:44 | | 52.90 | 52.85 | -0.45% |
| CTBI | 2025-06-30 17:00:40 | | 53.93 | 51.90 | -0.32% |
| CTBI | 2025-06-30 18:00:45 | | 84.67 | 46.00 | -0.32% |
| CTBI | 2025-06-30 21:00:32 | | 0.00 | 0.00 | -0.32% |
2025-07-01
|
| CTBI | 2025-07-01 05:00:39 | | 59.12 | 46.86 | -0.32% |
| CTBI | 2025-07-01 08:00:41 | | 84.67 | 21.17 | -0.32% |
| CTBI | 2025-07-01 09:00:38 | | 83.98 | 21.17 | -0.32% |
| CTBI | 2025-07-01 10:00:35 | | 53.24 | 52.92 | 0.08% |
| CTBI | 2025-07-01 11:00:38 | | 53.69 | 53.63 | 1.28% |
| CTBI | 2025-07-01 12:00:36 | | 54.45 | 54.16 | 2.90% |
| CTBI | 2025-07-01 13:00:38 | | 54.71 | 54.21 | 3.13% |
| CTBI | 2025-07-01 14:00:47 | | 55.03 | 54.90 | 3.97% |
| CTBI | 2025-07-01 15:00:39 | | 54.99 | 54.78 | 3.97% |
| CTBI | 2025-07-01 16:00:38 | | 54.57 | 54.44 | 3.11% |
| CTBI | 2025-07-01 17:00:40 | | 55.63 | 53.54 | 3.17% |
| CTBI | 2025-07-01 18:00:37 | | 87.29 | 21.83 | 3.17% |
| CTBI | 2025-07-01 19:00:41 | | 87.29 | 54.54 | 3.17% |
| CTBI | 2025-07-01 20:00:39 | | 87.29 | 21.83 | 3.17% |
| CTBI | 2025-07-01 21:00:35 | | 0.00 | 0.00 | 3.17% |
2025-07-02
|
| CTBI | 2025-07-02 05:00:40 | | 61.34 | 48.66 | 3.17% |
| CTBI | 2025-07-02 08:00:41 | | 59.70 | 46.00 | 3.17% |
| CTBI | 2025-07-02 09:00:38 | | 70.22 | 46.00 | 3.17% |
| CTBI | 2025-07-02 10:00:40 | | 55.02 | 54.70 | 0.28% |
| CTBI | 2025-07-02 11:00:35 | | 55.14 | 55.06 | 0.98% |
| CTBI | 2025-07-02 12:00:37 | | 55.30 | 54.94 | 1.13% |
| CTBI | 2025-07-02 13:00:39 | | 54.99 | 54.85 | 0.66% |
| CTBI | 2025-07-02 14:00:45 | | 55.00 | 54.90 | 0.76% |
| CTBI | 2025-07-02 15:00:35 | | 55.19 | 55.10 | 1.02% |
| CTBI | 2025-07-02 16:00:39 | | 55.28 | 55.21 | 1.19% |
| CTBI | 2025-07-02 17:00:43 | | 56.23 | 54.12 | 1.08% |
| CTBI | 2025-07-02 18:00:41 | | 88.11 | 53.92 | 1.08% |
| CTBI | 2025-07-02 21:00:47 | | 0.00 | 0.00 | 1.08% |
2025-07-03
|
| CTBI | 2025-07-03 05:00:40 | | 61.89 | 49.10 | 1.08% |
| CTBI | 2025-07-03 08:00:48 | | 65.13 | 46.00 | 1.08% |
| CTBI | 2025-07-03 09:00:43 | | 88.28 | 46.00 | 1.08% |
| CTBI | 2025-07-03 10:00:41 | | 56.80 | 55.76 | 1.52% |
| CTBI | 2025-07-03 11:00:41 | | 56.32 | 55.99 | 1.50% |
| CTBI | 2025-07-03 12:00:40 | | 56.15 | 55.98 | 1.70% |
| CTBI | 2025-07-03 13:00:37 | | 56.11 | 55.95 | 1.69% |
| CTBI | 2025-07-03 14:00:36 | | 56.40 | 55.77 | 1.69% |
| CTBI | 2025-07-03 15:00:39 | | 56.38 | 55.76 | 1.69% |
| CTBI | 2025-07-03 18:00:39 | | 0.00 | 0.00 | 1.69% |
