investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-02-02
CTBI 2026-02-02 00:02:580.00 0.00 0.46%
CTBI 2026-02-02 05:01:1698.10 50.00 0.46%
CTBI 2026-02-02 06:01:3162.00 50.00 0.46%
CTBI 2026-02-02 07:01:2498.10 50.00 0.46%
CTBI 2026-02-02 08:01:3962.31 61.09 0.46%
CTBI 2026-02-02 09:01:2062.31 61.27 0.46%
CTBI 2026-02-02 10:01:3662.12 61.40 0.46%
CTBI 2026-02-02 11:01:1863.79 62.48 1.94%
CTBI 2026-02-02 12:01:3463.09 62.98 2.17%
CTBI 2026-02-02 13:01:2363.17 63.02 2.17%
CTBI 2026-02-02 14:01:3262.97 62.81 1.94%
CTBI 2026-02-02 15:01:3862.89 62.80 1.87%
CTBI 2026-02-02 16:01:5263.17 63.04 2.33%
CTBI 2026-02-02 17:01:1964.07 61.61 1.84%
CTBI 2026-02-02 18:01:4964.07 61.61 1.83%
CTBI 2026-02-02 21:02:390.00 0.00 1.83%
2026-02-03
CTBI 2026-02-03 05:01:1763.39 62.83 1.83%
CTBI 2026-02-03 07:01:2198.01 62.83 1.83%
CTBI 2026-02-03 08:01:3163.45 62.83 1.83%
CTBI 2026-02-03 11:01:1564.83 63.40 1.18%
CTBI 2026-02-03 12:01:3363.57 63.33 0.84%
CTBI 2026-02-03 13:01:2763.05 62.80 0.10%
CTBI 2026-02-03 14:01:4263.09 62.92 0.29%
CTBI 2026-02-03 15:01:2363.68 63.28 1.02%
CTBI 2026-02-03 16:01:4163.11 62.93 0.19%
CTBI 2026-02-03 17:01:2464.63 62.15 0.91%
CTBI 2026-02-03 17:01:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085226000035/0000350852-26-000035-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-02-03 18:01:4364.63 62.15 0.89%
CTBI 2026-02-03 21:02:500.00 0.00 0.89%
2026-02-04
CTBI 2026-02-04 05:01:2363.81 63.38 0.89%
CTBI 2026-02-04 07:01:2069.00 63.38 0.89%
CTBI 2026-02-04 08:01:2964.07 63.38 0.89%
CTBI 2026-02-04 11:01:1664.98 64.06 1.94%
CTBI 2026-02-04 12:01:5064.70 64.36 1.59%
CTBI 2026-02-04 13:01:2464.72 64.56 2.05%
CTBI 2026-02-04 14:01:5364.83 64.65 2.21%
CTBI 2026-02-04 15:01:2264.69 64.40 1.88%
CTBI 2026-02-04 16:01:4064.51 64.40 1.77%
CTBI 2026-02-04 17:01:1564.95 62.75 0.97%
CTBI 2026-02-04 18:01:3864.95 62.75 0.96%
CTBI 2026-02-04 21:02:590.00 0.00 0.96%
2026-02-05
CTBI 2026-02-05 05:01:2664.94 63.36 0.96%
CTBI 2026-02-05 07:01:2869.00 60.21 0.96%
CTBI 2026-02-05 09:01:1763.99 60.21 0.96%
2026-02-06
CTBI 2026-02-06 10:02:17100.10 64.30 0.16%
CTBI 2026-02-06 11:01:2065.23 64.87 1.50%
CTBI 2026-02-06 12:01:3865.45 65.22 1.89%
CTBI 2026-02-06 13:01:2665.45 65.20 1.72%
CTBI 2026-02-06 14:01:4265.30 65.14 1.77%
CTBI 2026-02-06 15:01:2765.31 65.14 1.77%
CTBI 2026-02-06 16:01:4365.58 65.23 1.95%
CTBI 2026-02-06 17:01:2666.80 64.22 2.06%
CTBI 2026-02-06 21:01:260.00 0.00 2.06%
2026-02-09
CTBI 2026-02-09 05:01:2666.07 65.04 2.06%
CTBI 2026-02-09 06:01:4166.14 64.84 2.06%
CTBI 2026-02-09 07:01:26100.10 60.92 -0.67%
CTBI 2026-02-09 08:01:37100.10 62.88 -0.67%
CTBI 2026-02-09 09:01:2165.81 64.84 -0.67%
CTBI 2026-02-09 10:01:3766.14 60.92 -0.67%
CTBI 2026-02-09 11:01:1865.41 64.59 -0.56%
CTBI 2026-02-09 12:01:3565.71 65.26 -0.02%
CTBI 2026-02-09 13:01:2365.72 65.48 0.37%
CTBI 2026-02-09 14:01:3465.52 65.23 -0.14%
CTBI 2026-02-09 15:01:2465.60 65.31 -0.05%
CTBI 2026-02-09 16:02:0665.51 65.18 -0.26%
CTBI 2026-02-09 17:01:1965.98 63.47 -1.18%
CTBI 2026-02-09 18:01:3265.98 63.47 -1.16%
2026-02-10
CTBI 2026-02-10 05:01:2965.28 64.14 -1.16%
CTBI 2026-02-10 06:01:39100.10 64.08 -1.16%
CTBI 2026-02-10 07:01:19100.10 60.92 -1.16%
CTBI 2026-02-10 08:01:40100.10 62.14 -1.16%
CTBI 2026-02-10 10:01:4264.91 64.40 -1.16%
CTBI 2026-02-10 11:01:2165.44 64.20 0.41%
CTBI 2026-02-10 12:01:3264.70 64.19 -0.47%
CTBI 2026-02-10 13:01:3764.88 64.23 -0.26%
CTBI 2026-02-10 14:09:5864.53 64.19 -0.70%
CTBI 2026-02-10 15:01:4263.83 63.58 -1.33%
CTBI 2026-02-10 16:01:4063.95 63.69 -1.28%
CTBI 2026-02-10 17:01:2664.99 62.52 -1.47%
CTBI 2026-02-10 18:02:2764.99 62.52 -1.48%
CTBI 2026-02-10 21:03:270.00 0.00 -1.48%
2026-02-11
CTBI 2026-02-11 05:01:2264.31 63.24 -1.48%
CTBI 2026-02-11 07:01:19102.00 61.20 -1.48%
CTBI 2026-02-11 08:01:32102.00 62.80 -1.48%
CTBI 2026-02-11 10:01:3264.70 63.79 -1.48%
CTBI 2026-02-11 11:01:3564.56 63.30 0.68%
CTBI 2026-02-11 12:01:3563.62 63.28 -0.65%
CTBI 2026-02-11 13:01:1963.96 63.60 -0.11%
CTBI 2026-02-11 14:01:3863.68 63.37 -0.39%
CTBI 2026-02-11 15:01:1963.65 63.35 -0.32%
CTBI 2026-02-11 16:01:4264.07 63.40 -0.02%
CTBI 2026-02-11 17:01:2164.86 62.39 -0.19%
CTBI 2026-02-11 19:01:2863.99 63.35 -0.19%
CTBI 2026-02-11 20:01:3664.86 62.39 -0.19%
CTBI 2026-02-11 21:01:450.00 0.00 -0.19%
2026-02-12
CTBI 2026-02-12 05:01:2664.25 63.07 -0.19%
CTBI 2026-02-12 06:01:5364.25 60.92 -0.19%
CTBI 2026-02-12 07:01:2869.00 60.92 -0.19%
CTBI 2026-02-12 08:01:3869.00 62.99 -0.19%
CTBI 2026-02-12 09:01:3169.00 63.62 -0.19%
CTBI 2026-02-12 10:01:3964.25 63.69 -0.19%
CTBI 2026-02-12 11:01:4764.72 63.38 0.61%
CTBI 2026-02-12 12:02:0663.22 62.33 -0.55%
CTBI 2026-02-12 13:07:0462.72 62.27 -1.65%
CTBI 2026-02-12 14:01:3962.78 62.32 -1.71%
CTBI 2026-02-12 15:01:3963.14 62.75 -0.74%
CTBI 2026-02-12 16:01:4163.60 63.24 -0.03%
CTBI 2026-02-12 17:01:5864.97 62.47 0.16%
CTBI 2026-02-12 21:02:570.00 0.00 0.16%
2026-02-13
CTBI 2026-02-13 05:02:4764.34 63.08 0.16%
CTBI 2026-02-13 06:01:3964.34 63.21 0.16%
CTBI 2026-02-13 07:01:2069.00 63.15 0.16%
CTBI 2026-02-13 08:02:4264.34 63.34 0.16%
CTBI 2026-02-13 09:01:4664.02 63.08 0.16%
CTBI 2026-02-13 10:01:4669.00 63.52 0.16%
CTBI 2026-02-13 11:01:5663.80 62.59 -1.29%
CTBI 2026-02-13 12:01:3563.70 63.45 -0.22%
CTBI 2026-02-13 13:02:0064.07 63.81 0.24%
CTBI 2026-02-13 14:02:0163.88 63.40 -0.16%
CTBI 2026-02-13 15:01:2063.86 63.69 -0.05%
CTBI 2026-02-13 16:01:3563.62 63.47 -0.35%
CTBI 2026-02-13 17:01:1764.85 62.36 -0.17%
CTBI 2026-02-13 21:02:110.00 0.00 -0.17%
2026-02-17
CTBI 2026-02-17 05:01:2564.22 62.96 -0.17%
CTBI 2026-02-17 06:01:3364.22 63.28 -0.17%
CTBI 2026-02-17 07:01:1969.00 61.05 -0.17%
CTBI 2026-02-17 08:01:3864.16 62.96 -0.17%
CTBI 2026-02-17 09:01:1963.90 63.15 -0.17%
CTBI 2026-02-17 10:01:3364.16 63.28 -0.17%
CTBI 2026-02-17 11:01:1864.95 63.05 0.47%
CTBI 2026-02-17 12:01:3864.00 63.64 0.27%
CTBI 2026-02-17 13:01:2164.26 63.79 0.42%
CTBI 2026-02-17 14:01:3364.11 63.77 0.30%
CTBI 2026-02-17 15:01:2064.20 63.93 0.57%
CTBI 2026-02-17 16:01:3564.61 64.26 1.24%
CTBI 2026-02-17 17:01:2065.42 62.90 0.89%
CTBI 2026-02-17 17:17:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000163156926000012/0001631569-26-000012-index.htm
10-K - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI 2026-02-17 17:32:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000163156926000013/0001631569-26-000013-index.htm
8-K - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI 2026-02-17 18:01:3465.42 62.90 0.90%
CTBI 2026-02-17 22:03:040.00 0.00 0.90%
2026-02-18
CTBI 2026-02-18 05:01:1864.80 63.83 0.90%
CTBI 2026-02-18 07:01:1969.00 60.92 0.90%
CTBI 2026-02-18 08:01:3664.80 63.83 0.90%
CTBI 2026-02-18 09:01:2364.66 63.71 0.90%
CTBI 2026-02-18 10:01:3964.45 63.78 0.90%
CTBI 2026-02-18 11:01:1965.05 63.88 0.47%
CTBI 2026-02-18 12:01:3464.45 64.08 0.13%
CTBI 2026-02-18 13:01:2064.00 63.58 -0.47%
CTBI 2026-02-18 14:01:3663.96 63.70 -0.63%
CTBI 2026-02-18 15:01:2263.68 63.55 -0.90%
CTBI 2026-02-18 16:01:3963.39 63.14 -1.23%
CTBI 2026-02-18 17:01:1964.47 61.99 -1.46%
CTBI 2026-02-18 18:01:3564.47 61.99 -1.45%
CTBI 2026-02-18 21:02:470.00 0.00 -1.45%
2026-02-19
CTBI 2026-02-19 05:01:2263.85 62.73 -1.45%
CTBI 2026-02-19 06:01:3763.85 62.59 -1.45%
CTBI 2026-02-19 07:01:34101.15 60.70 -1.45%
CTBI 2026-02-19 08:01:3463.46 62.74 -1.45%
CTBI 2026-02-19 09:01:2063.53 62.67 -1.45%
CTBI 2026-02-19 10:01:3263.22 62.67 -1.45%
CTBI 2026-02-19 11:01:1863.65 62.61 -0.47%
CTBI 2026-02-19 12:01:3862.78 62.63 -0.86%
CTBI 2026-02-19 13:01:2062.57 62.13 -1.36%
CTBI 2026-02-19 14:01:3362.56 62.32 -1.20%
CTBI 2026-02-19 15:01:2062.48 62.07 -1.43%
CTBI 2026-02-19 16:01:3662.25 61.95 -1.70%
CTBI 2026-02-19 17:01:2163.69 61.26 -1.17%
CTBI 2026-02-19 18:01:3663.69 61.26 -1.19%
CTBI 2026-02-19 21:02:400.00 0.00 -1.19%
2026-02-20
CTBI 2026-02-20 05:01:1863.28 61.85 -1.19%
CTBI 2026-02-20 07:01:2069.00 60.92 -1.19%
CTBI 2026-02-20 09:01:2562.82 60.92 -1.19%
CTBI 2026-02-20 10:01:3562.46 61.54 -1.19%
CTBI 2026-02-20 11:01:1863.42 62.87 1.47%
CTBI 2026-02-20 12:01:3463.03 62.48 0.38%
CTBI 2026-02-20 13:01:4163.22 62.69 1.08%
CTBI 2026-02-20 14:01:4463.19 63.00 0.85%
CTBI 2026-02-20 15:01:3063.56 63.18 1.58%
CTBI 2026-02-20 16:01:3563.68 63.32 1.76%
CTBI 2026-02-20 17:01:5964.81 62.34 1.76%
CTBI 2026-02-20 18:01:3764.81 62.34 1.78%
CTBI 2026-02-20 21:03:100.00 0.00 1.78%
2026-02-23
CTBI 2026-02-23 05:01:3063.57 63.01 1.78%
CTBI 2026-02-23 06:01:3563.88 63.02 1.78%
CTBI 2026-02-23 07:01:1869.00 62.94 1.78%
CTBI 2026-02-23 08:01:3463.88 63.07 1.78%
CTBI 2026-02-23 09:01:1763.56 63.00 1.78%
CTBI 2026-02-23 10:01:3563.44 62.95 1.78%
CTBI 2026-02-23 11:01:1862.73 62.04 -1.39%
CTBI 2026-02-23 12:01:4361.37 61.00 -3.73%
CTBI 2026-02-23 13:01:2661.48 61.13 -3.27%
CTBI 2026-02-23 14:01:4460.97 60.55 -4.23%
CTBI 2026-02-23 15:01:2361.10 60.67 -4.34%
CTBI 2026-02-23 16:01:3760.93 60.64 -4.24%
CTBI 2026-02-23 17:01:2662.18 60.21 -4.16%
CTBI 2026-02-23 18:01:3262.18 60.21 -4.09%
CTBI 2026-02-23 21:03:070.00 0.00 -4.09%
2026-02-24
CTBI 2026-02-24 05:01:2461.57 60.55 -4.09%
CTBI 2026-02-24 06:01:3561.50 60.44 -4.09%
CTBI 2026-02-24 07:01:1969.00 60.21 -4.09%
CTBI 2026-02-24 08:01:3361.50 60.43 -4.09%
CTBI 2026-02-24 10:01:3361.51 60.70 -4.09%
CTBI 2026-02-24 11:01:1961.61 60.54 -0.05%
CTBI 2026-02-24 12:01:3461.20 60.50 0.09%
CTBI 2026-02-24 13:01:2961.56 60.88 0.74%
CTBI 2026-02-24 14:02:0161.53 61.08 0.66%
CTBI 2026-02-24 15:01:4961.53 61.06 0.22%
CTBI 2026-02-24 16:02:1061.41 61.01 0.52%
CTBI 2026-02-24 17:01:3862.95 60.21 1.21%
CTBI 2026-02-24 18:01:4762.95 60.21 1.26%
CTBI 2026-02-24 21:02:310.00 0.00 1.26%
2026-02-25
CTBI 2026-02-25 05:01:1562.34 61.24 1.26%
CTBI 2026-02-25 07:01:1969.00 60.21 1.26%
CTBI 2026-02-25 09:01:5962.65 61.73 1.26%
CTBI 2026-02-25 10:01:4262.65 61.80 1.26%
CTBI 2026-02-25 11:01:2361.95 61.23 0.34%
CTBI 2026-02-25 12:01:4062.17 61.36 -0.25%
CTBI 2026-02-25 13:01:3162.67 62.14 1.20%
CTBI 2026-02-25 14:01:4762.63 62.14 1.28%
CTBI 2026-02-25 15:01:3562.59 62.36 1.12%
CTBI 2026-02-25 16:01:4462.70 62.35 1.05%
CTBI 2026-02-25 18:01:3463.70 61.27 1.23%
CTBI 2026-02-25 21:02:580.00 0.00 1.23%
2026-02-26
CTBI 2026-02-26 05:01:1469.00 60.21 1.23%
CTBI 2026-02-26 10:01:2962.97 62.19 1.23%
CTBI 2026-02-26 11:01:1763.55 61.40 0.08%
CTBI 2026-02-26 12:01:4262.16 61.86 -0.65%
CTBI 2026-02-26 13:01:2361.86 61.65 -1.20%
CTBI 2026-02-26 14:01:3362.14 61.74 -0.87%
CTBI 2026-02-26 15:01:2462.33 62.00 -0.31%
CTBI 2026-02-26 16:01:3562.75 62.55 0.15%
CTBI 2026-02-26 17:01:2563.98 61.52 0.44%
CTBI 2026-02-26 18:02:2563.98 61.52 0.43%
CTBI 2026-02-26 21:01:260.00 0.00 0.43%
2026-02-27
CTBI 2026-02-27 05:01:2062.99 61.93 0.43%
CTBI 2026-02-27 06:01:3762.67 61.93 0.43%
CTBI 2026-02-27 07:01:3269.00 60.21 0.43%
CTBI 2026-02-27 08:01:3362.61 60.47 0.43%
CTBI 2026-02-27 10:01:3462.30 60.47 0.43%
CTBI 2026-02-27 10:02:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000114036126007058/0001140361-26-007058-index.htm
10-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-02-27 11:01:1561.00 59.90 -3.99%
CTBI 2026-02-27 12:01:3360.80 60.45 -3.09%
CTBI 2026-02-27 13:01:2460.86 60.20 -3.70%
CTBI 2026-02-27 14:01:4360.31 60.08 -4.23%
CTBI 2026-02-27 15:01:1860.52 60.23 -3.76%
CTBI 2026-02-27 16:01:4060.11 59.81 -4.50%
CTBI 2026-02-27 17:01:1661.21 58.92 -4.32%
CTBI 2026-02-27 18:01:4061.21 58.92 -4.30%
CTBI 2026-02-27 21:03:140.00 0.00 -4.30%
2026-03-02
CTBI 2026-03-02 05:01:2659.43 58.92 -4.30%
CTBI 2026-03-02 06:01:3859.73 58.92 -4.30%
CTBI 2026-03-02 07:01:2069.00 58.92 -4.30%
CTBI 2026-03-02 08:02:0359.85 58.92 -4.30%
CTBI 2026-03-02 09:01:2159.79 58.92 -4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.