CTBI 1970-01-01 03:00:0036.40 33.00 -3.32%
CTBI 2020-11-12 15:00:3936.40 33.00 -3.32%
CTBI 2020-11-12 16:00:3937.24 27.00 -3.32%
CTBI 2020-11-12 17:00:4134.08 33.28 -1.88%
CTBI 2020-11-12 18:00:4033.50 33.03 -2.41%
CTBI 2020-11-12 19:00:3933.37 33.00 -2.55%
CTBI 2020-11-12 20:00:3933.54 33.09 -2.05%
CTBI 2020-11-12 21:00:3933.57 33.10 -2.41%
CTBI 2020-11-12 22:00:3933.18 33.13 -2.79%
CTBI 2020-11-12 23:00:3833.47 33.21 -2.58%
CTBI 2020-11-13 01:03:3434.09 30.21 -1.19%
CTBI 2020-11-13 02:00:3834.09 30.21 -1.19%
CTBI 2020-11-13 03:00:3834.09 30.21 -1.19%
CTBI 2020-11-13 04:00:3934.09 30.21 -1.19%
CTBI 2020-11-13 05:00:3834.09 30.21 -1.19%
CTBI 2020-11-13 06:00:3934.09 30.21 -1.19%
CTBI 2020-11-13 07:00:3934.09 30.21 -1.19%
CTBI 2020-11-13 08:00:4034.09 30.21 -1.19%
CTBI 2020-11-13 09:00:4034.09 30.21 -1.19%
CTBI 2020-11-13 10:00:3934.09 30.21 -1.19%
CTBI 2020-11-13 11:00:3834.09 30.21 -1.19%
CTBI 2020-11-13 12:00:4034.09 30.21 -1.19%
CTBI 2020-11-13 13:00:4034.09 30.21 -1.19%
CTBI 2020-11-13 14:00:3934.09 30.21 -1.19%
CTBI 2020-11-13 15:00:39199999.99 0.01 -1.19%
CTBI 2020-11-13 16:00:3937.24 31.50 -1.19%
CTBI 2020-11-13 17:00:4933.98 33.74 1.75%
CTBI 2020-11-13 18:00:4033.89 33.70 1.48%
CTBI 2020-11-13 19:00:3933.86 33.70 1.48%
CTBI 2020-11-13 20:00:3933.68 33.57 1.39%
CTBI 2020-11-13 21:00:3933.88 33.72 1.75%
CTBI 2020-11-13 22:00:4034.49 34.28 3.31%
CTBI 2020-11-13 23:00:3934.36 34.21 3.46%
CTBI 2020-11-14 01:03:0637.24 31.50 1.96%
CTBI 2020-11-14 02:00:3937.24 31.50 1.96%
CTBI 2020-11-14 03:00:3937.24 31.50 1.96%
CTBI 2020-11-14 04:00:3937.24 31.50 1.96%
CTBI 2020-11-14 05:00:3937.24 31.50 1.96%
CTBI 2020-11-14 06:00:3937.24 31.50 1.96%
CTBI 2020-11-14 07:00:3937.24 31.50 1.96%
CTBI 2020-11-14 08:00:3937.24 31.50 1.96%
CTBI 2020-11-14 09:00:3937.24 31.50 1.96%
CTBI 2020-11-14 10:00:3937.24 31.50 1.96%
CTBI 2020-11-14 11:00:3937.24 31.50 1.96%
CTBI 2020-11-14 12:00:3937.24 31.50 1.96%
CTBI 2020-11-14 13:00:3937.24 31.50 1.96%
CTBI 2020-11-14 14:00:3937.24 31.50 1.96%
CTBI 2020-11-14 15:00:3837.24 31.50 1.96%
CTBI 2020-11-14 16:00:3937.24 31.50 1.96%
CTBI 2020-11-14 17:00:3937.24 31.50 1.96%
CTBI 2020-11-14 18:00:3937.24 31.50 1.96%
CTBI 2020-11-14 19:00:3937.24 31.50 1.96%
CTBI 2020-11-14 20:00:3837.24 31.50 1.96%
CTBI 2020-11-14 21:00:3937.24 31.50 1.96%
CTBI 2020-11-14 22:00:3937.24 31.50 1.96%
CTBI 2020-11-14 23:00:3937.24 31.50 1.96%
CTBI 2020-11-15 01:04:2437.24 31.50 1.96%
CTBI 2020-11-15 02:00:3837.24 31.50 1.96%
CTBI 2020-11-15 03:00:3937.24 31.50 1.96%
CTBI 2020-11-15 04:00:3937.24 31.50 1.96%
CTBI 2020-11-15 05:00:3837.24 31.50 1.96%
CTBI 2020-11-15 06:00:3937.24 31.50 1.96%
CTBI 2020-11-15 07:00:3837.24 31.50 1.96%
CTBI 2020-11-15 08:00:3937.24 31.50 1.96%
CTBI 2020-11-15 09:00:3937.24 31.50 1.96%
CTBI 2020-11-15 10:00:3937.24 31.50 1.96%
CTBI 2020-11-15 11:00:3937.24 31.50 1.96%
CTBI 2020-11-15 12:00:4037.24 31.50 1.96%
CTBI 2020-11-15 13:00:4037.24 31.50 1.96%
CTBI 2020-11-15 14:00:3937.24 31.50 1.96%
CTBI 2020-11-15 15:00:3937.24 31.50 1.96%
CTBI 2020-11-15 16:00:3937.24 31.50 1.96%
CTBI 2020-11-15 17:00:3937.24 31.50 1.96%
CTBI 2020-11-15 18:00:4037.24 31.50 1.96%
CTBI 2020-11-15 19:00:4037.24 31.50 1.96%
CTBI 2020-11-15 20:00:3937.24 31.50 1.96%
CTBI 2020-11-15 21:00:4037.24 31.50 1.96%
CTBI 2020-11-15 22:00:3937.24 31.50 1.96%
CTBI 2020-11-15 23:00:4537.24 31.50 1.96%
CTBI 2020-11-16 01:03:3937.24 31.50 1.96%
CTBI 2020-11-16 02:00:3937.24 31.50 1.96%
CTBI 2020-11-16 03:00:3837.24 31.50 1.96%
CTBI 2020-11-16 04:00:3937.24 31.50 1.96%
CTBI 2020-11-16 05:00:3837.24 31.50 1.96%
CTBI 2020-11-16 06:00:3937.24 31.50 1.96%
CTBI 2020-11-16 07:00:4037.24 31.50 1.96%
CTBI 2020-11-16 08:00:3937.24 31.50 1.96%
CTBI 2020-11-16 09:00:3937.24 31.50 1.96%
CTBI 2020-11-16 10:00:3937.24 31.50 1.96%
CTBI 2020-11-16 11:00:3937.24 31.50 1.96%
CTBI 2020-11-16 12:00:3937.24 31.50 1.96%
CTBI 2020-11-16 13:00:3937.24 31.50 1.96%
CTBI 2020-11-16 14:00:4037.24 31.50 1.96%
CTBI 2020-11-16 15:00:3937.24 31.50 1.96%
CTBI 2020-11-16 16:00:4138.04 31.50 1.96%
CTBI 2020-11-16 17:00:4435.54 35.24 2.30%
CTBI 2020-11-16 18:00:4035.96 35.59 4.63%
CTBI 2020-11-16 19:00:3935.95 35.57 4.05%
CTBI 2020-11-16 20:00:3935.44 35.27 2.91%
CTBI 2020-11-16 21:00:4035.32 34.97 2.42%
CTBI 2020-11-16 22:00:4035.65 35.32 3.49%
CTBI 2020-11-16 23:00:3935.67 35.61 3.64%
CTBI 2020-11-17 01:02:4437.31 30.21 3.64%
CTBI 2020-11-17 02:00:3937.31 30.21 3.64%
CTBI 2020-11-17 03:00:3937.31 30.21 3.64%
CTBI 2020-11-17 04:00:3937.31 30.21 3.64%
CTBI 2020-11-17 05:00:3837.31 30.21 3.64%
CTBI 2020-11-17 06:00:3937.31 30.21 3.64%
CTBI 2020-11-17 07:00:4037.31 30.21 3.64%
CTBI 2020-11-17 08:00:4037.31 30.21 3.64%
CTBI 2020-11-17 09:00:4137.31 30.21 3.64%
CTBI 2020-11-17 10:00:4037.31 30.21 3.64%
CTBI 2020-11-17 11:00:3937.31 30.21 3.64%
CTBI 2020-11-17 12:00:4037.31 30.21 3.64%
CTBI 2020-11-17 13:00:4137.31 30.21 3.64%
CTBI 2020-11-17 14:00:3937.31 30.21 3.64%
CTBI 2020-11-17 15:00:39199999.99 0.01 3.64%
CTBI 2020-11-17 16:00:4037.24 28.92 3.64%
CTBI 2020-11-17 17:01:0935.34 34.60 -1.71%
CTBI 2020-11-17 18:00:4035.19 34.60 -2.30%
CTBI 2020-11-17 19:00:4034.79 34.40 -0.14%
CTBI 2020-11-17 20:00:3935.56 34.81 -0.73%
CTBI 2020-11-17 21:00:4035.38 35.06 -0.56%
CTBI 2020-11-17 22:00:4035.31 35.06 0.25%
CTBI 2020-11-17 23:00:3935.59 35.29 -0.06%
CTBI 2020-11-18 01:02:2636.40 32.28 -0.48%
CTBI 2020-11-18 02:00:3936.40 32.28 -0.48%
CTBI 2020-11-18 03:00:3836.40 32.28 -0.48%
CTBI 2020-11-18 04:00:3836.40 32.28 -0.48%
CTBI 2020-11-18 05:00:4036.40 32.28 -0.48%
CTBI 2020-11-18 06:00:3936.40 32.28 -0.48%
CTBI 2020-11-18 07:00:4036.40 32.28 -0.48%
CTBI 2020-11-18 08:00:3936.40 32.28 -0.48%
CTBI 2020-11-18 09:00:3936.40 32.28 -0.48%
CTBI 2020-11-18 10:00:3936.40 32.28 -0.48%
CTBI 2020-11-18 11:00:4036.40 32.28 -0.48%
CTBI 2020-11-18 12:00:4036.40 32.28 -0.48%
CTBI 2020-11-18 13:00:4036.40 32.28 -0.48%
CTBI 2020-11-18 14:00:4036.40 32.28 -0.48%
CTBI 2020-11-18 15:00:40199999.99 0.01 -0.48%
CTBI 2020-11-18 16:00:4138.04 28.93 -0.48%
CTBI 2020-11-18 17:01:0136.00 35.67 1.10%
CTBI 2020-11-18 18:00:4035.95 35.65 0.00%
CTBI 2020-11-18 19:00:3935.65 35.36 0.00%
CTBI 2020-11-18 20:00:3935.33 35.05 -0.82%
CTBI 2020-11-18 21:00:3935.43 35.07 -0.85%
CTBI 2020-11-18 22:00:4035.40 35.04 -1.19%
CTBI 2020-11-18 23:00:3934.96 34.74 -1.78%
CTBI 2020-11-19 01:02:3037.00 33.00 -2.03%
CTBI 2020-11-19 02:00:3937.00 33.00 -2.03%
CTBI 2020-11-19 03:00:3935.75 35.31 -2.03%
CTBI 2020-11-19 04:00:3935.66 35.31 -2.03%
CTBI 2020-11-19 05:00:3935.36 34.97 -2.03%
CTBI 2020-11-19 06:00:4035.34 35.03 -2.03%
CTBI 2020-11-19 07:00:4035.31 35.05 -2.03%
CTBI 2020-11-19 08:00:3935.43 35.29 -2.03%
CTBI 2020-11-19 09:00:3935.36 35.01 -2.03%
CTBI 2020-11-19 10:00:3935.45 35.05 -2.03%
CTBI 2020-11-19 11:00:4035.45 35.05 -2.03%
CTBI 2020-11-19 12:00:4035.45 35.05 -2.03%
CTBI 2020-11-19 13:00:3935.45 35.05 -2.03%
CTBI 2020-11-19 14:00:4035.45 35.05 -2.03%
CTBI 2020-11-19 15:00:40199999.99 0.01 -2.03%
CTBI 2020-11-19 16:00:3937.24 28.93 -2.03%
CTBI 2020-11-19 17:00:4534.73 34.12 -1.04%
CTBI 2020-11-19 18:00:4034.15 33.84 -2.53%
CTBI 2020-11-19 19:00:4534.04 33.50 -3.46%
CTBI 2020-11-19 20:00:3933.75 33.35 -3.63%
CTBI 2020-11-19 21:00:4034.63 33.73 -2.88%
CTBI 2020-11-19 22:00:4034.26 34.03 -1.96%
CTBI 2020-11-19 23:00:3934.60 34.46 -0.37%
CTBI 2020-11-20 01:02:4737.24 33.00 -0.29%
CTBI 2020-11-20 02:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 03:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 04:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 05:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 06:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 07:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 08:00:4037.24 33.00 -0.29%
CTBI 2020-11-20 09:00:4037.24 33.00 -0.29%
CTBI 2020-11-20 10:00:4137.24 33.00 -0.29%
CTBI 2020-11-20 11:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 12:00:4037.24 33.00 -0.29%
CTBI 2020-11-20 13:00:4037.24 33.00 -0.29%
CTBI 2020-11-20 14:00:3937.24 33.00 -0.29%
CTBI 2020-11-20 15:00:40199999.99 0.01 -0.29%
CTBI 2020-11-20 16:00:4037.24 21.82 -0.29%
CTBI 2020-11-20 17:00:4934.28 33.44 -2.45%
CTBI 2020-11-20 18:00:4033.77 33.50 -2.54%
CTBI 2020-11-20 19:00:4033.86 33.56 -2.69%
CTBI 2020-11-20 20:00:3933.86 33.64 -2.57%
CTBI 2020-11-20 21:00:4034.03 33.78 -1.73%
CTBI 2020-11-20 22:00:4034.02 33.77 -1.79%
CTBI 2020-11-20 23:00:3934.23 34.15 -1.36%
CTBI 2020-11-21 01:02:2637.24 33.00 0.71%
CTBI 2020-11-21 02:00:3837.24 33.00 0.71%
CTBI 2020-11-21 03:00:3837.24 33.00 0.71%
CTBI 2020-11-21 04:00:3937.24 33.00 0.71%
CTBI 2020-11-21 05:00:3937.24 33.00 0.71%
CTBI 2020-11-21 06:00:3937.24 33.00 0.71%
CTBI 2020-11-21 07:00:4037.24 33.00 0.71%
CTBI 2020-11-21 08:00:4037.24 33.00 0.71%
CTBI 2020-11-21 09:00:3837.24 33.00 0.71%
CTBI 2020-11-21 10:00:4037.24 33.00 0.71%
CTBI 2020-11-21 11:00:3937.24 33.00 0.71%
CTBI 2020-11-21 12:00:4037.24 33.00 0.71%
CTBI 2020-11-21 13:00:4037.24 33.00 0.71%
CTBI 2020-11-21 14:00:3937.24 33.00 0.71%
CTBI 2020-11-21 15:00:3937.24 33.00 0.71%
CTBI 2020-11-21 16:00:3937.24 33.00 0.71%
CTBI 2020-11-21 17:00:3937.24 33.00 0.71%
CTBI 2020-11-21 18:00:4037.24 33.00 0.71%
CTBI 2020-11-21 19:00:4037.24 33.00 0.71%
CTBI 2020-11-21 20:00:4037.24 33.00 0.71%
CTBI 2020-11-21 21:00:4037.24 33.00 0.71%
CTBI 2020-11-21 22:00:3937.24 33.00 0.71%
CTBI 2020-11-21 23:00:3937.24 33.00 0.71%
CTBI 2020-11-22 01:03:3137.24 33.00 0.71%
CTBI 2020-11-22 02:00:3937.24 33.00 0.71%
CTBI 2020-11-22 03:00:3837.24 33.00 0.71%
CTBI 2020-11-22 04:00:3837.24 33.00 0.71%
CTBI 2020-11-22 05:00:3837.24 33.00 0.71%
CTBI 2020-11-22 06:00:3937.24 33.00 0.71%
CTBI 2020-11-22 07:00:3937.24 33.00 0.71%
CTBI 2020-11-22 08:00:3937.24 33.00 0.71%
CTBI 2020-11-22 09:00:3837.24 33.00 0.71%
CTBI 2020-11-22 10:00:3937.24 33.00 0.71%
CTBI 2020-11-22 11:00:3937.24 33.00 0.71%
CTBI 2020-11-22 12:00:4037.24 33.00 0.71%
CTBI 2020-11-22 13:00:4037.24 33.00 0.71%
CTBI 2020-11-22 14:00:3937.24 33.00 0.71%
CTBI 2020-11-22 15:00:3937.24 33.00 0.71%
CTBI 2020-11-22 16:00:4037.24 33.00 0.71%
CTBI 2020-11-22 17:00:4037.24 33.00 0.71%
CTBI 2020-11-22 18:00:3937.24 33.00 0.71%
CTBI 2020-11-22 19:00:4237.24 33.00 0.71%
CTBI 2020-11-22 20:00:3937.24 33.00 0.71%
CTBI 2020-11-22 21:00:4037.24 33.00 0.71%
CTBI 2020-11-22 22:00:3937.24 33.00 0.71%
CTBI 2020-11-22 23:00:4437.24 33.00 0.71%
CTBI 2020-11-23 01:03:0737.24 33.00 0.71%
CTBI 2020-11-23 02:00:3937.24 33.00 0.71%
CTBI 2020-11-23 03:00:3837.24 33.00 0.71%
CTBI 2020-11-23 04:00:3937.24 33.00 0.71%
CTBI 2020-11-23 05:00:4037.24 33.00 0.71%
CTBI 2020-11-23 06:00:3837.24 33.00 0.71%
CTBI 2020-11-23 07:00:4037.24 33.00 0.71%
CTBI 2020-11-23 08:00:3937.24 33.00 0.71%
CTBI 2020-11-23 09:00:3937.24 33.00 0.71%
CTBI 2020-11-23 10:00:4037.24 33.00 0.71%
CTBI 2020-11-23 11:00:4037.24 33.00 0.71%
CTBI 2020-11-23 12:00:4137.24 33.00 0.71%
CTBI 2020-11-23 13:00:3937.24 33.00 0.71%
CTBI 2020-11-23 14:00:4037.24 33.00 0.71%
CTBI 2020-11-23 15:00:41199999.99 0.01 0.71%
CTBI 2020-11-23 16:00:4037.24 21.82 0.71%
CTBI 2020-11-23 17:00:4234.75 34.42 0.61%
CTBI 2020-11-23 18:00:4134.87 34.66 1.02%
CTBI 2020-11-23 19:00:4034.92 34.71 1.43%
CTBI 2020-11-23 20:00:3934.89 34.63 1.84%
CTBI 2020-11-23 21:00:3934.81 34.61 1.05%
CTBI 2020-11-23 22:00:3934.78 34.61 1.31%
CTBI 2020-11-23 23:00:3934.56 34.50 0.79%
CTBI 2020-11-24 01:02:3437.24 33.35 -1.03%
CTBI 2020-11-24 02:00:3937.24 33.35 -1.03%
CTBI 2020-11-24 03:00:3937.24 33.35 -1.03%
CTBI 2020-11-24 04:00:3937.24 33.35 -1.03%
CTBI 2020-11-24 05:00:4037.24 33.35 -1.03%
CTBI 2020-11-24 06:00:3837.24 33.35 -1.03%
CTBI 2020-11-24 07:00:3937.24 33.35 -1.03%
CTBI 2020-11-24 08:00:3937.24 33.35 -1.03%
CTBI 2020-11-24 09:00:4237.24 33.35 -1.03%
CTBI 2020-11-24 10:00:4037.24 33.35 -1.03%
CTBI 2020-11-24 11:00:4037.24 33.35 -1.03%
CTBI 2020-11-24 12:00:4237.24 33.35 -1.03%
CTBI 2020-11-24 13:00:4037.24 33.35 -1.03%
CTBI 2020-11-24 14:00:4037.24 33.35 -1.03%
CTBI 2020-11-24 15:00:40199999.99 0.01 -1.03%
CTBI 2020-11-24 16:00:4238.04 28.93 -1.03%
CTBI 2020-11-24 17:01:2635.80 35.48 3.18%
CTBI 2020-11-24 18:00:4235.75 35.50 2.87%
CTBI 2020-11-24 19:01:0136.10 35.97 4.49%
CTBI 2020-11-24 20:00:3936.10 35.99 4.26%
CTBI 2020-11-24 21:00:3936.27 36.04 4.69%
CTBI 2020-11-24 22:00:4036.25 36.04 4.72%
CTBI 2020-11-24 23:00:3936.25 33.35 4.78%
CTBI 2020-11-25 01:02:2536.25 33.35 2.00%
CTBI 2020-11-25 02:00:3936.25 33.35 2.00%
CTBI 2020-11-25 03:00:3936.25 33.35 2.00%
CTBI 2020-11-25 04:00:3936.25 33.35 2.00%
CTBI 2020-11-25 05:00:4036.25 33.35 2.00%
CTBI 2020-11-25 06:00:3936.25 33.35 2.00%
CTBI 2020-11-25 07:00:4036.25 33.35 2.00%
CTBI 2020-11-25 08:00:3936.25 33.35 2.00%
CTBI 2020-11-25 09:00:3836.25 33.35 2.00%
CTBI 2020-11-25 10:00:3936.25 33.35 2.00%
CTBI 2020-11-25 11:00:3936.25 33.35 2.00%
CTBI 2020-11-25 12:00:3936.25 33.35 2.00%
CTBI 2020-11-25 13:00:4036.25 33.35 2.00%
CTBI 2020-11-25 14:00:4036.25 33.35 2.00%
CTBI 2020-11-25 15:00:4036.39 33.51 2.00%
CTBI 2020-11-25 16:00:4036.39 33.51 2.00%
CTBI 2020-11-25 18:00:4035.30 35.06 -2.65%
CTBI 2020-11-25 19:00:4035.85 35.61 -1.41%
CTBI 2020-11-25 20:00:4035.66 35.44 -1.74%
CTBI 2020-11-25 21:00:3935.83 35.66 -1.46%
CTBI 2020-11-25 22:00:4135.66 35.52 -1.71%
CTBI 2020-11-25 23:00:4035.51 35.47 -1.99%
CTBI 2020-11-26 01:03:0036.40 33.35 -0.81%
CTBI 2020-11-26 02:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 03:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 04:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 05:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 06:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 07:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 08:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 09:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 10:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 11:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 12:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 13:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 14:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 15:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 16:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 17:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 18:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 19:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 20:00:4036.40 33.35 -0.81%
CTBI 2020-11-26 21:00:4136.40 33.35 -0.81%
CTBI 2020-11-26 22:00:3936.40 33.35 -0.81%
CTBI 2020-11-26 23:00:4036.40 33.35 -0.81%
CTBI 2020-11-27 01:03:2136.40 33.35 -0.81%
CTBI 2020-11-27 02:00:4036.40 33.35 -0.81%
CTBI 2020-11-27 03:00:4036.40 33.35 -0.81%
CTBI 2020-11-27 04:00:4036.40 33.35 -0.81%
CTBI 2020-11-27 05:00:4036.40 33.35 -0.81%
CTBI 2020-11-27 06:00:4036.40 33.35 -0.81%
CTBI 2020-11-27 07:00:3936.40 33.35 -0.81%
CTBI 2020-11-27 08:00:3936.40 33.35 -0.81%
CTBI 2020-11-27 09:00:3936.40 33.35 -0.81%
CTBI 2020-11-27 10:00:3936.40 33.35 -0.81%
CTBI 2020-11-27 11:01:3036.40 33.35 -0.81%
CTBI 2020-11-27 12:00:5436.40 33.35 -0.81%
CTBI 2020-11-27 13:00:4136.40 33.35 -0.81%
CTBI 2020-11-27 14:00:3936.40 27.00 -0.81%
CTBI 2020-11-27 15:00:39199999.99 27.00 -0.81%
CTBI 2020-11-27 16:00:4146.59 27.00 -0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83