investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-02-23
CTBI 2026-02-23 00:03:390.00 0.00 1.78%
CTBI 2026-02-23 05:01:3063.57 63.01 1.78%
CTBI 2026-02-23 06:01:3563.88 63.02 1.78%
CTBI 2026-02-23 07:01:1869.00 62.94 1.78%
CTBI 2026-02-23 08:01:3463.88 63.07 1.78%
CTBI 2026-02-23 09:01:1763.56 63.00 1.78%
CTBI 2026-02-23 10:01:3563.44 62.95 1.78%
CTBI 2026-02-23 11:01:1862.73 62.04 -1.39%
CTBI 2026-02-23 12:01:4361.37 61.00 -3.73%
CTBI 2026-02-23 13:01:2661.48 61.13 -3.27%
CTBI 2026-02-23 14:01:4460.97 60.55 -4.23%
CTBI 2026-02-23 15:01:2361.10 60.67 -4.34%
CTBI 2026-02-23 16:01:3760.93 60.64 -4.24%
CTBI 2026-02-23 17:01:2662.18 60.21 -4.16%
CTBI 2026-02-23 18:01:3262.18 60.21 -4.09%
CTBI 2026-02-23 21:03:070.00 0.00 -4.09%
2026-02-24
CTBI 2026-02-24 05:01:2461.57 60.55 -4.09%
CTBI 2026-02-24 06:01:3561.50 60.44 -4.09%
CTBI 2026-02-24 07:01:1969.00 60.21 -4.09%
CTBI 2026-02-24 08:01:3361.50 60.43 -4.09%
CTBI 2026-02-24 10:01:3361.51 60.70 -4.09%
CTBI 2026-02-24 11:01:1961.61 60.54 -0.05%
CTBI 2026-02-24 12:01:3461.20 60.50 0.09%
CTBI 2026-02-24 13:01:2961.56 60.88 0.74%
CTBI 2026-02-24 14:02:0161.53 61.08 0.66%
CTBI 2026-02-24 15:01:4961.53 61.06 0.22%
CTBI 2026-02-24 16:02:1061.41 61.01 0.52%
CTBI 2026-02-24 17:01:3862.95 60.21 1.21%
CTBI 2026-02-24 18:01:4762.95 60.21 1.26%
CTBI 2026-02-24 21:02:310.00 0.00 1.26%
2026-02-25
CTBI 2026-02-25 05:01:1562.34 61.24 1.26%
CTBI 2026-02-25 07:01:1969.00 60.21 1.26%
CTBI 2026-02-25 09:01:5962.65 61.73 1.26%
CTBI 2026-02-25 10:01:4262.65 61.80 1.26%
CTBI 2026-02-25 11:01:2361.95 61.23 0.34%
CTBI 2026-02-25 12:01:4062.17 61.36 -0.25%
CTBI 2026-02-25 13:01:3162.67 62.14 1.20%
CTBI 2026-02-25 14:01:4762.63 62.14 1.28%
CTBI 2026-02-25 15:01:3562.59 62.36 1.12%
CTBI 2026-02-25 16:01:4462.70 62.35 1.05%
CTBI 2026-02-25 18:01:3463.70 61.27 1.23%
CTBI 2026-02-25 21:02:580.00 0.00 1.23%
2026-02-26
CTBI 2026-02-26 05:01:1469.00 60.21 1.23%
CTBI 2026-02-26 10:01:2962.97 62.19 1.23%
CTBI 2026-02-26 11:01:1763.55 61.40 0.08%
CTBI 2026-02-26 12:01:4262.16 61.86 -0.65%
CTBI 2026-02-26 13:01:2361.86 61.65 -1.20%
CTBI 2026-02-26 14:01:3362.14 61.74 -0.87%
CTBI 2026-02-26 15:01:2462.33 62.00 -0.31%
CTBI 2026-02-26 16:01:3562.75 62.55 0.15%
CTBI 2026-02-26 17:01:2563.98 61.52 0.44%
CTBI 2026-02-26 18:02:2563.98 61.52 0.43%
CTBI 2026-02-26 21:01:260.00 0.00 0.43%
2026-02-27
CTBI 2026-02-27 05:01:2062.99 61.93 0.43%
CTBI 2026-02-27 06:01:3762.67 61.93 0.43%
CTBI 2026-02-27 07:01:3269.00 60.21 0.43%
CTBI 2026-02-27 08:01:3362.61 60.47 0.43%
CTBI 2026-02-27 10:01:3462.30 60.47 0.43%
CTBI 2026-02-27 10:02:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000114036126007058/0001140361-26-007058-index.htm
10-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI 2026-02-27 11:01:1561.00 59.90 -3.99%
CTBI 2026-02-27 12:01:3360.80 60.45 -3.09%
CTBI 2026-02-27 13:01:2460.86 60.20 -3.70%
CTBI 2026-02-27 14:01:4360.31 60.08 -4.23%
CTBI 2026-02-27 15:01:1860.52 60.23 -3.76%
CTBI 2026-02-27 16:01:4060.11 59.81 -4.50%
CTBI 2026-02-27 17:01:1661.21 58.92 -4.32%
CTBI 2026-02-27 18:01:4061.21 58.92 -4.30%
CTBI 2026-02-27 21:03:140.00 0.00 -4.30%
2026-03-02
CTBI 2026-03-02 05:01:2659.43 58.92 -4.30%
CTBI 2026-03-02 06:01:3859.73 58.92 -4.30%
CTBI 2026-03-02 07:01:2069.00 58.92 -4.30%
CTBI 2026-03-02 08:02:0359.85 58.92 -4.30%
CTBI 2026-03-02 09:01:2159.79 58.92 -4.30%
CTBI 2026-03-02 11:01:1760.77 59.59 1.15%
CTBI 2026-03-02 12:01:3761.58 61.08 2.28%
CTBI 2026-03-02 13:01:2261.54 61.24 2.39%
CTBI 2026-03-02 14:01:3961.83 61.31 2.65%
CTBI 2026-03-02 15:01:2361.42 61.15 2.02%
CTBI 2026-03-02 16:01:3761.35 61.15 1.94%
CTBI 2026-03-02 17:01:1662.76 60.35 2.39%
CTBI 2026-03-02 18:01:3462.76 60.35 2.50%
CTBI 2026-03-02 21:03:140.00 0.00 2.50%
2026-03-03
CTBI 2026-03-03 05:01:1961.04 59.70 2.50%
CTBI 2026-03-03 07:01:1861.54 59.70 -2.05%
CTBI 2026-03-03 08:01:3461.04 59.08 -2.05%
CTBI 2026-03-03 09:01:2261.04 59.70 -2.05%
CTBI 2026-03-03 10:01:3769.00 59.51 -2.05%
CTBI 2026-03-03 11:01:1761.09 60.13 -1.55%
CTBI 2026-03-03 12:01:4061.04 60.39 -1.38%
CTBI 2026-03-03 13:01:2260.77 60.24 -1.73%
CTBI 2026-03-03 14:01:3860.92 60.40 -1.10%
CTBI 2026-03-03 15:01:2361.66 61.10 -0.08%
CTBI 2026-03-03 16:01:3861.82 61.26 -0.42%
CTBI 2026-03-03 17:01:2062.60 60.19 -0.25%
CTBI 2026-03-03 18:01:3262.60 60.19 -0.24%
CTBI 2026-03-03 21:01:300.00 0.00 -0.24%
2026-03-04
CTBI 2026-03-04 05:01:2061.38 59.54 -0.24%
CTBI 2026-03-04 06:01:3497.59 60.77 -0.24%
CTBI 2026-03-04 07:01:1597.59 58.92 -0.24%
CTBI 2026-03-04 08:01:3461.98 61.20 -0.24%
CTBI 2026-03-04 09:01:1770.40 60.84 -0.24%
CTBI 2026-03-04 10:01:3162.30 61.45 -0.24%
CTBI 2026-03-04 11:01:2062.39 60.81 0.37%
CTBI 2026-03-04 12:01:3162.19 61.58 0.67%
CTBI 2026-03-04 13:01:2162.19 61.72 0.89%
CTBI 2026-03-04 14:01:3662.35 61.74 0.83%
CTBI 2026-03-04 15:01:1862.43 61.86 0.81%
CTBI 2026-03-04 16:01:3662.33 61.73 0.60%
CTBI 2026-03-04 17:01:1962.73 60.32 0.21%
CTBI 2026-03-04 17:40:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042726000012/0000920427-26-000012-index.htm
10-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2026-03-04 21:01:260.00 0.00 0.21%
2026-03-05
CTBI 2026-03-05 05:01:2062.12 60.96 0.21%
CTBI 2026-03-05 06:01:3861.69 60.59 0.21%
CTBI 2026-03-05 07:01:1997.80 58.92 0.21%
CTBI 2026-03-05 08:01:3561.69 60.28 0.21%
CTBI 2026-03-05 09:01:1761.47 60.28 0.21%
CTBI 2026-03-05 10:01:3361.38 60.28 0.21%
CTBI 2026-03-05 11:01:1560.34 60.18 -2.09%
CTBI 2026-03-05 12:01:3360.61 60.30 -1.84%
CTBI 2026-03-05 13:01:1860.15 59.92 -2.49%
CTBI 2026-03-05 14:01:4360.17 59.92 -2.57%
CTBI 2026-03-05 15:01:2460.12 59.95 -2.51%
CTBI 2026-03-05 16:01:3760.12 59.77 -2.26%
CTBI 2026-03-05 17:01:2961.37 59.01 -2.15%
CTBI 2026-03-05 18:01:2760.39 59.77 -2.15%
CTBI 2026-03-05 19:01:1160.45 59.83 -2.15%
CTBI 2026-03-05 20:01:2960.59 59.96 -2.15%
CTBI 2026-03-05 21:01:400.00 0.00 -2.15%
2026-03-06
CTBI 2026-03-06 05:01:2160.78 59.70 -2.15%
CTBI 2026-03-06 06:02:0360.48 59.58 -2.15%
CTBI 2026-03-06 07:01:3495.68 58.92 -2.15%
CTBI 2026-03-06 08:01:5960.18 58.92 -2.15%
CTBI 2026-03-06 09:01:4160.11 58.98 -2.15%
CTBI 2026-03-06 10:01:5863.36 58.92 -1.74%
CTBI 2026-03-06 11:01:4658.87 57.70 -3.07%
CTBI 2026-03-06 12:01:5058.68 58.26 -2.67%
CTBI 2026-03-06 13:01:3558.72 58.50 -2.55%
CTBI 2026-03-06 14:01:5759.00 58.62 -1.90%
CTBI 2026-03-06 15:01:4159.31 59.05 -1.41%
CTBI 2026-03-06 16:02:1959.34 59.17 -1.50%
CTBI 2026-03-06 17:02:0960.90 58.56 -0.75%
CTBI 2026-03-06 18:03:1160.90 58.56 -0.76%
CTBI 2026-03-06 19:02:1460.02 59.40 -0.76%
CTBI 2026-03-06 20:02:3659.95 59.34 -0.76%
CTBI 2026-03-06 21:03:400.00 0.00 -0.76%
2026-03-09
CTBI 2026-03-09 04:02:3959.12 57.10 -0.76%
CTBI 2026-03-09 05:01:4359.24 57.34 -0.76%
CTBI 2026-03-09 06:02:0959.54 57.34 -0.76%
CTBI 2026-03-09 07:01:4959.42 57.34 -0.76%
CTBI 2026-03-09 08:01:4959.24 57.34 -0.76%
CTBI 2026-03-09 10:02:0157.55 56.92 -4.10%
CTBI 2026-03-09 11:01:4257.79 57.43 -3.34%
CTBI 2026-03-09 12:02:3157.71 57.49 -3.67%
CTBI 2026-03-09 13:01:3857.79 57.50 -3.44%
CTBI 2026-03-09 14:02:0858.02 57.84 -3.11%
CTBI 2026-03-09 15:01:4258.06 57.82 -3.14%
CTBI 2026-03-09 16:02:0560.35 58.03 -0.88%
CTBI 2026-03-09 17:02:0660.35 58.03 -0.89%
CTBI 2026-03-09 20:10:320.00 0.00 -0.89%
2026-03-10
CTBI 2026-03-10 04:01:4660.06 58.65 -0.89%
CTBI 2026-03-10 05:01:2960.06 58.77 -0.89%
CTBI 2026-03-10 06:02:0360.95 58.89 -0.89%
CTBI 2026-03-10 07:01:3370.40 58.89 -0.89%
CTBI 2026-03-10 08:01:4859.06 58.30 -0.89%
CTBI 2026-03-10 09:11:1959.47 58.59 -0.89%
CTBI 2026-03-10 10:03:0859.03 58.50 -0.89%
CTBI 2026-03-10 11:01:2759.99 59.25 0.67%
CTBI 2026-03-10 12:01:5959.83 59.47 1.02%
CTBI 2026-03-10 13:02:3860.21 59.90 1.49%
CTBI 2026-03-10 14:02:0560.39 59.79 1.56%
CTBI 2026-03-10 15:02:3859.60 59.49 0.54%
CTBI 2026-03-10 16:01:5460.50 58.18 0.25%
CTBI 2026-03-10 20:01:560.00 0.00 0.25%
2026-03-11
CTBI 2026-03-11 04:01:4760.10 58.80 0.25%
CTBI 2026-03-11 05:01:3159.33 58.15 0.25%
CTBI 2026-03-11 06:01:5394.92 58.15 0.25%
CTBI 2026-03-11 07:01:3759.92 59.05 0.25%
CTBI 2026-03-11 08:01:4859.92 58.74 0.25%
CTBI 2026-03-11 09:01:3859.21 58.45 0.25%
CTBI 2026-03-11 10:01:4959.06 58.36 -0.91%
CTBI 2026-03-11 11:01:3058.92 58.67 -1.08%
CTBI 2026-03-11 12:01:4758.58 58.38 -1.55%
CTBI 2026-03-11 13:01:4058.65 58.51 -1.35%
CTBI 2026-03-11 14:01:4858.58 58.40 -1.50%
CTBI 2026-03-11 15:01:4158.65 58.52 -1.35%
CTBI 2026-03-11 16:01:4260.03 57.74 -0.74%
CTBI 2026-03-11 20:02:310.00 0.00 -0.74%
2026-03-12
CTBI 2026-03-12 04:02:0858.70 57.71 -0.74%
CTBI 2026-03-12 06:01:4458.88 50.00 -0.74%
CTBI 2026-03-12 07:01:3658.58 57.77 -0.74%
CTBI 2026-03-12 08:01:4658.46 57.12 -0.74%
CTBI 2026-03-12 09:01:3170.40 57.40 -0.74%
CTBI 2026-03-12 10:01:4858.32 57.51 -1.65%
CTBI 2026-03-12 11:01:3558.10 57.81 -1.69%
CTBI 2026-03-12 12:01:4958.62 58.26 -0.71%
CTBI 2026-03-12 13:01:3758.82 58.54 -0.57%
CTBI 2026-03-12 14:01:4658.89 58.58 -0.39%
CTBI 2026-03-12 15:01:3158.88 58.52 -0.27%
CTBI 2026-03-12 16:02:1060.20 53.33 0.25%
CTBI 2026-03-12 18:01:5760.20 57.88 0.25%
CTBI 2026-03-12 20:01:560.00 0.00 0.25%
2026-03-13
CTBI 2026-03-13 04:01:5358.50 57.33 0.00%
CTBI 2026-03-13 05:01:3893.60 58.21 0.00%
CTBI 2026-03-13 07:01:3759.67 58.50 0.00%
CTBI 2026-03-13 08:02:0759.67 58.68 0.00%
CTBI 2026-03-13 09:01:3075.09 58.65 0.00%
CTBI 2026-03-13 10:01:4758.30 57.71 -0.32%
CTBI 2026-03-13 11:01:3258.35 58.11 -0.37%
CTBI 2026-03-13 12:01:4658.57 58.24 -0.42%
CTBI 2026-03-13 13:01:3358.39 58.09 -0.36%
CTBI 2026-03-13 14:01:5458.53 58.15 -0.17%
CTBI 2026-03-13 15:01:3858.44 58.22 -0.12%
CTBI 2026-03-13 16:03:3259.76 57.49 -1.14%
CTBI 2026-03-13 17:01:3859.76 57.49 -1.15%
CTBI 2026-03-13 20:01:510.00 0.00 -1.15%
2026-03-16
CTBI 2026-03-16 04:02:0460.08 58.74 -1.15%
CTBI 2026-03-16 05:01:4859.49 58.33 -1.15%
CTBI 2026-03-16 06:01:5093.79 50.00 -1.15%
CTBI 2026-03-16 07:01:3659.90 58.68 -1.15%
CTBI 2026-03-16 08:01:4859.79 52.22 -1.15%
CTBI 2026-03-16 09:01:5060.08 58.95 -1.15%
CTBI 2026-03-16 10:01:5559.36 58.95 0.60%
CTBI 2026-03-16 11:01:4359.20 59.04 0.79%
CTBI 2026-03-16 12:02:0359.22 59.02 0.84%
CTBI 2026-03-16 13:02:0159.34 59.15 1.16%
CTBI 2026-03-16 14:02:0959.30 58.93 1.06%
CTBI 2026-03-16 15:02:2259.51 59.19 1.32%
CTBI 2026-03-16 16:02:1360.26 57.97 0.97%
CTBI 2026-03-16 20:02:050.00 0.00 0.97%
2026-03-17
CTBI 2026-03-17 04:02:0759.05 57.93 0.97%
CTBI 2026-03-17 06:02:1293.98 57.93 0.97%
CTBI 2026-03-17 07:01:4859.34 58.52 0.97%
CTBI 2026-03-17 08:02:0170.40 59.11 0.97%
CTBI 2026-03-17 09:02:0059.70 59.17 0.97%
CTBI 2026-03-17 10:02:1260.17 59.02 0.17%
CTBI 2026-03-17 11:01:4758.74 58.39 -1.02%
CTBI 2026-03-17 12:02:0658.53 58.30 -1.16%
CTBI 2026-03-17 13:01:5658.67 58.46 -0.78%
CTBI 2026-03-17 14:02:0658.66 58.46 -0.87%
CTBI 2026-03-17 15:02:0558.63 58.31 -0.85%
CTBI 2026-03-17 16:02:0259.76 57.25 -0.85%
CTBI 2026-03-17 17:05:4459.76 57.46 -0.85%
CTBI 2026-03-17 20:02:050.00 0.00 -0.85%
2026-03-18
CTBI 2026-03-18 04:02:1859.77 58.65 -0.85%
CTBI 2026-03-18 06:02:0760.35 58.65 -0.85%
CTBI 2026-03-18 07:02:0759.70 58.65 -0.85%
CTBI 2026-03-18 08:02:0359.18 58.31 -0.85%
CTBI 2026-03-18 09:01:5775.75 50.00 -0.85%
CTBI 2026-03-18 10:02:1058.10 57.97 -1.03%
CTBI 2026-03-18 11:03:4558.20 58.05 -0.66%
CTBI 2026-03-18 12:02:2158.13 57.89 -0.90%
CTBI 2026-03-18 13:03:1858.13 57.99 -0.78%
CTBI 2026-03-18 14:02:0458.36 58.17 -0.47%
CTBI 2026-03-18 15:02:1357.97 57.73 -1.12%
CTBI 2026-03-18 16:02:0658.87 56.61 -1.45%
CTBI 2026-03-18 17:03:4458.87 56.61 -1.47%
CTBI 2026-03-18 20:02:040.00 0.00 -1.47%
2026-03-19
CTBI 2026-03-19 04:02:2992.36 50.00 -1.47%
CTBI 2026-03-19 07:02:5865.40 50.00 -1.47%
CTBI 2026-03-19 08:02:3665.13 50.00 -1.47%
CTBI 2026-03-19 09:02:0570.10 50.00 -1.47%
CTBI 2026-03-19 10:02:1158.03 57.53 0.49%
CTBI 2026-03-19 11:02:2958.20 57.90 0.72%
CTBI 2026-03-19 12:02:0458.26 58.00 0.89%
CTBI 2026-03-19 13:02:0258.19 58.03 0.63%
CTBI 2026-03-19 14:02:0158.15 58.07 0.60%
CTBI 2026-03-19 15:02:1059.34 59.22 2.71%
CTBI 2026-03-19 15:27:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426002504/0001654954-26-002504-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-03-19 16:02:0065.40 57.79 2.06%
CTBI 2026-03-19 17:02:2365.40 57.79 2.10%
CTBI 2026-03-19 20:02:140.00 0.00 2.10%
2026-03-20
CTBI 2026-03-20 04:02:1194.28 50.00 2.10%
CTBI 2026-03-20 07:02:0564.59 53.15 2.10%
CTBI 2026-03-20 08:02:0365.40 52.36 2.10%
CTBI 2026-03-20 09:01:5864.47 53.37 2.10%
CTBI 2026-03-20 10:02:0258.97 58.24 -0.87%
CTBI 2026-03-20 11:01:5658.33 58.10 -1.04%
CTBI 2026-03-20 12:02:0558.38 58.18 -1.23%
CTBI 2026-03-20 13:01:5858.44 58.17 -0.76%
CTBI 2026-03-20 14:02:1258.37 58.19 -1.16%
CTBI 2026-03-20 15:02:0958.39 58.31 -0.94%
CTBI 2026-03-20 16:02:1759.75 57.45 -0.57%
CTBI 2026-03-20 17:02:0759.75 57.45 -0.56%
CTBI 2026-03-20 20:02:180.00 0.00 -0.56%
2026-03-23
CTBI 2026-03-23 04:02:1558.59 50.00 -0.56%
CTBI 2026-03-23 05:01:5858.47 57.42 -0.56%
CTBI 2026-03-23 06:02:3058.41 57.13 -0.56%
CTBI 2026-03-23 07:01:5065.40 50.00 0.00%
CTBI 2026-03-23 08:02:1165.40 59.36 2.00%
CTBI 2026-03-23 09:01:5860.93 59.36 2.00%
CTBI 2026-03-23 10:02:1160.70 59.44 2.85%
CTBI 2026-03-23 11:02:0260.92 60.75 3.73%
CTBI 2026-03-23 12:02:2060.49 60.32 3.05%
CTBI 2026-03-23 13:01:5560.33 60.12 2.87%
CTBI 2026-03-23 14:02:1660.36 60.12 2.72%
CTBI 2026-03-23 15:02:0160.31 60.12 2.87%
CTBI 2026-03-23 16:02:3861.04 58.69 2.14%
CTBI 2026-03-23 17:02:1561.04 58.69 2.15%
CTBI 2026-03-23 20:03:150.00 0.00 2.15%
2026-03-24
CTBI 2026-03-24 04:02:5795.16 50.00 2.15%
CTBI 2026-03-24 05:01:5860.26 50.00 2.15%
CTBI 2026-03-24 06:03:0395.76 50.00 2.15%
CTBI 2026-03-24 07:01:4860.37 59.33 2.15%
CTBI 2026-03-24 08:02:0459.85 59.32 2.15%
CTBI 2026-03-24 09:01:5069.75 50.00 -0.85%
CTBI 2026-03-24 10:02:1559.89 59.27 0.07%
CTBI 2026-03-24 11:01:5160.43 60.28 0.99%
CTBI 2026-03-24 12:02:0660.69 60.51 1.42%
CTBI 2026-03-24 13:02:1560.47 60.27 1.06%
CTBI 2026-03-24 14:02:2160.59 60.42 1.18%
CTBI 2026-03-24 15:01:5360.66 60.50 1.25%
CTBI 2026-03-24 16:02:1161.44 59.10 0.70%
CTBI 2026-03-24 17:01:4761.44 59.10 0.69%
CTBI 2026-03-24 18:02:1870.40 59.10 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.