investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-21
CTBI 2026-04-21 20:02:010.00 0.00 0.65%
2026-04-22
CTBI 2026-04-22 04:02:1565.69 26.26 0.65%
CTBI 2026-04-22 05:01:5965.67 65.23 0.26%
CTBI 2026-04-22 06:02:0565.67 65.19 0.26%
CTBI 2026-04-22 07:01:5274.46 65.25 0.26%
CTBI 2026-04-22 08:02:1166.12 65.25 0.26%
CTBI 2026-04-22 09:01:4665.62 65.17 0.26%
CTBI 2026-04-22 10:02:0465.57 64.87 0.17%
CTBI 2026-04-22 11:01:5765.35 65.20 0.38%
CTBI 2026-04-22 12:03:3065.23 65.08 0.15%
CTBI 2026-04-22 13:01:4965.13 65.00 -0.11%
CTBI 2026-04-22 14:01:5764.83 64.67 -0.41%
CTBI 2026-04-22 15:02:0064.71 64.61 -0.70%
CTBI 2026-04-22 16:02:2665.84 63.33 -0.78%
CTBI 2026-04-22 20:02:180.00 0.00 -0.78%
2026-04-23
CTBI 2026-04-23 04:02:3464.70 64.08 -0.78%
CTBI 2026-04-23 05:01:5884.94 25.84 -0.78%
CTBI 2026-04-23 06:02:2685.75 26.21 -0.78%
CTBI 2026-04-23 07:01:5064.88 64.26 -0.78%
CTBI 2026-04-23 08:02:0264.87 64.34 -0.78%
CTBI 2026-04-23 09:01:4664.88 51.90 0.00%
CTBI 2026-04-23 10:01:5865.38 64.48 0.55%
CTBI 2026-04-23 11:02:1865.39 65.25 1.11%
CTBI 2026-04-23 12:02:1465.27 65.20 1.01%
CTBI 2026-04-23 13:01:5765.44 65.12 1.14%
CTBI 2026-04-23 14:02:1665.50 65.06 0.97%
CTBI 2026-04-23 15:01:5465.57 65.45 1.52%
CTBI 2026-04-23 16:02:0966.83 64.28 1.50%
CTBI 2026-04-23 20:02:130.00 0.00 1.50%
2026-04-24
CTBI 2026-04-24 04:02:1965.86 65.11 1.50%
CTBI 2026-04-24 05:01:5572.50 26.53 1.50%
CTBI 2026-04-24 06:02:1272.50 26.22 1.50%
CTBI 2026-04-24 07:01:4872.50 65.17 1.50%
CTBI 2026-04-24 08:02:0372.50 57.62 1.50%
CTBI 2026-04-24 09:01:4565.87 51.85 1.50%
CTBI 2026-04-24 10:02:0665.98 64.80 -0.62%
CTBI 2026-04-24 11:01:4165.62 65.25 -0.19%
CTBI 2026-04-24 12:02:2165.66 65.45 0.00%
CTBI 2026-04-24 13:01:4665.50 65.36 -0.22%
CTBI 2026-04-24 14:01:5965.28 65.06 -0.48%
CTBI 2026-04-24 15:01:5765.08 64.87 -0.99%
CTBI 2026-04-24 16:02:0366.42 63.89 -0.59%
CTBI 2026-04-24 20:02:390.00 0.00 -0.59%
2026-04-27
CTBI 2026-04-27 04:02:2072.50 59.02 -0.59%
CTBI 2026-04-27 05:01:4765.40 64.84 -0.59%
CTBI 2026-04-27 06:02:0172.50 26.06 -0.59%
CTBI 2026-04-27 07:01:5365.60 64.83 -0.59%
CTBI 2026-04-27 09:01:4272.76 64.83 -0.59%
CTBI 2026-04-27 10:01:5865.96 65.17 0.72%
CTBI 2026-04-27 11:01:4365.71 65.50 0.61%
CTBI 2026-04-27 12:02:0065.71 65.56 0.82%
CTBI 2026-04-27 13:01:3765.58 65.42 0.53%
CTBI 2026-04-27 14:02:0266.01 65.72 0.95%
CTBI 2026-04-27 15:01:4465.70 65.62 0.84%
CTBI 2026-04-27 16:02:0666.77 64.37 2.47%
CTBI 2026-04-27 20:01:500.00 0.00 2.47%
2026-04-28
CTBI 2026-04-28 04:02:0265.73 65.23 2.47%
CTBI 2026-04-28 05:01:3765.81 65.18 2.47%
CTBI 2026-04-28 06:01:5485.75 26.60 2.47%
CTBI 2026-04-28 07:01:4065.80 64.98 2.47%
CTBI 2026-04-28 08:01:5873.81 57.62 2.47%
CTBI 2026-04-28 09:01:3772.23 65.17 2.47%
CTBI 2026-04-28 09:44:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085226000041/0000350852-26-000041-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-04-28 10:01:5066.61 66.31 1.52%
CTBI 2026-04-28 11:01:3567.33 67.09 2.52%
CTBI 2026-04-28 12:01:5267.17 66.98 2.30%
CTBI 2026-04-28 13:01:5066.80 66.65 1.86%
CTBI 2026-04-28 14:01:5566.77 66.54 1.75%
CTBI 2026-04-28 15:01:3966.55 66.44 1.50%
CTBI 2026-04-28 16:01:5967.78 65.17 1.50%
CTBI 2026-04-28 20:02:050.00 0.00 1.50%
2026-04-29
CTBI 2026-04-29 04:02:0885.75 66.01 1.50%
CTBI 2026-04-29 05:01:4085.75 66.14 1.50%
CTBI 2026-04-29 06:01:5785.75 26.59 1.50%
CTBI 2026-04-29 07:01:4266.77 66.08 1.50%
CTBI 2026-04-29 08:01:5585.75 57.62 1.50%
CTBI 2026-04-29 08:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085226000044/0000350852-26-000044-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-04-29 09:01:4284.53 58.59 1.50%
CTBI 2026-04-29 10:01:5566.72 65.92 -0.40%
CTBI 2026-04-29 11:01:3965.99 65.81 -0.78%
CTBI 2026-04-29 12:01:5465.58 65.29 -1.36%
CTBI 2026-04-29 13:01:4265.47 65.26 -1.54%
CTBI 2026-04-29 14:02:0865.24 65.00 -1.99%
CTBI 2026-04-29 15:01:3965.03 64.90 -2.29%
CTBI 2026-04-29 16:01:5966.32 64.37 -2.11%
CTBI 2026-04-29 20:02:070.00 0.00 -2.11%
2026-04-30
CTBI 2026-04-30 04:01:5565.35 26.02 -2.11%
CTBI 2026-04-30 05:01:4086.00 64.48 -2.11%
CTBI 2026-04-30 06:01:5886.84 26.02 -2.11%
CTBI 2026-04-30 07:01:4465.30 57.62 -2.11%
CTBI 2026-04-30 08:01:5365.05 64.40 -2.11%
CTBI 2026-04-30 09:01:4075.24 54.18 -2.11%
CTBI 2026-04-30 10:01:5065.72 65.09 0.08%
CTBI 2026-04-30 11:01:3865.48 65.33 0.48%
CTBI 2026-04-30 12:01:5465.62 65.43 0.75%
CTBI 2026-04-30 13:01:3265.51 65.43 0.65%
CTBI 2026-04-30 14:01:5765.42 65.34 0.54%
CTBI 2026-04-30 15:02:0165.61 65.43 0.69%
CTBI 2026-04-30 16:02:0366.20 64.37 -0.15%
CTBI 2026-04-30 19:01:5665.35 64.70 -0.15%
CTBI 2026-04-30 20:02:110.00 0.00 -0.15%
2026-05-01
CTBI 2026-05-01 04:02:0565.31 64.62 -0.15%
CTBI 2026-05-01 05:01:4480.00 64.37 -0.15%
CTBI 2026-05-01 07:01:5072.72 64.37 -0.15%
CTBI 2026-05-01 08:02:0265.44 64.76 -0.15%
CTBI 2026-05-01 09:01:3865.37 64.62 -0.15%
CTBI 2026-05-01 10:01:5765.70 65.47 0.83%
CTBI 2026-05-01 11:02:4365.85 65.62 1.21%
CTBI 2026-05-01 12:01:5965.94 65.65 1.28%
CTBI 2026-05-01 13:01:4766.19 65.95 1.63%
CTBI 2026-05-01 14:02:0166.19 66.01 1.69%
CTBI 2026-05-01 15:01:4465.94 65.78 1.38%
CTBI 2026-05-01 16:02:2367.08 64.53 1.34%
CTBI 2026-05-01 20:02:010.00 0.00 1.34%
2026-05-04
CTBI 2026-05-04 04:02:0566.11 65.48 1.34%
CTBI 2026-05-04 05:01:3166.10 65.55 1.34%
CTBI 2026-05-04 06:02:0165.66 64.81 0.00%
CTBI 2026-05-04 07:01:3866.05 65.29 0.00%
CTBI 2026-05-04 08:01:5266.11 65.22 0.00%
CTBI 2026-05-04 09:01:5065.99 47.10 0.00%
CTBI 2026-05-04 09:37:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085226000056/0000350852-26-000056-index.htm
8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-05-04 10:02:4866.23 65.33 -0.22%
CTBI 2026-05-04 11:01:4065.38 65.26 -0.66%
CTBI 2026-05-04 12:02:0265.01 64.80 -1.34%
CTBI 2026-05-04 13:01:4764.37 64.15 -2.31%
CTBI 2026-05-04 14:02:4764.72 64.62 -1.66%
CTBI 2026-05-04 15:01:4364.69 64.45 -1.97%
CTBI 2026-05-04 16:02:0065.71 63.00 -2.05%
CTBI 2026-05-04 20:02:100.00 0.00 -2.05%
2026-05-05
CTBI 2026-05-05 04:02:2764.94 64.31 -2.05%
CTBI 2026-05-05 05:02:0764.87 25.78 0.02%
CTBI 2026-05-05 06:01:5486.84 25.78 0.02%
CTBI 2026-05-05 07:01:4386.84 64.14 0.02%
CTBI 2026-05-05 08:01:5565.07 64.53 0.02%
CTBI 2026-05-05 09:01:4383.71 51.91 0.02%
CTBI 2026-05-05 10:01:5465.61 65.31 1.78%
CTBI 2026-05-05 11:01:4066.16 65.98 2.46%
CTBI 2026-05-05 12:02:1266.11 65.98 2.37%
CTBI 2026-05-05 13:01:5166.07 65.83 2.48%
CTBI 2026-05-05 14:02:0166.26 66.08 2.40%
CTBI 2026-05-05 15:01:4466.08 65.90 2.42%
CTBI 2026-05-05 16:02:0167.22 64.62 2.30%
CTBI 2026-05-05 20:02:120.00 0.00 2.30%
2026-05-06
CTBI 2026-05-06 04:02:1186.84 65.65 2.30%
CTBI 2026-05-06 05:01:2366.76 65.92 2.30%
CTBI 2026-05-06 06:01:4086.84 26.37 2.30%
CTBI 2026-05-06 07:01:2667.74 66.37 2.30%
CTBI 2026-05-06 08:01:4166.96 65.93 2.30%
CTBI 2026-05-06 09:01:2466.95 65.93 2.30%
CTBI 2026-05-06 10:01:4066.78 66.50 1.07%
CTBI 2026-05-06 11:01:2766.34 66.12 0.47%
CTBI 2026-05-06 12:01:4566.35 66.20 0.62%
CTBI 2026-05-06 13:01:2666.20 66.11 0.50%
CTBI 2026-05-06 14:01:5866.20 66.11 0.45%
CTBI 2026-05-06 15:01:4266.28 66.23 0.59%
CTBI 2026-05-06 16:01:4867.34 64.98 0.55%
CTBI 2026-05-06 20:01:450.00 0.00 0.55%
2026-05-07
CTBI 2026-05-07 04:01:4266.85 65.94 0.55%
CTBI 2026-05-07 05:01:2466.25 65.95 -0.38%
CTBI 2026-05-07 06:02:2966.45 55.00 -0.29%
CTBI 2026-05-07 07:01:3466.52 65.75 -0.29%
CTBI 2026-05-07 08:01:4466.46 65.81 -0.29%
CTBI 2026-05-07 09:01:2479.00 63.00 -0.29%
CTBI 2026-05-07 10:01:3567.05 66.72 1.06%
CTBI 2026-05-07 11:01:2466.65 66.55 0.46%
CTBI 2026-05-07 12:01:3766.47 66.30 0.27%
CTBI 2026-05-07 13:01:3066.50 66.36 0.27%
CTBI 2026-05-07 14:01:4266.22 66.09 -0.08%
CTBI 2026-05-07 15:01:2366.35 66.30 0.12%
CTBI 2026-05-07 16:01:4267.62 65.56 0.08%
CTBI 2026-05-07 20:01:400.00 0.00 0.08%
2026-05-08
CTBI 2026-05-08 04:01:4686.84 66.31 0.08%
CTBI 2026-05-08 06:01:4285.91 66.31 0.08%
CTBI 2026-05-08 07:01:3366.76 66.31 0.08%
CTBI 2026-05-08 08:01:3886.53 66.31 0.08%
CTBI 2026-05-08 08:31:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/350852/000114036126019739/0001140361-26-019739-index.htm
10-Q - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-05-08 09:01:2166.83 66.01 0.08%
CTBI 2026-05-08 10:01:3666.78 65.84 -0.02%
CTBI 2026-05-08 11:01:4366.33 66.12 -0.15%
CTBI 2026-05-08 12:01:4366.16 66.00 -0.32%
CTBI 2026-05-08 13:01:2266.13 65.81 -0.35%
CTBI 2026-05-08 14:01:3966.33 66.23 -0.06%
CTBI 2026-05-08 15:01:2766.25 66.11 -0.09%
CTBI 2026-05-08 16:01:4266.94 65.04 0.03%
CTBI 2026-05-08 20:01:450.00 0.00 0.03%
2026-05-11
CTBI 2026-05-11 04:01:4666.85 60.18 0.03%
CTBI 2026-05-11 05:01:2166.63 66.01 0.03%
CTBI 2026-05-11 06:01:3886.84 26.91 0.03%
CTBI 2026-05-11 07:01:2066.44 65.87 0.03%
CTBI 2026-05-11 08:01:3466.44 65.95 0.03%
CTBI 2026-05-11 09:01:2366.63 66.06 -0.42%
CTBI 2026-05-11 10:01:3765.62 64.86 -1.90%
CTBI 2026-05-11 11:01:2164.73 64.62 -2.43%
CTBI 2026-05-11 12:01:4564.88 64.76 -2.34%
CTBI 2026-05-11 13:01:2865.08 65.01 -1.95%
CTBI 2026-05-11 14:01:3165.42 65.33 -1.45%
CTBI 2026-05-11 15:01:3565.31 65.17 -1.57%
CTBI 2026-05-11 16:01:3166.38 63.85 -1.81%
CTBI 2026-05-11 20:01:390.00 0.00 -1.81%
2026-05-12
CTBI 2026-05-12 04:01:4365.35 64.67 -1.81%
CTBI 2026-05-12 05:01:2779.00 55.00 -1.81%
CTBI 2026-05-12 07:01:2879.00 64.73 -1.81%
CTBI 2026-05-12 08:01:4079.00 57.63 -1.81%
CTBI 2026-05-12 09:01:2979.00 55.00 0.38%
CTBI 2026-05-12 10:01:4264.20 64.00 -1.36%
CTBI 2026-05-12 11:01:2064.16 64.06 -1.45%
CTBI 2026-05-12 12:01:3964.32 64.23 -1.31%
CTBI 2026-05-12 13:01:2464.91 64.76 -0.38%
CTBI 2026-05-12 14:01:4264.85 64.73 -0.51%
CTBI 2026-05-12 15:01:2565.19 65.06 0.15%
CTBI 2026-05-12 16:01:4966.11 63.60 -0.40%
CTBI 2026-05-12 20:01:470.00 0.00 -0.40%
2026-05-13
CTBI 2026-05-13 04:01:5186.84 25.95 -0.40%
CTBI 2026-05-13 05:01:4164.85 25.95 -0.40%
CTBI 2026-05-13 08:01:3864.85 64.47 -0.40%
CTBI 2026-05-13 09:01:1964.85 64.30 -0.40%
CTBI 2026-05-13 10:01:4065.01 64.80 0.25%
CTBI 2026-05-13 11:01:2064.37 63.86 -0.49%
CTBI 2026-05-13 12:01:4364.45 64.05 -1.09%
CTBI 2026-05-13 13:01:2864.27 64.05 -0.83%
CTBI 2026-05-13 14:01:3564.45 64.26 -0.69%
CTBI 2026-05-13 15:01:2064.71 64.51 -0.22%
CTBI 2026-05-13 16:01:4365.78 63.27 -0.49%
CTBI 2026-05-13 20:01:440.00 0.00 -0.49%
2026-05-14
CTBI 2026-05-14 04:01:4786.84 38.40 -0.49%
CTBI 2026-05-14 05:01:2764.45 38.40 -0.28%
CTBI 2026-05-14 06:01:3864.82 64.29 -0.28%
CTBI 2026-05-14 07:01:2886.84 38.42 -0.28%
CTBI 2026-05-14 08:01:3886.84 64.47 -0.28%
CTBI 2026-05-14 09:01:3083.40 34.28 -0.28%
CTBI 2026-05-14 10:01:4965.59 65.18 1.31%
CTBI 2026-05-14 11:01:2265.44 65.20 1.08%
CTBI 2026-05-14 13:01:4365.12 64.95 0.93%
CTBI 2026-05-14 14:01:3365.08 64.92 0.76%
CTBI 2026-05-14 15:01:5164.82 64.73 0.34%
CTBI 2026-05-14 16:01:2165.78 63.25 1.24%
CTBI 2026-05-14 20:01:270.00 0.00 1.24%
2026-05-15
CTBI 2026-05-15 04:01:2370.01 38.42 1.24%
CTBI 2026-05-15 05:01:4586.84 38.42 1.24%
CTBI 2026-05-15 06:01:2085.79 38.42 1.24%
CTBI 2026-05-15 07:01:4386.84 57.15 1.24%
CTBI 2026-05-15 09:01:3891.25 33.53 1.24%
CTBI 2026-05-15 10:01:2664.37 64.15 -0.48%
CTBI 2026-05-15 10:02:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426004950/0001654954-26-004950-index.htm
10-Q - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-05-15 11:01:4964.10 63.86 -0.64%
CTBI 2026-05-15 12:01:1964.05 63.85 -0.88%
CTBI 2026-05-15 13:01:4264.05 63.89 -0.95%
CTBI 2026-05-15 14:01:1964.14 64.05 -0.68%
CTBI 2026-05-15 15:01:4363.94 63.88 -0.87%
CTBI 2026-05-15 16:01:2765.27 62.78 -0.74%
CTBI 2026-05-15 20:01:310.00 0.00 -0.74%
2026-05-18
CTBI 2026-05-18 04:01:4765.55 38.42 -0.74%
CTBI 2026-05-18 06:01:5164.14 63.52 -0.74%
CTBI 2026-05-18 07:01:1964.02 63.53 -0.74%
CTBI 2026-05-18 08:01:4365.55 38.42 -0.74%
CTBI 2026-05-18 09:01:3064.44 63.85 -0.74%
CTBI 2026-05-18 10:01:3465.19 64.87 1.80%
CTBI 2026-05-18 11:01:2265.30 65.15 1.78%
CTBI 2026-05-18 12:01:4465.34 65.20 2.05%
CTBI 2026-05-18 13:01:3065.44 65.23 1.97%
CTBI 2026-05-18 14:01:4465.21 65.09 1.83%
CTBI 2026-05-18 15:01:2465.40 65.20 1.92%
CTBI 2026-05-18 16:01:4965.80 64.09 2.12%
CTBI 2026-05-18 20:01:430.00 0.00 2.12%
2026-05-19
CTBI 2026-05-19 04:01:5586.40 38.40 -0.45%
CTBI 2026-05-19 05:01:2286.40 38.42 -0.45%
CTBI 2026-05-19 06:01:4286.24 38.42 -0.45%
CTBI 2026-05-19 07:01:2665.61 38.42 -0.45%
CTBI 2026-05-19 08:01:3986.00 64.87 -0.45%
CTBI 2026-05-19 09:01:2283.96 46.37 -0.45%
CTBI 2026-05-19 10:01:4765.33 65.04 -0.31%
CTBI 2026-05-19 11:01:2365.21 65.15 -0.27%
CTBI 2026-05-19 12:01:4965.55 65.37 0.11%
CTBI 2026-05-19 13:01:2465.36 65.15 -0.02%
CTBI 2026-05-19 14:01:4265.36 65.09 -0.28%
CTBI 2026-05-19 15:01:2265.14 64.93 -0.37%
CTBI 2026-05-19 16:01:3366.51 63.98 -0.20%
CTBI 2026-05-19 20:01:460.00 0.00 -0.20%
2026-05-20
CTBI 2026-05-20 04:01:4765.80 38.77 -0.35%
CTBI 2026-05-20 05:01:2765.55 64.98 -0.35%
CTBI 2026-05-20 06:01:3965.80 38.42 -0.35%
CTBI 2026-05-20 07:01:2365.62 65.12 -0.35%
CTBI 2026-05-20 08:01:3665.80 38.42 0.00%
CTBI 2026-05-20 09:01:2465.75 65.23 0.00%
CTBI 2026-05-20 10:01:3666.42 65.90 1.35%
CTBI 2026-05-20 11:01:2266.62 66.43 2.03%
CTBI 2026-05-20 12:01:4266.50 66.34 1.85%
CTBI 2026-05-20 13:01:2266.00 65.75 1.15%
CTBI 2026-05-20 14:01:3766.12 65.98 1.19%
CTBI 2026-05-20 15:01:2966.07 65.89 1.10%
CTBI 2026-05-20 16:01:4267.58 65.50 1.64%
CTBI 2026-05-20 17:01:3067.58 65.01 1.64%
CTBI 2026-05-20 20:01:380.00 0.00 1.64%
2026-05-21
CTBI 2026-05-21 04:01:5166.61 66.06 1.64%
CTBI 2026-05-21 05:01:2886.84 38.40 1.64%
CTBI 2026-05-21 06:01:4286.84 38.84 1.64%
CTBI 2026-05-21 07:01:2386.84 65.76 1.64%
CTBI 2026-05-21 08:01:4166.21 38.40 -0.02%
CTBI 2026-05-21 09:01:2585.19 47.26 -0.20%
CTBI 2026-05-21 10:01:4266.24 65.98 -0.29%
CTBI 2026-05-21 11:01:2366.30 66.12 -0.02%
CTBI 2026-05-21 12:01:4166.19 66.03 -0.21%
CTBI 2026-05-21 13:01:2966.39 65.95 -0.20%
CTBI 2026-05-21 14:01:4466.69 66.51 0.57%
CTBI 2026-05-21 15:01:2566.85 66.75 0.80%
CTBI 2026-05-21 16:01:4268.31 65.70 1.07%
CTBI 2026-05-21 17:01:3268.31 67.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.