investment & stocks ideas Favourites Have ideas? Sign in / Register

$CTBI: Community Trust Bancorp, Inc. - Common Stock

2025-10-06
CTBI	2025-10-06 00:03:09		0.00	0.00	0.31%
CTBI	2025-10-06 05:01:23		70.42	51.25	0.31%
CTBI	2025-10-06 07:01:25		65.34	55.35	0.31%
CTBI	2025-10-06 08:01:43		56.05	55.35	0.31%
CTBI	2025-10-06 09:01:25		65.34	55.35	0.31%
CTBI	2025-10-06 10:01:44		55.55	55.22	0.45%
CTBI	2025-10-06 11:01:27		56.07	55.88	1.20%
CTBI	2025-10-06 12:01:46		56.12	55.94	1.47%
CTBI	2025-10-06 13:01:29		56.05	55.74	1.16%
CTBI	2025-10-06 14:01:45		56.04	55.82	1.29%
CTBI	2025-10-06 15:01:30		56.05	55.98	1.47%
CTBI	2025-10-06 16:01:45		57.57	55.35	2.24%
CTBI	2025-10-06 17:01:31		57.57	55.35	3.86%
CTBI	2025-10-06 18:01:48		56.77	56.15	3.86%
CTBI	2025-10-06 19:01:31		64.75	51.25	3.86%
CTBI	2025-10-06 20:01:47		0.00	0.00	3.86%
2025-10-07
CTBI	2025-10-07 05:01:30		56.61	56.17	3.86%
CTBI	2025-10-07 06:01:43		70.42	51.25	3.86%
CTBI	2025-10-07 07:01:25		56.84	56.23	3.86%
CTBI	2025-10-07 08:01:42		56.84	56.29	3.86%
CTBI	2025-10-07 09:01:25		56.84	56.45	3.86%
CTBI	2025-10-07 10:01:42		56.87	56.67	0.47%
CTBI	2025-10-07 11:01:24		56.82	56.52	0.47%
CTBI	2025-10-07 12:01:42		56.72	56.59	0.42%
CTBI	2025-10-07 13:01:28		56.30	56.04	-0.49%
CTBI	2025-10-07 14:01:43		56.02	55.77	-1.20%
CTBI	2025-10-07 15:01:30		55.49	55.42	-1.74%
CTBI	2025-10-07 16:01:46		56.26	51.25	-2.32%
CTBI	2025-10-07 17:01:32		56.26	51.25	-2.27%
CTBI	2025-10-07 18:01:46		55.50	54.88	-2.27%
CTBI	2025-10-07 19:01:31		55.53	54.90	-2.27%
CTBI	2025-10-07 20:01:49		0.00	0.00	-1.75%
2025-10-08
CTBI	2025-10-08 05:01:31		70.42	51.25	-1.75%
CTBI	2025-10-08 07:01:27		65.34	51.25	-1.75%
CTBI	2025-10-08 10:01:40		55.35	55.00	-0.04%
CTBI	2025-10-08 11:01:26		55.69	55.38	0.71%
CTBI	2025-10-08 12:01:45		55.78	55.62	0.83%
CTBI	2025-10-08 13:01:32		55.78	55.69	0.96%
CTBI	2025-10-08 14:01:48		55.52	55.46	0.53%
CTBI	2025-10-08 15:01:31		55.56	55.43	0.46%
CTBI	2025-10-08 16:01:49		70.42	51.25	0.66%
CTBI	2025-10-08 17:01:32		56.60	54.47	0.67%
CTBI	2025-10-08 18:01:47		55.84	55.22	0.67%
CTBI	2025-10-08 19:01:29		55.88	55.26	0.67%
CTBI	2025-10-08 20:01:47		0.00	0.00	0.67%
2025-10-09
CTBI	2025-10-09 05:01:32		70.42	51.25	0.67%
CTBI	2025-10-09 06:01:46		70.42	53.00	0.67%
CTBI	2025-10-09 07:01:28		65.34	53.00	0.67%
CTBI	2025-10-09 10:01:37		55.00	54.73	-1.29%
CTBI	2025-10-09 11:01:21		55.03	54.73	-1.20%
CTBI	2025-10-09 12:01:39		55.12	54.97	-0.78%
CTBI	2025-10-09 13:01:24		54.91	54.79	-1.32%
CTBI	2025-10-09 14:01:43		54.94	54.78	-1.11%
CTBI	2025-10-09 15:01:26		54.82	54.65	-1.36%
CTBI	2025-10-09 16:01:44		70.42	53.00	-0.92%
CTBI	2025-10-09 17:01:28		65.34	53.00	-0.92%
CTBI	2025-10-09 18:01:43		64.95	53.00	-0.92%
CTBI	2025-10-09 20:01:49		0.00	0.00	-0.92%
2025-10-10
CTBI	2025-10-10 05:01:29		70.42	51.25	-0.92%
CTBI	2025-10-10 07:01:24		65.34	51.25	-0.92%
CTBI	2025-10-10 10:01:39		55.89	55.25	0.67%
CTBI	2025-10-10 11:01:22		55.02	54.49	-0.50%
CTBI	2025-10-10 12:01:41		54.19	53.92	-1.44%
CTBI	2025-10-10 13:01:32		54.29	54.14	-1.46%
CTBI	2025-10-10 14:01:49		54.31	54.15	-1.53%
CTBI	2025-10-10 15:01:35		54.19	53.94	-1.93%
CTBI	2025-10-10 16:01:46		0.00	51.25	-3.06%
CTBI	2025-10-10 17:01:29		54.33	52.29	-3.09%
CTBI	2025-10-10 18:01:44		64.72	51.25	-3.09%
CTBI	2025-10-10 20:01:48		0.00	0.00	-3.09%
2025-10-13
CTBI	2025-10-13 07:01:30		65.34	51.25	-3.09%
CTBI	2025-10-13 09:01:34		59.59	51.25	-3.09%
CTBI	2025-10-13 10:01:52		53.93	53.80	1.05%
CTBI	2025-10-13 11:01:33		54.07	53.87	1.36%
CTBI	2025-10-13 12:01:48		54.21	54.01	1.44%
CTBI	2025-10-13 13:01:33		54.28	53.99	1.64%
CTBI	2025-10-13 14:01:50		54.42	54.07	1.38%
CTBI	2025-10-13 15:01:35		54.30	54.09	1.56%
CTBI	2025-10-13 16:01:51		0.00	51.25	2.07%
CTBI	2025-10-13 17:01:45		55.43	53.30	2.07%
CTBI	2025-10-13 18:01:48		65.34	51.25	2.07%
CTBI	2025-10-13 20:01:49		0.00	0.00	2.07%
2025-10-14
CTBI	2025-10-14 05:01:34		58.35	51.25	2.07%
CTBI	2025-10-14 07:01:28		58.35	53.00	2.07%
CTBI	2025-10-14 08:16:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/920427/000092042725000071/0000920427-25-000071-index.htm 8-K - UNITY BANCORP INC /NJ/ (0000920427) (Filer)
CTBI	2025-10-14 10:01:41		54.47	54.22	-0.07%
CTBI	2025-10-14 11:01:27		54.77	54.50	0.45%
CTBI	2025-10-14 12:01:43		55.19	55.06	1.49%
CTBI	2025-10-14 13:01:26		55.45	55.25	1.65%
CTBI	2025-10-14 14:01:43		55.95	55.82	2.93%
CTBI	2025-10-14 15:01:31		56.06	55.97	3.11%
CTBI	2025-10-14 16:01:44		58.35	56.15	3.25%
CTBI	2025-10-14 17:01:31		58.35	56.21	3.29%
CTBI	2025-10-14 20:01:44		0.00	0.00	3.29%
2025-10-15
CTBI	2025-10-15 05:01:27		58.35	51.25	3.29%
CTBI	2025-10-15 08:21:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/350852/000035085225000092/0000350852-25-000092-index.htm 8-K - COMMUNITY TRUST BANCORP INC /KY/ (0000350852) (Filer)
CTBI	2025-10-15 09:01:25		58.35	53.00	-0.92%
CTBI	2025-10-15 10:01:39		55.96	55.18	-1.25%
CTBI	2025-10-15 11:01:26		53.82	53.50	-4.29%
CTBI	2025-10-15 12:01:43		53.88	53.50	-4.86%
CTBI	2025-10-15 13:01:29		53.74	53.47	-4.86%
CTBI	2025-10-15 13:08:05	Community Trust Bancorp: A Mixed Q3, With A 4% Yield
CTBI	2025-10-15 14:01:45		53.20	52.93	-5.76%
CTBI	2025-10-15 15:01:31		53.19	53.01	-5.45%
CTBI	2025-10-15 16:01:45		58.35	52.50	-5.43%
CTBI	2025-10-15 17:01:32		58.35	52.00	-5.25%
CTBI	2025-10-15 20:01:48		0.00	0.00	-5.25%
2025-10-16
CTBI	2025-10-16 05:01:34		58.35	51.25	-5.25%
CTBI	2025-10-16 10:01:40		52.26	51.25	-2.40%
CTBI	2025-10-16 11:01:20		52.50	52.34	-1.34%
CTBI	2025-10-16 12:01:38		52.39	52.21	-1.44%
CTBI	2025-10-16 13:01:31		51.84	51.73	-2.39%
CTBI	2025-10-16 14:01:47		51.73	51.59	-2.60%
CTBI	2025-10-16 15:01:36		51.30	51.14	-3.47%
CTBI	2025-10-16 16:01:50		58.35	50.50	-3.85%
CTBI	2025-10-16 17:01:32		51.99	50.04	-4.06%
CTBI	2025-10-16 18:01:47		58.35	50.00	-4.06%
CTBI	2025-10-16 20:01:48		0.00	0.00	-4.06%
2025-10-17
CTBI	2025-10-17 05:01:33		58.35	38.70	-4.06%
CTBI	2025-10-17 07:01:35		58.35	42.50	-4.06%
CTBI	2025-10-17 08:01:43		58.35	45.73	-4.06%
CTBI	2025-10-17 09:01:22		58.35	42.50	-4.06%
CTBI	2025-10-17 10:01:39		51.75	51.55	1.17%
CTBI	2025-10-17 11:01:21		52.01	51.91	1.71%
CTBI	2025-10-17 12:01:40		52.43	52.33	2.46%
CTBI	2025-10-17 13:01:25		52.34	52.19	2.20%
CTBI	2025-10-17 14:01:44		52.29	52.18	2.18%
CTBI	2025-10-17 15:01:29		52.30	52.23	2.31%
CTBI	2025-10-17 16:01:42		0.00	51.34	2.16%
CTBI	2025-10-17 17:01:30		53.16	51.34	2.25%
CTBI	2025-10-17 18:01:46		65.34	51.34	2.25%
CTBI	2025-10-17 20:01:47		0.00	0.00	2.25%
2025-10-20
CTBI	2025-10-20 06:01:42		58.35	49.50	2.25%
CTBI	2025-10-20 07:01:24		58.35	52.17	2.25%
CTBI	2025-10-20 08:01:39		52.95	52.17	2.25%
CTBI	2025-10-20 10:01:37		52.68	52.18	0.59%
CTBI	2025-10-20 11:01:25		52.84	52.67	0.98%
CTBI	2025-10-20 12:01:45		52.81	52.58	0.90%
CTBI	2025-10-20 13:01:31		52.82	52.70	1.06%
CTBI	2025-10-20 14:01:47		52.78	52.64	0.92%
CTBI	2025-10-20 15:01:31		52.83	52.70	1.14%
CTBI	2025-10-20 16:01:53		54.66	49.50	1.55%
CTBI	2025-10-20 17:01:36		53.96	51.93	1.51%
CTBI	2025-10-20 18:01:53		54.66	49.50	1.51%
CTBI	2025-10-20 20:01:50		0.00	0.00	1.51%
2025-10-21
CTBI	2025-10-21 05:01:35		53.21	52.53	1.51%
CTBI	2025-10-21 06:01:45		58.35	49.50	1.51%
CTBI	2025-10-21 07:01:29		58.35	52.43	1.51%
CTBI	2025-10-21 08:01:42		53.47	52.74	1.51%
CTBI	2025-10-21 10:01:37		53.08	52.43	-0.71%
CTBI	2025-10-21 10:41:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/718413/000165495425012006/0001654954-25-012006-index.htm 8-K - COMMUNITY BANCORP /VT (0000718413) (Filer)
CTBI	2025-10-21 11:01:23		53.20	53.03	0.21%
CTBI	2025-10-21 12:01:35		52.78	52.62	-0.48%
CTBI	2025-10-21 13:01:26		52.78	52.62	-0.44%
CTBI	2025-10-21 14:01:43		52.90	52.80	-0.13%
CTBI	2025-10-21 15:01:32		52.89	52.81	-0.19%
CTBI	2025-10-21 16:01:52		58.35	50.00	-0.79%
CTBI	2025-10-21 17:01:34		53.54	51.53	-0.77%
CTBI	2025-10-21 18:01:48		58.35	49.50	-0.77%
CTBI	2025-10-21 20:01:50		0.00	0.00	-0.77%
2025-10-22
CTBI	2025-10-22 05:01:37		52.90	52.23	-0.77%
CTBI	2025-10-22 06:01:52		58.35	49.50	-0.77%
CTBI	2025-10-22 07:01:29		52.96	52.18	-0.77%
CTBI	2025-10-22 08:01:38		52.54	52.02	-0.77%
CTBI	2025-10-22 09:01:22		52.69	52.12	-0.77%
CTBI	2025-10-22 10:01:39		53.41	52.80	0.62%
CTBI	2025-10-22 11:01:25		53.24	53.05	0.89%
CTBI	2025-10-22 12:01:53		53.56	53.31	1.49%
CTBI	2025-10-22 13:01:52		53.37	52.94	1.15%
CTBI	2025-10-22 14:01:58		53.15	52.92	0.79%
CTBI	2025-10-22 15:01:41		53.16	52.97	1.15%
CTBI	2025-10-22 16:02:03		53.70	49.50	1.23%
CTBI	2025-10-22 17:01:40		54.20	52.16	1.24%
CTBI	2025-10-22 18:01:57		58.35	49.50	1.24%
CTBI	2025-10-22 20:01:56		0.00	0.00	1.24%
2025-10-23
CTBI	2025-10-23 04:02:02		53.72	52.93	1.24%
CTBI	2025-10-23 05:01:50		53.72	53.04	1.24%
CTBI	2025-10-23 06:01:56		58.35	49.50	1.24%
CTBI	2025-10-23 07:01:35		53.66	52.98	1.24%
CTBI	2025-10-23 08:01:51		53.45	52.98	1.24%
CTBI	2025-10-23 10:01:51		53.36	52.70	-0.82%
CTBI	2025-10-23 11:01:28		53.10	52.49	-1.28%
CTBI	2025-10-23 12:01:46		52.85	52.44	-0.97%
CTBI	2025-10-23 13:01:38		52.96	52.49	-1.31%
CTBI	2025-10-23 14:01:47		52.89	52.55	-0.88%
CTBI	2025-10-23 15:01:36		52.66	52.51	-1.12%
CTBI	2025-10-23 16:01:55		53.05	51.18	-1.90%
CTBI	2025-10-23 17:01:44		52.50	51.90	-1.88%
CTBI	2025-10-23 18:01:53		58.35	49.50	-1.88%
CTBI	2025-10-23 20:01:56		0.00	0.00	-1.88%
2025-10-24
CTBI	2025-10-24 05:01:41		52.64	52.04	-1.88%
CTBI	2025-10-24 06:02:00		58.35	49.50	-1.88%
CTBI	2025-10-24 07:01:38		52.65	52.04	-1.88%
CTBI	2025-10-24 08:01:47		52.65	52.19	-1.88%
CTBI	2025-10-24 09:01:32		58.35	52.30	-1.88%
CTBI	2025-10-24 10:01:45		53.32	52.95	1.92%
CTBI	2025-10-24 11:01:29		52.89	52.62	1.09%
CTBI	2025-10-24 12:01:46		53.36	52.85	1.49%
CTBI	2025-10-24 13:01:40		52.86	52.74	1.09%
CTBI	2025-10-24 14:01:56		53.05	52.94	1.54%
CTBI	2025-10-24 15:01:41		53.05	52.91	1.39%
CTBI	2025-10-24 16:01:58		58.35	52.44	1.22%
CTBI	2025-10-24 17:01:42		53.83	52.44	1.25%
CTBI	2025-10-24 18:02:02		58.35	52.44	1.25%
CTBI	2025-10-24 20:01:56		0.00	0.00	1.25%
2025-10-27
CTBI	2025-10-27 04:02:18		0.00	52.84	1.25%
CTBI	2025-10-27 05:01:51		53.88	53.05	1.25%
CTBI	2025-10-27 06:02:14		58.35	49.50	1.25%
CTBI	2025-10-27 07:01:58		54.15	52.99	1.25%
CTBI	2025-10-27 09:02:05		58.10	49.50	1.25%
CTBI	2025-10-27 10:02:14		53.48	52.69	0.10%
CTBI	2025-10-27 11:01:53		53.00	52.60	-0.17%
CTBI	2025-10-27 12:02:12		52.90	52.63	-0.02%
CTBI	2025-10-27 13:01:59		52.76	52.57	-0.48%
CTBI	2025-10-27 14:02:19		52.80	52.74	-0.13%
CTBI	2025-10-27 15:02:05		53.05	52.94	0.27%
CTBI	2025-10-27 16:01:56		53.48	51.42	-0.75%
CTBI	2025-10-27 17:01:46		53.48	51.42	-0.74%
CTBI	2025-10-27 18:02:02		58.35	49.50	-0.74%
CTBI	2025-10-27 20:01:59		0.00	0.00	-0.74%
2025-10-28
CTBI	2025-10-28 04:02:00		0.00	51.92	-0.74%
CTBI	2025-10-28 05:01:38		52.59	51.97	-0.74%
CTBI	2025-10-28 06:01:52		58.35	49.50	-0.74%
CTBI	2025-10-28 07:01:33		52.96	51.92	-0.74%
CTBI	2025-10-28 09:01:48		52.85	52.18	-0.74%
CTBI	2025-10-28 10:01:51		52.29	52.08	-0.64%
CTBI	2025-10-28 11:01:27		52.67	52.24	0.00%
CTBI	2025-10-28 12:01:57		52.62	52.39	0.08%
CTBI	2025-10-28 13:01:49		52.76	52.64	0.42%
CTBI	2025-10-28 14:01:50		52.79	52.52	0.23%
CTBI	2025-10-28 15:01:32		52.85	52.65	0.72%
CTBI	2025-10-28 16:01:54		58.35	51.47	0.11%
CTBI	2025-10-28 16:08:20	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1631569/000163156925000091/0001631569-25-000091-index.htm 10-Q - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI	2025-10-28 16:16:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000163156925000092/0001631569-25-000092-index.htm 8-K - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI	2025-10-28 17:01:42		53.49	51.48	0.11%
CTBI	2025-10-28 18:01:43		58.35	49.50	0.11%
CTBI	2025-10-28 20:01:41		0.00	0.00	0.11%
2025-10-29
CTBI	2025-10-29 04:01:46		52.90	52.03	0.11%
CTBI	2025-10-29 05:01:29		52.75	51.97	0.11%
CTBI	2025-10-29 06:01:51		58.35	49.50	0.11%
CTBI	2025-10-29 06:15:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1631569/000110465925103394/0001104659-25-103394-index.htm 8-K/A - Community Healthcare Trust Inc (0001631569) (Filer)
CTBI	2025-10-29 07:01:27		58.35	51.97	0.11%
CTBI	2025-10-29 09:01:30		58.35	51.00	0.11%
CTBI	2025-10-29 10:01:43		52.75	52.37	-0.19%
CTBI	2025-10-29 11:01:27		52.53	52.25	0.08%
CTBI	2025-10-29 12:01:51		52.50	52.34	0.00%
CTBI	2025-10-29 13:01:28		52.60	52.39	-0.13%
CTBI	2025-10-29 14:01:44		52.59	52.30	-0.13%
CTBI	2025-10-29 15:01:31		51.34	51.00	-2.52%
CTBI	2025-10-29 16:01:51		52.19	49.50	-2.48%
CTBI	2025-10-29 17:01:34		52.19	50.20	-2.48%
CTBI	2025-10-29 18:01:45		58.35	49.50	-2.48%
CTBI	2025-10-29 20:01:43		0.00	0.00	-2.48%
2025-10-30
CTBI	2025-10-30 05:01:28		51.70	49.50	-2.48%
CTBI	2025-10-30 06:01:47		58.35	49.50	-2.48%
CTBI	2025-10-30 07:01:34		51.59	50.79	-2.48%
CTBI	2025-10-30 08:01:45		51.59	50.94	-2.48%
CTBI	2025-10-30 09:01:28		51.29	50.43	-2.48%
CTBI	2025-10-30 10:01:44		51.65	51.00	0.53%
CTBI	2025-10-30 11:01:30		51.84	51.55	1.01%
CTBI	2025-10-30 12:01:46		51.69	51.45	0.72%
CTBI	2025-10-30 13:01:33		51.35	51.24	0.30%
CTBI	2025-10-30 14:01:47		51.61	51.27	0.42%
CTBI	2025-10-30 15:01:33		51.40	51.21	0.21%
CTBI	2025-10-30 16:01:50		52.54	51.25	0.65%
CTBI	2025-10-30 17:01:30		52.54	51.25	0.66%
CTBI	2025-10-30 18:01:49		58.35	51.25	0.66%
CTBI	2025-10-30 20:01:53		0.00	0.00	0.66%
2025-10-31
CTBI	2025-10-31 04:01:50		51.82	50.86	0.66%
CTBI	2025-10-31 05:01:36		51.77	51.01	0.66%
CTBI	2025-10-31 06:01:48		58.35	49.50	0.66%
CTBI	2025-10-31 07:01:34		51.77	51.01	0.66%
CTBI	2025-10-31 08:01:46		51.77	51.06	0.66%
CTBI	2025-10-31 09:01:36		51.77	51.01	0.66%
CTBI	2025-10-31 10:01:49		51.25	50.92	-0.86%
CTBI	2025-10-31 11:01:30		51.43	51.25	-0.37%
CTBI	2025-10-31 12:01:48		51.49	51.28	-0.47%
CTBI	2025-10-31 13:01:33		51.31	51.04	-0.82%
CTBI	2025-10-31 14:02:04		51.07	50.91	-0.88%
CTBI	2025-10-31 15:01:32		51.25	51.19	-0.63%
CTBI	2025-10-31 16:03:31		52.21	50.60	-0.63%
CTBI	2025-10-31 17:01:30		52.21	50.60	-0.62%
CTBI	2025-10-31 18:01:52		58.35	50.94	-0.62%
CTBI	2025-10-31 19:01:28		58.35	50.60	-0.62%
CTBI	2025-10-31 20:01:47		0.00	0.00	-0.62%
2025-11-03
CTBI	2025-11-03 05:01:41		51.55	50.94	-0.62%
CTBI	2025-11-03 06:01:50		58.35	49.50	-0.62%
CTBI	2025-11-03 08:01:54		51.65	50.94	-0.62%
CTBI	2025-11-03 09:01:34		51.39	50.81	-0.62%
CTBI	2025-11-03 10:01:50		52.21	50.69	-0.62%
CTBI	2025-11-03 11:01:36		51.07	50.14	-0.31%
CTBI	2025-11-03 12:01:53		51.49	51.34	0.45%
CTBI	2025-11-03 13:01:40		51.54	51.36	0.35%
CTBI	2025-11-03 14:02:06		51.38	51.26	0.27%
CTBI	2025-11-03 15:01:36		51.52	51.40	0.60%
CTBI	2025-11-03 16:01:55		51.36	51.20	0.10%
CTBI	2025-11-03 17:03:12		52.69	50.68	0.95%
CTBI	2025-11-03 18:01:59		51.97	51.38	0.96%
CTBI	2025-11-03 19:01:47		58.35	49.50	0.96%
CTBI	2025-11-03 21:04:18		0.00	0.00	0.96%
CTBI	2025-11-03 22:03:54		58.35	49.50	0.96%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.