investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-03-09
CTBI 2026-03-09 00:03:350.00 0.00 -0.76%
CTBI 2026-03-09 04:02:3959.12 57.10 -0.76%
CTBI 2026-03-09 05:01:4359.24 57.34 -0.76%
CTBI 2026-03-09 06:02:0959.54 57.34 -0.76%
CTBI 2026-03-09 07:01:4959.42 57.34 -0.76%
CTBI 2026-03-09 08:01:4959.24 57.34 -0.76%
CTBI 2026-03-09 10:02:0157.55 56.92 -4.10%
CTBI 2026-03-09 11:01:4257.79 57.43 -3.34%
CTBI 2026-03-09 12:02:3157.71 57.49 -3.67%
CTBI 2026-03-09 13:01:3857.79 57.50 -3.44%
CTBI 2026-03-09 14:02:0858.02 57.84 -3.11%
CTBI 2026-03-09 15:01:4258.06 57.82 -3.14%
CTBI 2026-03-09 16:02:0560.35 58.03 -0.88%
CTBI 2026-03-09 17:02:0660.35 58.03 -0.89%
CTBI 2026-03-09 20:10:320.00 0.00 -0.89%
2026-03-10
CTBI 2026-03-10 04:01:4660.06 58.65 -0.89%
CTBI 2026-03-10 05:01:2960.06 58.77 -0.89%
CTBI 2026-03-10 06:02:0360.95 58.89 -0.89%
CTBI 2026-03-10 07:01:3370.40 58.89 -0.89%
CTBI 2026-03-10 08:01:4859.06 58.30 -0.89%
CTBI 2026-03-10 09:11:1959.47 58.59 -0.89%
CTBI 2026-03-10 10:03:0859.03 58.50 -0.89%
CTBI 2026-03-10 11:01:2759.99 59.25 0.67%
CTBI 2026-03-10 12:01:5959.83 59.47 1.02%
CTBI 2026-03-10 13:02:3860.21 59.90 1.49%
CTBI 2026-03-10 14:02:0560.39 59.79 1.56%
CTBI 2026-03-10 15:02:3859.60 59.49 0.54%
CTBI 2026-03-10 16:01:5460.50 58.18 0.25%
CTBI 2026-03-10 20:01:560.00 0.00 0.25%
2026-03-11
CTBI 2026-03-11 04:01:4760.10 58.80 0.25%
CTBI 2026-03-11 05:01:3159.33 58.15 0.25%
CTBI 2026-03-11 06:01:5394.92 58.15 0.25%
CTBI 2026-03-11 07:01:3759.92 59.05 0.25%
CTBI 2026-03-11 08:01:4859.92 58.74 0.25%
CTBI 2026-03-11 09:01:3859.21 58.45 0.25%
CTBI 2026-03-11 10:01:4959.06 58.36 -0.91%
CTBI 2026-03-11 11:01:3058.92 58.67 -1.08%
CTBI 2026-03-11 12:01:4758.58 58.38 -1.55%
CTBI 2026-03-11 13:01:4058.65 58.51 -1.35%
CTBI 2026-03-11 14:01:4858.58 58.40 -1.50%
CTBI 2026-03-11 15:01:4158.65 58.52 -1.35%
CTBI 2026-03-11 16:01:4260.03 57.74 -0.74%
CTBI 2026-03-11 20:02:310.00 0.00 -0.74%
2026-03-12
CTBI 2026-03-12 04:02:0858.70 57.71 -0.74%
CTBI 2026-03-12 06:01:4458.88 50.00 -0.74%
CTBI 2026-03-12 07:01:3658.58 57.77 -0.74%
CTBI 2026-03-12 08:01:4658.46 57.12 -0.74%
CTBI 2026-03-12 09:01:3170.40 57.40 -0.74%
CTBI 2026-03-12 10:01:4858.32 57.51 -1.65%
CTBI 2026-03-12 11:01:3558.10 57.81 -1.69%
CTBI 2026-03-12 12:01:4958.62 58.26 -0.71%
CTBI 2026-03-12 13:01:3758.82 58.54 -0.57%
CTBI 2026-03-12 14:01:4658.89 58.58 -0.39%
CTBI 2026-03-12 15:01:3158.88 58.52 -0.27%
CTBI 2026-03-12 16:02:1060.20 53.33 0.25%
CTBI 2026-03-12 18:01:5760.20 57.88 0.25%
CTBI 2026-03-12 20:01:560.00 0.00 0.25%
2026-03-13
CTBI 2026-03-13 04:01:5358.50 57.33 0.00%
CTBI 2026-03-13 05:01:3893.60 58.21 0.00%
CTBI 2026-03-13 07:01:3759.67 58.50 0.00%
CTBI 2026-03-13 08:02:0759.67 58.68 0.00%
CTBI 2026-03-13 09:01:3075.09 58.65 0.00%
CTBI 2026-03-13 10:01:4758.30 57.71 -0.32%
CTBI 2026-03-13 11:01:3258.35 58.11 -0.37%
CTBI 2026-03-13 12:01:4658.57 58.24 -0.42%
CTBI 2026-03-13 13:01:3358.39 58.09 -0.36%
CTBI 2026-03-13 14:01:5458.53 58.15 -0.17%
CTBI 2026-03-13 15:01:3858.44 58.22 -0.12%
CTBI 2026-03-13 16:03:3259.76 57.49 -1.14%
CTBI 2026-03-13 17:01:3859.76 57.49 -1.15%
CTBI 2026-03-13 20:01:510.00 0.00 -1.15%
2026-03-16
CTBI 2026-03-16 04:02:0460.08 58.74 -1.15%
CTBI 2026-03-16 05:01:4859.49 58.33 -1.15%
CTBI 2026-03-16 06:01:5093.79 50.00 -1.15%
CTBI 2026-03-16 07:01:3659.90 58.68 -1.15%
CTBI 2026-03-16 08:01:4859.79 52.22 -1.15%
CTBI 2026-03-16 09:01:5060.08 58.95 -1.15%
CTBI 2026-03-16 10:01:5559.36 58.95 0.60%
CTBI 2026-03-16 11:01:4359.20 59.04 0.79%
CTBI 2026-03-16 12:02:0359.22 59.02 0.84%
CTBI 2026-03-16 13:02:0159.34 59.15 1.16%
CTBI 2026-03-16 14:02:0959.30 58.93 1.06%
CTBI 2026-03-16 15:02:2259.51 59.19 1.32%
CTBI 2026-03-16 16:02:1360.26 57.97 0.97%
CTBI 2026-03-16 20:02:050.00 0.00 0.97%
2026-03-17
CTBI 2026-03-17 04:02:0759.05 57.93 0.97%
CTBI 2026-03-17 06:02:1293.98 57.93 0.97%
CTBI 2026-03-17 07:01:4859.34 58.52 0.97%
CTBI 2026-03-17 08:02:0170.40 59.11 0.97%
CTBI 2026-03-17 09:02:0059.70 59.17 0.97%
CTBI 2026-03-17 10:02:1260.17 59.02 0.17%
CTBI 2026-03-17 11:01:4758.74 58.39 -1.02%
CTBI 2026-03-17 12:02:0658.53 58.30 -1.16%
CTBI 2026-03-17 13:01:5658.67 58.46 -0.78%
CTBI 2026-03-17 14:02:0658.66 58.46 -0.87%
CTBI 2026-03-17 15:02:0558.63 58.31 -0.85%
CTBI 2026-03-17 16:02:0259.76 57.25 -0.85%
CTBI 2026-03-17 17:05:4459.76 57.46 -0.85%
CTBI 2026-03-17 20:02:050.00 0.00 -0.85%
2026-03-18
CTBI 2026-03-18 04:02:1859.77 58.65 -0.85%
CTBI 2026-03-18 06:02:0760.35 58.65 -0.85%
CTBI 2026-03-18 07:02:0759.70 58.65 -0.85%
CTBI 2026-03-18 08:02:0359.18 58.31 -0.85%
CTBI 2026-03-18 09:01:5775.75 50.00 -0.85%
CTBI 2026-03-18 10:02:1058.10 57.97 -1.03%
CTBI 2026-03-18 11:03:4558.20 58.05 -0.66%
CTBI 2026-03-18 12:02:2158.13 57.89 -0.90%
CTBI 2026-03-18 13:03:1858.13 57.99 -0.78%
CTBI 2026-03-18 14:02:0458.36 58.17 -0.47%
CTBI 2026-03-18 15:02:1357.97 57.73 -1.12%
CTBI 2026-03-18 16:02:0658.87 56.61 -1.45%
CTBI 2026-03-18 17:03:4458.87 56.61 -1.47%
CTBI 2026-03-18 20:02:040.00 0.00 -1.47%
2026-03-19
CTBI 2026-03-19 04:02:2992.36 50.00 -1.47%
CTBI 2026-03-19 07:02:5865.40 50.00 -1.47%
CTBI 2026-03-19 08:02:3665.13 50.00 -1.47%
CTBI 2026-03-19 09:02:0570.10 50.00 -1.47%
CTBI 2026-03-19 10:02:1158.03 57.53 0.49%
CTBI 2026-03-19 11:02:2958.20 57.90 0.72%
CTBI 2026-03-19 12:02:0458.26 58.00 0.89%
CTBI 2026-03-19 13:02:0258.19 58.03 0.63%
CTBI 2026-03-19 14:02:0158.15 58.07 0.60%
CTBI 2026-03-19 15:02:1059.34 59.22 2.71%
CTBI 2026-03-19 15:27:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426002504/0001654954-26-002504-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-03-19 16:02:0065.40 57.79 2.06%
CTBI 2026-03-19 17:02:2365.40 57.79 2.10%
CTBI 2026-03-19 20:02:140.00 0.00 2.10%
2026-03-20
CTBI 2026-03-20 04:02:1194.28 50.00 2.10%
CTBI 2026-03-20 07:02:0564.59 53.15 2.10%
CTBI 2026-03-20 08:02:0365.40 52.36 2.10%
CTBI 2026-03-20 09:01:5864.47 53.37 2.10%
CTBI 2026-03-20 10:02:0258.97 58.24 -0.87%
CTBI 2026-03-20 11:01:5658.33 58.10 -1.04%
CTBI 2026-03-20 12:02:0558.38 58.18 -1.23%
CTBI 2026-03-20 13:01:5858.44 58.17 -0.76%
CTBI 2026-03-20 14:02:1258.37 58.19 -1.16%
CTBI 2026-03-20 15:02:0958.39 58.31 -0.94%
CTBI 2026-03-20 16:02:1759.75 57.45 -0.57%
CTBI 2026-03-20 17:02:0759.75 57.45 -0.56%
CTBI 2026-03-20 20:02:180.00 0.00 -0.56%
2026-03-23
CTBI 2026-03-23 04:02:1558.59 50.00 -0.56%
CTBI 2026-03-23 05:01:5858.47 57.42 -0.56%
CTBI 2026-03-23 06:02:3058.41 57.13 -0.56%
CTBI 2026-03-23 07:01:5065.40 50.00 0.00%
CTBI 2026-03-23 08:02:1165.40 59.36 2.00%
CTBI 2026-03-23 09:01:5860.93 59.36 2.00%
CTBI 2026-03-23 10:02:1160.70 59.44 2.85%
CTBI 2026-03-23 11:02:0260.92 60.75 3.73%
CTBI 2026-03-23 12:02:2060.49 60.32 3.05%
CTBI 2026-03-23 13:01:5560.33 60.12 2.87%
CTBI 2026-03-23 14:02:1660.36 60.12 2.72%
CTBI 2026-03-23 15:02:0160.31 60.12 2.87%
CTBI 2026-03-23 16:02:3861.04 58.69 2.14%
CTBI 2026-03-23 17:02:1561.04 58.69 2.15%
CTBI 2026-03-23 20:03:150.00 0.00 2.15%
2026-03-24
CTBI 2026-03-24 04:02:5795.16 50.00 2.15%
CTBI 2026-03-24 05:01:5860.26 50.00 2.15%
CTBI 2026-03-24 06:03:0395.76 50.00 2.15%
CTBI 2026-03-24 07:01:4860.37 59.33 2.15%
CTBI 2026-03-24 08:02:0459.85 59.32 2.15%
CTBI 2026-03-24 09:01:5069.75 50.00 -0.85%
CTBI 2026-03-24 10:02:1559.89 59.27 0.07%
CTBI 2026-03-24 11:01:5160.43 60.28 0.99%
CTBI 2026-03-24 12:02:0660.69 60.51 1.42%
CTBI 2026-03-24 13:02:1560.47 60.27 1.06%
CTBI 2026-03-24 14:02:2160.59 60.42 1.18%
CTBI 2026-03-24 15:01:5360.66 60.50 1.25%
CTBI 2026-03-24 16:02:1161.44 59.10 0.70%
CTBI 2026-03-24 17:01:4761.44 59.10 0.69%
CTBI 2026-03-24 18:02:1870.40 59.10 0.69%
CTBI 2026-03-24 20:02:190.00 0.00 0.69%
2026-03-25
CTBI 2026-03-25 04:02:3661.76 60.57 0.69%
CTBI 2026-03-25 06:02:2596.41 60.51 0.69%
CTBI 2026-03-25 07:01:5361.46 60.57 0.69%
CTBI 2026-03-25 08:02:0361.46 60.63 0.69%
CTBI 2026-03-25 09:01:5061.16 60.51 0.69%
CTBI 2026-03-25 10:02:2960.73 60.32 0.20%
CTBI 2026-03-25 11:02:1360.21 59.79 -0.42%
CTBI 2026-03-25 12:02:0460.27 60.02 -0.08%
CTBI 2026-03-25 13:01:5560.23 60.02 -0.33%
CTBI 2026-03-25 14:02:1460.08 59.97 -0.50%
CTBI 2026-03-25 15:02:0159.90 59.73 -0.72%
CTBI 2026-03-25 16:02:2061.32 58.99 -0.17%
CTBI 2026-03-25 20:02:280.00 0.00 -0.17%
2026-03-26
CTBI 2026-03-26 04:02:0996.24 38.70 -0.17%
CTBI 2026-03-26 05:02:2160.15 59.25 -1.36%
CTBI 2026-03-26 06:02:2495.08 59.07 -0.55%
CTBI 2026-03-26 07:02:0670.40 59.25 -0.20%
CTBI 2026-03-26 08:02:0759.90 58.95 -0.20%
CTBI 2026-03-26 09:03:3759.90 59.01 -0.20%
CTBI 2026-03-26 10:02:0760.13 59.76 -0.43%
CTBI 2026-03-26 11:02:0760.23 59.94 -0.03%
CTBI 2026-03-26 12:30:00
Community Trust Bancorp: Better Asset Quality, Cheaper Valuation (Upgrade)
CTBI 2026-03-26 13:02:2760.19 60.07 0.13%
CTBI 2026-03-26 14:02:2660.32 60.11 0.30%
CTBI 2026-03-26 15:02:2260.48 60.37 0.56%
CTBI 2026-03-26 16:02:4961.84 59.46 0.83%
CTBI 2026-03-26 20:02:250.00 0.00 0.83%
2026-03-27
CTBI 2026-03-27 04:02:3196.25 60.22 -0.48%
CTBI 2026-03-27 05:02:0360.88 38.70 -0.48%
CTBI 2026-03-27 06:02:5496.93 38.70 -0.48%
CTBI 2026-03-27 07:02:3860.94 59.43 -0.48%
CTBI 2026-03-27 08:02:1570.40 38.70 -0.48%
CTBI 2026-03-27 09:01:4960.64 43.10 -0.48%
CTBI 2026-03-27 09:03:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426002870/0001654954-26-002870-index.htm
10-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-03-27 10:02:4360.10 59.73 -1.16%
CTBI 2026-03-27 11:02:1260.23 60.06 -0.75%
CTBI 2026-03-27 12:02:5360.19 59.70 -1.11%
CTBI 2026-03-27 13:02:3460.36 59.70 -0.95%
CTBI 2026-03-27 14:02:2760.08 59.99 -0.95%
CTBI 2026-03-27 15:02:2060.15 59.98 -0.83%
CTBI 2026-03-27 16:02:3261.09 58.76 -1.18%
CTBI 2026-03-27 17:02:1561.09 58.76 -1.17%
CTBI 2026-03-27 20:01:540.00 0.00 -1.17%
2026-03-30
CTBI 2026-03-30 04:02:2095.87 38.70 -0.94%
CTBI 2026-03-30 07:01:4460.81 38.70 -0.94%
CTBI 2026-03-30 08:02:0560.81 59.92 -0.94%
CTBI 2026-03-30 09:02:3061.11 60.04 -0.94%
CTBI 2026-03-30 10:02:0260.43 60.17 0.48%
CTBI 2026-03-30 11:01:4460.21 60.06 0.48%
CTBI 2026-03-30 12:02:0460.59 60.30 0.78%
CTBI 2026-03-30 13:01:4560.50 60.36 0.73%
CTBI 2026-03-30 14:02:0660.50 60.35 0.84%
CTBI 2026-03-30 15:01:5060.52 60.42 0.84%
CTBI 2026-03-30 16:02:0761.73 54.93 1.01%
CTBI 2026-03-30 17:01:5561.73 54.93 1.02%
CTBI 2026-03-30 19:01:5461.73 59.36 1.02%
CTBI 2026-03-30 20:02:130.00 0.00 1.02%
2026-03-31
CTBI 2026-03-31 04:02:4496.84 38.70 1.02%
CTBI 2026-03-31 05:02:2796.70 38.70 1.02%
CTBI 2026-03-31 06:02:0596.51 38.70 1.02%
CTBI 2026-03-31 07:01:4870.40 60.72 1.02%
CTBI 2026-03-31 08:02:0462.04 61.02 1.02%
CTBI 2026-03-31 09:01:5262.04 60.90 1.02%
CTBI 2026-03-31 10:02:0260.75 60.52 0.35%
CTBI 2026-03-31 11:01:5460.49 60.35 -0.30%
CTBI 2026-03-31 12:02:1460.46 60.28 -0.28%
CTBI 2026-03-31 13:01:5561.06 60.65 0.60%
CTBI 2026-03-31 14:02:1460.70 60.63 0.25%
CTBI 2026-03-31 15:02:0560.72 60.61 0.30%
CTBI 2026-03-31 16:02:2661.92 60.83 0.32%
CTBI 2026-03-31 17:02:0661.92 60.86 0.31%
CTBI 2026-03-31 20:02:210.00 0.00 0.31%
2026-04-01
CTBI 2026-04-01 04:02:2261.32 60.42 0.00%
CTBI 2026-04-01 05:02:1161.63 60.42 0.00%
CTBI 2026-04-01 06:02:2161.26 38.70 0.03%
CTBI 2026-04-01 07:02:0661.63 38.70 0.03%
CTBI 2026-04-01 08:02:1261.93 60.85 0.03%
CTBI 2026-04-01 09:02:2961.63 60.74 0.03%
CTBI 2026-04-01 10:02:3561.67 60.95 1.04%
CTBI 2026-04-01 11:01:5861.88 61.74 1.88%
CTBI 2026-04-01 12:02:4662.21 61.94 2.23%
CTBI 2026-04-01 13:01:4861.89 61.69 1.92%
CTBI 2026-04-01 14:02:0461.57 61.45 1.24%
CTBI 2026-04-01 15:01:5261.49 61.40 1.29%
CTBI 2026-04-01 16:02:1662.78 60.39 1.42%
CTBI 2026-04-01 20:02:110.00 0.00 1.42%
2026-04-02
CTBI 2026-04-02 04:02:0397.91 60.17 1.42%
CTBI 2026-04-02 05:01:4561.02 60.17 1.42%
CTBI 2026-04-02 06:01:5761.02 55.00 1.42%
CTBI 2026-04-02 07:01:3661.22 60.23 1.42%
CTBI 2026-04-02 08:02:3961.14 59.74 1.42%
CTBI 2026-04-02 09:01:4161.02 59.74 1.42%
CTBI 2026-04-02 10:02:0060.79 60.48 -0.97%
CTBI 2026-04-02 11:01:3461.44 61.22 -0.28%
CTBI 2026-04-02 12:01:5661.63 61.40 0.07%
CTBI 2026-04-02 13:01:3861.68 61.49 0.20%
CTBI 2026-04-02 14:01:5561.75 61.70 0.28%
CTBI 2026-04-02 15:01:4461.87 61.77 0.33%
CTBI 2026-04-02 16:01:5662.96 56.01 0.30%
CTBI 2026-04-02 17:01:4362.07 61.47 0.29%
CTBI 2026-04-02 18:02:0462.06 61.47 0.29%
CTBI 2026-04-02 19:01:4762.06 61.44 0.29%
CTBI 2026-04-02 20:02:020.00 0.00 0.29%
2026-04-06
CTBI 2026-04-06 04:02:0165.00 55.00 0.29%
CTBI 2026-04-06 05:01:3665.00 61.46 0.29%
CTBI 2026-04-06 06:01:5665.00 55.00 0.29%
CTBI 2026-04-06 07:02:0862.19 61.33 0.29%
CTBI 2026-04-06 08:01:5062.25 61.33 0.29%
CTBI 2026-04-06 09:01:4262.06 61.21 0.29%
CTBI 2026-04-06 10:02:0362.01 61.30 0.00%
CTBI 2026-04-06 11:01:4562.18 61.92 0.52%
CTBI 2026-04-06 12:01:5762.39 61.95 0.78%
CTBI 2026-04-06 13:01:4662.01 61.43 0.32%
CTBI 2026-04-06 14:02:0562.57 62.38 1.22%
CTBI 2026-04-06 15:01:3962.77 62.43 1.48%
CTBI 2026-04-06 16:02:2363.74 61.31 1.25%
CTBI 2026-04-06 20:02:110.00 0.00 1.25%
2026-04-07
CTBI 2026-04-07 04:01:5965.00 55.00 1.25%
CTBI 2026-04-07 05:01:4963.14 61.90 1.25%
CTBI 2026-04-07 06:02:0265.00 55.00 1.25%
CTBI 2026-04-07 07:01:4562.52 61.40 1.25%
CTBI 2026-04-07 08:02:1562.52 55.00 1.25%
CTBI 2026-04-07 09:01:3862.42 61.71 1.25%
CTBI 2026-04-07 10:01:5962.52 62.18 -0.03%
CTBI 2026-04-07 11:01:4562.57 62.40 0.19%
CTBI 2026-04-07 12:02:0962.77 62.48 0.40%
CTBI 2026-04-07 13:01:5062.76 62.53 0.18%
CTBI 2026-04-07 14:02:0262.85 62.53 0.44%
CTBI 2026-04-07 15:01:4462.69 62.44 0.06%
CTBI 2026-04-07 16:02:0063.94 56.78 0.29%
CTBI 2026-04-07 19:01:4365.00 61.48 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.