investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-18
CTBI 2025-12-18 07:01:3496.92 49.50 -0.52%
CTBI 2025-12-18 08:01:5561.12 60.28 -0.52%
CTBI 2025-12-18 09:01:3361.04 60.28 -0.52%
CTBI 2025-12-18 10:01:4961.48 60.65 -0.52%
CTBI 2025-12-18 11:01:3761.06 60.78 0.54%
CTBI 2025-12-18 12:01:4861.32 61.19 1.03%
CTBI 2025-12-18 13:01:3061.09 61.02 0.82%
CTBI 2025-12-18 14:01:5060.92 60.52 0.18%
CTBI 2025-12-18 15:01:4161.13 60.96 0.79%
CTBI 2025-12-18 16:01:5961.07 61.03 0.80%
CTBI 2025-12-18 16:45:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495425014113/0001654954-25-014113-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2025-12-18 17:01:3561.57 60.95 0.67%
CTBI 2025-12-18 18:01:5361.26 60.95 0.68%
CTBI 2025-12-18 19:01:3761.25 60.95 0.68%
CTBI 2025-12-18 21:02:370.00 0.00 0.68%
2025-12-19
CTBI 2025-12-19 06:01:5461.52 60.68 0.68%
CTBI 2025-12-19 07:02:2396.95 49.50 0.68%
CTBI 2025-12-19 08:01:4996.95 60.68 0.68%
CTBI 2025-12-19 09:01:2996.95 49.82 0.68%
CTBI 2025-12-19 10:01:5261.46 60.68 0.68%
CTBI 2025-12-19 11:02:3160.68 60.42 -0.61%
CTBI 2025-12-19 12:02:1359.75 59.52 -2.18%
CTBI 2025-12-19 13:01:3859.62 59.46 -2.43%
CTBI 2025-12-19 14:02:1459.33 59.24 -2.81%
CTBI 2025-12-19 15:01:5259.04 58.90 -3.27%
CTBI 2025-12-19 16:01:5959.11 58.98 -3.14%
CTBI 2025-12-19 17:02:5659.37 57.98 -3.70%
CTBI 2025-12-19 18:01:5459.37 58.60 -3.67%
CTBI 2025-12-19 21:02:500.00 0.00 -3.67%
2025-12-22
CTBI 2025-12-22 06:01:5893.38 49.50 -3.67%
CTBI 2025-12-22 08:01:5993.38 58.44 -3.67%
CTBI 2025-12-22 09:01:3859.19 58.62 -3.67%
CTBI 2025-12-22 10:01:4959.19 58.73 -3.67%
CTBI 2025-12-22 11:01:3359.38 58.30 0.33%
CTBI 2025-12-22 12:01:5259.24 58.58 -0.25%
CTBI 2025-12-22 13:01:3758.75 58.56 -0.11%
CTBI 2025-12-22 14:02:0758.58 58.35 -0.36%
CTBI 2025-12-22 15:01:4058.52 58.35 -0.51%
CTBI 2025-12-22 16:02:0358.73 58.56 -0.10%
CTBI 2025-12-22 17:01:4259.98 58.20 0.16%
CTBI 2025-12-22 18:02:0059.98 58.20 0.17%
CTBI 2025-12-22 19:01:4559.13 58.51 0.17%
CTBI 2025-12-22 20:01:5259.15 58.53 0.17%
CTBI 2025-12-22 21:02:320.00 0.00 0.17%
2025-12-23
CTBI 2025-12-23 06:01:4693.52 49.50 0.17%
CTBI 2025-12-23 08:01:4894.11 49.82 0.17%
CTBI 2025-12-23 09:01:4459.05 58.40 0.17%
CTBI 2025-12-23 10:01:5958.99 58.40 0.17%
CTBI 2025-12-23 11:01:3659.05 57.95 -0.12%
CTBI 2025-12-23 12:01:5958.91 58.69 0.14%
CTBI 2025-12-23 13:01:3458.77 58.61 -0.12%
CTBI 2025-12-23 14:01:4858.87 58.64 -0.22%
CTBI 2025-12-23 15:01:3958.72 58.57 -0.22%
CTBI 2025-12-23 16:01:5558.48 58.34 -0.73%
CTBI 2025-12-23 17:01:3559.31 57.06 -1.09%
CTBI 2025-12-23 21:02:180.00 0.00 -1.09%
2025-12-24
CTBI 2025-12-24 06:01:5192.50 49.50 -1.09%
CTBI 2025-12-24 08:01:4958.47 57.60 -1.09%
CTBI 2025-12-24 09:01:3258.64 57.89 -1.09%
CTBI 2025-12-24 10:01:5058.52 57.89 -1.09%
CTBI 2025-12-24 11:01:4359.57 58.13 0.36%
CTBI 2025-12-24 12:01:4558.37 58.21 0.07%
CTBI 2025-12-24 13:01:3358.25 58.13 0.12%
CTBI 2025-12-24 14:01:4759.57 58.00 0.12%
CTBI 2025-12-24 16:01:4558.82 58.00 0.12%
CTBI 2025-12-24 18:01:420.00 0.00 0.12%
2025-12-26
CTBI 2025-12-26 06:02:1258.64 57.78 0.12%
CTBI 2025-12-26 07:01:5692.60 55.92 0.12%
CTBI 2025-12-26 08:02:0958.64 57.84 0.12%
CTBI 2025-12-26 09:01:4258.53 57.78 0.12%
CTBI 2025-12-26 10:01:5958.53 57.84 0.12%
CTBI 2025-12-26 11:01:3458.81 58.20 0.12%
CTBI 2025-12-26 12:02:0358.12 57.85 -0.41%
CTBI 2025-12-26 13:02:1957.95 57.71 -0.83%
CTBI 2025-12-26 14:02:3557.92 57.86 -0.60%
CTBI 2025-12-26 15:01:5957.90 57.77 -0.60%
CTBI 2025-12-26 16:04:0157.85 57.79 -0.67%
CTBI 2025-12-26 17:10:1258.90 57.75 -0.79%
CTBI 2025-12-26 21:02:340.00 0.00 -0.79%
CTBI 2025-12-26 22:03:3158.90 57.75 -0.79%
2025-12-29
CTBI 2025-12-29 00:03:190.00 0.00 -0.79%
CTBI 2025-12-29 06:01:4491.85 57.31 -0.79%
CTBI 2025-12-29 07:01:2691.85 49.50 -0.79%
CTBI 2025-12-29 08:02:0058.17 57.31 -0.79%
CTBI 2025-12-29 09:01:2957.94 57.43 -0.79%
CTBI 2025-12-29 11:01:2658.76 57.24 0.38%
CTBI 2025-12-29 12:01:4157.81 57.65 0.07%
CTBI 2025-12-29 13:01:4657.85 57.73 0.07%
CTBI 2025-12-29 14:02:4857.98 57.81 0.26%
CTBI 2025-12-29 15:01:3457.97 57.78 0.21%
CTBI 2025-12-29 16:01:4957.92 57.84 0.14%
CTBI 2025-12-29 17:01:3458.85 56.61 -0.09%
CTBI 2025-12-29 19:01:4158.04 57.42 -0.09%
CTBI 2025-12-29 20:01:4958.01 57.39 -0.09%
CTBI 2025-12-29 21:02:140.00 0.00 -0.09%
2025-12-30
CTBI 2025-12-30 06:01:4192.35 57.15 -0.09%
CTBI 2025-12-30 07:01:3292.35 50.00 -0.09%
CTBI 2025-12-30 08:01:4858.18 57.26 -0.09%
CTBI 2025-12-30 09:01:3358.12 57.44 -0.09%
CTBI 2025-12-30 10:01:4658.12 57.49 -0.09%
CTBI 2025-12-30 11:01:3058.02 57.15 -0.07%
CTBI 2025-12-30 12:01:4157.22 57.06 -0.87%
CTBI 2025-12-30 13:01:2857.17 56.98 -1.13%
CTBI 2025-12-30 14:01:4756.91 56.81 -1.38%
CTBI 2025-12-30 15:01:3156.94 56.82 -1.47%
CTBI 2025-12-30 16:01:5257.05 56.96 -1.16%
CTBI 2025-12-30 17:01:3058.04 56.78 -1.38%
CTBI 2025-12-30 18:01:4557.22 56.78 0.29%
CTBI 2025-12-30 19:01:3658.04 56.78 0.29%
CTBI 2025-12-30 21:02:030.00 0.00 0.29%
2025-12-31
CTBI 2025-12-31 06:01:4457.30 22.77 0.29%
CTBI 2025-12-31 07:01:3890.48 22.77 0.29%
CTBI 2025-12-31 08:01:4957.19 56.52 0.29%
CTBI 2025-12-31 09:01:2957.30 56.63 0.29%
CTBI 2025-12-31 10:01:4557.34 22.77 0.29%
CTBI 2025-12-31 11:01:2757.59 56.36 -0.35%
CTBI 2025-12-31 12:01:4357.58 56.00 0.31%
CTBI 2025-12-31 13:01:3056.68 56.49 -0.62%
CTBI 2025-12-31 13:37:04
Community Trust Bancorp: A Downgrade Makes Sense Here
CTBI 2025-12-31 14:01:4256.74 56.51 -0.66%
CTBI 2025-12-31 15:01:2956.74 56.53 -0.33%
CTBI 2025-12-31 16:01:4256.62 56.54 -0.62%
CTBI 2025-12-31 17:01:3157.05 56.40 -0.69%
CTBI 2025-12-31 18:01:4557.05 55.40 -1.19%
CTBI 2025-12-31 21:02:520.00 0.00 -1.19%
2026-01-01
CTBI 2026-01-01 19:01:3857.05 55.40 -1.19%
CTBI 2026-01-01 22:03:250.00 0.00 -1.19%
2026-01-02
CTBI 2026-01-02 05:01:2657.04 0.00 -1.19%
CTBI 2026-01-02 06:01:4457.22 50.00 -1.19%
CTBI 2026-01-02 07:01:2659.57 50.00 -1.19%
CTBI 2026-01-02 08:01:4257.16 50.00 -1.19%
CTBI 2026-01-02 09:01:2656.99 56.34 -1.19%
CTBI 2026-01-02 10:01:4156.98 56.34 -1.19%
CTBI 2026-01-02 11:01:2757.09 56.31 -0.19%
CTBI 2026-01-02 12:01:4556.73 56.51 0.39%
CTBI 2026-01-02 13:01:3956.42 56.19 -0.14%
CTBI 2026-01-02 14:01:5156.24 56.08 -0.49%
CTBI 2026-01-02 15:01:3456.53 56.29 -0.07%
CTBI 2026-01-02 16:01:4856.68 56.56 0.30%
CTBI 2026-01-02 17:01:3457.53 55.80 -0.12%
CTBI 2026-01-02 18:01:5357.53 55.80 0.55%
CTBI 2026-01-02 22:03:180.00 0.00 0.55%
2026-01-05
CTBI 2026-01-05 06:01:4856.80 56.03 0.55%
CTBI 2026-01-05 07:01:3589.69 38.70 0.55%
CTBI 2026-01-05 08:02:1261.90 55.90 0.55%
CTBI 2026-01-05 10:01:4956.80 56.03 0.55%
CTBI 2026-01-05 11:01:3258.00 56.33 1.35%
CTBI 2026-01-05 12:01:4757.60 57.28 1.84%
CTBI 2026-01-05 13:01:3958.02 57.70 2.62%
CTBI 2026-01-05 14:01:5058.01 57.76 2.71%
CTBI 2026-01-05 15:01:3557.85 57.57 2.23%
CTBI 2026-01-05 16:01:4857.84 57.70 2.53%
CTBI 2026-01-05 17:01:3459.00 56.73 2.55%
2026-01-06
CTBI 2026-01-06 06:01:5091.98 50.00 2.55%
CTBI 2026-01-06 08:01:4991.98 57.28 2.55%
CTBI 2026-01-06 09:01:3192.56 57.28 2.55%
CTBI 2026-01-06 10:01:4692.56 57.34 2.55%
CTBI 2026-01-06 11:01:2957.83 57.06 -0.69%
CTBI 2026-01-06 12:01:4157.51 57.30 -0.82%
CTBI 2026-01-06 13:01:2757.08 57.02 -1.40%
CTBI 2026-01-06 14:01:4557.45 57.37 -0.74%
CTBI 2026-01-06 15:01:2957.44 57.29 -0.80%
CTBI 2026-01-06 16:01:4757.18 56.96 -1.33%
CTBI 2026-01-06 17:01:3058.22 56.42 -1.31%
CTBI 2026-01-06 18:01:5057.43 56.82 -1.28%
CTBI 2026-01-06 19:01:3558.22 56.42 -1.28%
CTBI 2026-01-06 20:01:4957.44 56.82 -1.28%
CTBI 2026-01-06 21:02:170.00 0.00 -1.28%
2026-01-07
CTBI 2026-01-07 06:01:4491.37 50.00 -1.28%
CTBI 2026-01-07 10:01:4357.56 56.65 -1.28%
CTBI 2026-01-07 11:01:2657.41 56.57 0.00%
CTBI 2026-01-07 12:01:4056.56 56.46 -0.99%
CTBI 2026-01-07 13:01:2757.09 56.94 -0.26%
CTBI 2026-01-07 14:01:4457.06 56.92 -0.12%
CTBI 2026-01-07 15:01:2957.20 57.07 0.10%
CTBI 2026-01-07 16:01:4657.14 57.02 -0.05%
CTBI 2026-01-07 17:01:3457.45 56.25 0.19%
CTBI 2026-01-07 21:03:000.00 0.00 0.19%
2026-01-08
CTBI 2026-01-08 06:01:4291.55 50.00 0.19%
CTBI 2026-01-08 10:01:4257.39 56.65 0.19%
CTBI 2026-01-08 11:01:2858.78 57.72 1.75%
CTBI 2026-01-08 12:01:4258.47 58.34 2.19%
CTBI 2026-01-08 12:01:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495426000181/0001654954-26-000181-index.htm
8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI 2026-01-08 13:01:3059.17 59.03 3.41%
CTBI 2026-01-08 14:01:4859.31 59.04 3.50%
CTBI 2026-01-08 15:01:3359.17 58.79 3.06%
CTBI 2026-01-08 16:01:5059.15 59.01 3.13%
CTBI 2026-01-08 17:01:3359.58 57.63 2.73%
CTBI 2026-01-08 21:02:230.00 0.00 2.73%
2026-01-09
CTBI 2026-01-09 06:01:3593.44 50.00 2.73%
CTBI 2026-01-09 08:01:3093.44 58.37 2.73%
CTBI 2026-01-09 09:01:1594.03 58.37 2.73%
CTBI 2026-01-09 10:01:3294.03 58.77 2.73%
CTBI 2026-01-09 11:01:1259.13 57.70 0.14%
CTBI 2026-01-09 12:01:3158.46 58.12 -0.72%
CTBI 2026-01-09 13:01:2058.55 58.38 -0.44%
CTBI 2026-01-09 14:01:3258.46 58.31 -0.65%
CTBI 2026-01-09 15:01:1958.24 58.10 -0.96%
CTBI 2026-01-09 16:01:3357.82 57.76 -1.66%
CTBI 2026-01-09 17:01:1658.84 56.60 -1.85%
CTBI 2026-01-09 17:15:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000110465926002475/0001104659-26-002475-index.htm
8-K - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI 2026-01-09 18:01:2958.00 57.38 -1.80%
CTBI 2026-01-09 19:01:2758.01 57.40 -1.80%
CTBI 2026-01-09 20:01:3358.04 57.42 -1.80%
CTBI 2026-01-09 21:02:140.00 0.00 -1.80%
2026-01-12
CTBI 2026-01-12 05:01:3391.75 50.00 -1.80%
CTBI 2026-01-12 06:01:3357.71 50.00 -1.80%
CTBI 2026-01-12 07:01:1391.75 50.00 -1.80%
CTBI 2026-01-12 08:01:3357.99 56.57 -1.80%
CTBI 2026-01-12 10:01:3357.68 56.56 -1.80%
CTBI 2026-01-12 11:01:2357.92 57.36 -0.56%
CTBI 2026-01-12 12:01:3457.31 57.25 -0.71%
CTBI 2026-01-12 13:01:1857.41 57.34 -0.60%
CTBI 2026-01-12 14:01:3157.36 57.28 -0.65%
CTBI 2026-01-12 15:01:2557.69 57.55 -0.05%
CTBI 2026-01-12 16:01:4057.87 57.84 0.26%
CTBI 2026-01-12 17:01:2158.90 56.65 0.12%
CTBI 2026-01-12 21:02:250.00 0.00 0.12%
2026-01-13
CTBI 2026-01-13 06:01:3892.43 50.00 0.12%
CTBI 2026-01-13 07:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042726000004/0000920427-26-000004-index.htm
8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI 2026-01-13 08:01:3492.43 57.49 0.12%
CTBI 2026-01-13 09:01:2358.08 57.37 0.12%
CTBI 2026-01-13 10:01:3058.11 57.49 0.12%
CTBI 2026-01-13 11:01:1657.92 57.70 -0.12%
CTBI 2026-01-13 12:01:3358.11 57.97 0.57%
CTBI 2026-01-13 13:01:2157.96 57.87 0.33%
CTBI 2026-01-13 14:01:3858.04 57.90 0.45%
CTBI 2026-01-13 15:01:2458.24 58.10 0.69%
CTBI 2026-01-13 16:01:3857.94 57.87 0.19%
CTBI 2026-01-13 17:01:2559.24 56.99 0.59%
CTBI 2026-01-13 21:02:020.00 0.00 0.59%
2026-01-14
CTBI 2026-01-14 06:01:3592.97 57.82 0.59%
CTBI 2026-01-14 07:01:2192.41 50.00 0.59%
CTBI 2026-01-14 09:01:1492.41 57.71 0.59%
CTBI 2026-01-14 10:01:3058.40 57.65 0.59%
CTBI 2026-01-14 11:01:1258.38 57.88 0.23%
CTBI 2026-01-14 12:01:3158.30 58.15 0.31%
CTBI 2026-01-14 13:01:1658.29 58.07 0.19%
CTBI 2026-01-14 14:01:3458.36 58.17 0.43%
CTBI 2026-01-14 15:01:1558.52 58.31 0.61%
CTBI 2026-01-14 16:01:3458.84 58.74 1.18%
CTBI 2026-01-14 17:01:1659.52 57.23 0.43%
CTBI 2026-01-14 22:03:040.00 0.00 0.43%
2026-01-15
CTBI 2026-01-15 06:01:3492.79 50.00 0.43%
CTBI 2026-01-15 09:01:2392.79 57.78 0.43%
CTBI 2026-01-15 10:01:3958.76 58.01 0.43%
CTBI 2026-01-15 11:01:1959.58 58.79 1.29%
CTBI 2026-01-15 12:01:3560.46 60.05 2.89%
CTBI 2026-01-15 13:01:2060.20 60.07 2.89%
CTBI 2026-01-15 14:01:3860.63 60.50 3.85%
CTBI 2026-01-15 15:01:2160.26 60.12 3.18%
CTBI 2026-01-15 16:01:4060.63 60.31 3.63%
CTBI 2026-01-15 17:01:2561.04 58.69 2.58%
CTBI 2026-01-15 18:01:3761.04 58.69 2.57%
CTBI 2026-01-15 22:03:510.00 0.00 2.57%
2026-01-16
CTBI 2026-01-16 06:01:3995.16 59.85 2.57%
CTBI 2026-01-16 07:01:2795.76 59.85 2.57%
CTBI 2026-01-16 11:01:1660.15 59.75 -0.10%
CTBI 2026-01-16 12:01:3359.77 59.55 -0.36%
CTBI 2026-01-16 13:01:1859.97 59.77 0.27%
CTBI 2026-01-16 14:01:3960.18 60.05 0.57%
CTBI 2026-01-16 15:01:2860.12 60.00 0.33%
CTBI 2026-01-16 16:01:4060.05 59.90 0.31%
CTBI 2026-01-16 17:01:210.00 58.45 -0.41%
CTBI 2026-01-16 18:01:3665.77 58.45 -0.40%
CTBI 2026-01-16 21:02:280.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.