CSWI 1970-01-01 03:00:00113.86 98.78 -2.68%
CSWI 2020-11-12 15:00:39113.86 98.78 -2.68%
CSWI 2020-11-12 16:00:39113.86 98.78 -2.68%
CSWI 2020-11-12 17:00:41106.55 105.00 -2.00%
CSWI 2020-11-12 18:00:40105.48 104.84 -1.60%
CSWI 2020-11-12 19:00:39105.89 105.12 -1.54%
CSWI 2020-11-12 20:00:39105.53 105.10 -1.55%
CSWI 2020-11-12 21:00:39105.46 103.93 -1.81%
CSWI 2020-11-12 22:00:39104.55 103.84 -2.56%
CSWI 2020-11-12 23:00:38104.35 104.12 -2.28%
CSWI 2020-11-13 01:03:34113.86 98.48 -1.36%
CSWI 2020-11-13 02:00:38113.86 98.48 -1.36%
CSWI 2020-11-13 03:00:38113.86 98.48 -1.36%
CSWI 2020-11-13 04:00:39113.86 98.48 -1.36%
CSWI 2020-11-13 05:00:38113.86 98.48 -1.36%
CSWI 2020-11-13 06:00:39113.86 98.48 -1.36%
CSWI 2020-11-13 07:00:39113.86 98.48 -1.36%
CSWI 2020-11-13 08:00:40113.86 98.48 -1.36%
CSWI 2020-11-13 09:00:40113.86 98.48 -1.36%
CSWI 2020-11-13 10:00:39113.86 98.48 -1.36%
CSWI 2020-11-13 11:00:38113.86 98.48 -1.36%
CSWI 2020-11-13 12:00:40113.86 98.48 -1.36%
CSWI 2020-11-13 13:00:40113.86 98.48 -1.36%
CSWI 2020-11-13 14:00:39113.86 98.48 -1.36%
CSWI 2020-11-13 15:00:39199999.99 0.01 -1.36%
CSWI 2020-11-13 16:00:39174.48 39.85 -1.36%
CSWI 2020-11-13 17:00:49106.35 105.21 0.91%
CSWI 2020-11-13 18:00:40105.70 104.75 0.97%
CSWI 2020-11-13 19:00:39104.58 104.12 0.07%
CSWI 2020-11-13 20:00:39104.58 104.06 -0.27%
CSWI 2020-11-13 21:00:39104.38 104.00 -0.25%
CSWI 2020-11-13 22:00:40106.36 105.90 1.59%
CSWI 2020-11-13 23:00:39107.19 106.43 2.11%
CSWI 2020-11-14 01:03:06107.17 106.37 2.11%
CSWI 2020-11-14 02:00:39107.17 106.37 2.11%
CSWI 2020-11-14 03:00:39107.17 106.37 2.11%
CSWI 2020-11-14 04:00:39107.17 106.37 2.11%
CSWI 2020-11-14 05:00:39107.17 106.37 2.11%
CSWI 2020-11-14 06:00:39107.17 106.37 2.11%
CSWI 2020-11-14 07:00:39107.17 106.37 2.11%
CSWI 2020-11-14 08:00:39107.17 106.37 2.11%
CSWI 2020-11-14 09:00:39107.17 106.37 2.11%
CSWI 2020-11-14 10:00:39107.17 106.37 2.11%
CSWI 2020-11-14 11:00:39107.17 106.37 2.11%
CSWI 2020-11-14 12:00:39107.17 106.37 2.11%
CSWI 2020-11-14 13:00:39107.17 106.37 2.11%
CSWI 2020-11-14 14:00:39107.17 106.37 2.11%
CSWI 2020-11-14 15:00:38107.17 106.37 2.11%
CSWI 2020-11-14 16:00:39107.17 106.37 2.11%
CSWI 2020-11-14 17:00:39107.17 106.37 2.11%
CSWI 2020-11-14 18:00:39107.17 106.37 2.11%
CSWI 2020-11-14 19:00:39107.17 106.37 2.11%
CSWI 2020-11-14 20:00:38107.17 106.37 2.11%
CSWI 2020-11-14 21:00:39107.17 106.37 2.11%
CSWI 2020-11-14 22:00:39107.17 106.37 2.11%
CSWI 2020-11-14 23:00:39107.17 106.37 2.11%
CSWI 2020-11-15 01:04:24107.17 106.37 2.11%
CSWI 2020-11-15 02:00:38107.17 106.37 2.11%
CSWI 2020-11-15 03:00:39107.17 106.37 2.11%
CSWI 2020-11-15 04:00:39107.17 106.37 2.11%
CSWI 2020-11-15 05:00:38107.17 106.37 2.11%
CSWI 2020-11-15 06:00:39107.17 106.37 2.11%
CSWI 2020-11-15 07:00:38107.17 106.37 2.11%
CSWI 2020-11-15 08:00:39107.17 106.37 2.11%
CSWI 2020-11-15 09:00:39107.17 106.37 2.11%
CSWI 2020-11-15 10:00:39107.17 106.37 2.11%
CSWI 2020-11-15 11:00:39107.17 106.37 2.11%
CSWI 2020-11-15 12:00:40107.17 106.37 2.11%
CSWI 2020-11-15 13:00:40107.17 106.37 2.11%
CSWI 2020-11-15 14:00:39107.17 106.37 2.11%
CSWI 2020-11-15 15:00:39107.17 106.37 2.11%
CSWI 2020-11-15 16:00:39107.17 106.37 2.11%
CSWI 2020-11-15 17:00:39107.17 106.37 2.11%
CSWI 2020-11-15 18:00:40107.17 106.37 2.11%
CSWI 2020-11-15 19:00:40107.17 106.37 2.11%
CSWI 2020-11-15 20:00:39107.17 106.37 2.11%
CSWI 2020-11-15 21:00:40107.17 106.37 2.11%
CSWI 2020-11-15 22:00:39107.17 106.37 2.11%
CSWI 2020-11-15 23:00:45107.17 106.37 2.11%
CSWI 2020-11-16 01:03:39107.17 106.37 2.11%
CSWI 2020-11-16 02:00:39107.17 106.37 2.11%
CSWI 2020-11-16 03:00:38107.17 106.37 2.11%
CSWI 2020-11-16 04:00:39107.17 106.37 2.11%
CSWI 2020-11-16 05:00:38107.17 106.37 2.11%
CSWI 2020-11-16 06:00:39107.17 106.37 2.11%
CSWI 2020-11-16 07:00:40107.17 106.37 2.11%
CSWI 2020-11-16 08:00:39107.17 106.37 2.11%
CSWI 2020-11-16 09:00:39107.17 106.37 2.11%
CSWI 2020-11-16 10:00:39107.17 106.37 2.11%
CSWI 2020-11-16 11:00:39107.17 106.37 2.11%
CSWI 2020-11-16 12:00:39107.17 106.37 2.11%
CSWI 2020-11-16 13:00:39107.17 106.37 2.11%
CSWI 2020-11-16 14:00:40107.17 106.37 2.11%
CSWI 2020-11-16 15:00:39107.17 106.37 2.11%
CSWI 2020-11-16 16:00:41136.38 76.71 2.11%
CSWI 2020-11-16 17:00:44109.21 108.20 2.12%
CSWI 2020-11-16 18:00:40108.87 108.32 1.70%
CSWI 2020-11-16 19:00:39110.11 109.17 2.96%
CSWI 2020-11-16 20:00:39109.98 109.56 3.15%
CSWI 2020-11-16 21:00:40109.75 109.48 2.76%
CSWI 2020-11-16 22:00:40110.38 109.93 3.22%
CSWI 2020-11-16 23:00:39111.80 111.28 4.90%
CSWI 2020-11-17 01:02:44113.86 111.00 4.90%
CSWI 2020-11-17 02:00:39113.86 111.00 4.90%
CSWI 2020-11-17 03:00:39113.86 111.00 4.90%
CSWI 2020-11-17 04:00:39113.86 111.00 4.90%
CSWI 2020-11-17 05:00:38113.86 111.00 4.90%
CSWI 2020-11-17 06:00:39113.86 111.00 4.90%
CSWI 2020-11-17 07:00:40113.86 111.00 4.90%
CSWI 2020-11-17 08:00:40113.86 111.00 4.90%
CSWI 2020-11-17 09:00:41113.86 111.00 4.90%
CSWI 2020-11-17 10:00:40113.86 111.00 4.90%
CSWI 2020-11-17 11:00:39113.86 111.00 4.90%
CSWI 2020-11-17 12:00:40113.86 111.00 4.90%
CSWI 2020-11-17 13:00:41115.63 108.18 4.90%
CSWI 2020-11-17 14:00:39115.63 108.18 4.90%
CSWI 2020-11-17 15:00:39115.63 108.18 4.90%
CSWI 2020-11-17 16:00:40186.88 42.68 4.90%
CSWI 2020-11-17 17:01:09110.91 110.00 -1.58%
CSWI 2020-11-17 18:00:40110.71 110.03 -0.69%
CSWI 2020-11-17 19:00:40110.95 110.53 1.01%
CSWI 2020-11-17 20:00:39112.19 111.51 1.79%
CSWI 2020-11-17 21:00:40113.62 113.29 1.83%
CSWI 2020-11-17 22:00:40114.17 113.70 2.11%
CSWI 2020-11-17 23:00:39114.43 113.01 2.14%
CSWI 2020-11-18 01:02:26113.97 113.18 1.93%
CSWI 2020-11-18 02:00:39113.97 113.18 1.93%
CSWI 2020-11-18 03:00:38113.97 113.18 1.93%
CSWI 2020-11-18 04:00:38113.97 113.18 1.93%
CSWI 2020-11-18 05:00:40113.97 113.18 1.93%
CSWI 2020-11-18 06:00:39113.97 113.18 1.93%
CSWI 2020-11-18 07:00:40113.97 113.18 1.93%
CSWI 2020-11-18 08:00:39113.97 113.18 1.93%
CSWI 2020-11-18 09:00:39113.97 113.18 1.93%
CSWI 2020-11-18 10:00:39113.97 113.18 1.93%
CSWI 2020-11-18 11:00:40113.97 113.18 1.93%
CSWI 2020-11-18 12:00:40113.97 113.18 1.93%
CSWI 2020-11-18 13:00:40113.97 113.18 1.93%
CSWI 2020-11-18 14:00:40113.97 113.18 1.93%
CSWI 2020-11-18 15:00:40199999.99 0.01 1.93%
CSWI 2020-11-18 16:00:414294.67 0.01 1.93%
CSWI 2020-11-18 17:01:01114.16 111.91 -1.96%
CSWI 2020-11-18 18:00:40114.20 111.72 -0.46%
CSWI 2020-11-18 19:00:39112.63 112.05 -1.14%
CSWI 2020-11-18 20:00:39113.07 112.11 -1.58%
CSWI 2020-11-18 21:00:39112.68 112.21 -1.10%
CSWI 2020-11-18 22:00:40112.62 112.34 -1.27%
CSWI 2020-11-18 23:00:39111.59 110.95 -2.14%
CSWI 2020-11-19 01:02:30111.75 110.47 -2.54%
CSWI 2020-11-19 02:00:39111.75 110.47 -2.54%
CSWI 2020-11-19 03:00:39112.93 111.80 -2.54%
CSWI 2020-11-19 04:00:39113.23 112.08 -2.54%
CSWI 2020-11-19 05:00:39112.97 112.08 -2.54%
CSWI 2020-11-19 06:00:40113.09 112.10 -2.54%
CSWI 2020-11-19 07:00:40112.70 112.15 -2.54%
CSWI 2020-11-19 08:00:39112.69 112.21 -2.54%
CSWI 2020-11-19 09:00:39112.75 112.30 -2.54%
CSWI 2020-11-19 10:00:39112.41 112.10 -2.54%
CSWI 2020-11-19 11:00:40112.41 112.10 -2.54%
CSWI 2020-11-19 12:00:40112.41 112.10 -2.54%
CSWI 2020-11-19 13:00:39112.41 112.10 -2.54%
CSWI 2020-11-19 14:00:40112.41 112.10 -2.54%
CSWI 2020-11-19 15:00:40199999.99 0.01 -2.54%
CSWI 2020-11-19 16:00:39185.66 42.42 -2.54%
CSWI 2020-11-19 17:00:45110.70 109.25 -0.31%
CSWI 2020-11-19 18:00:40109.07 108.52 -1.77%
CSWI 2020-11-19 19:00:45108.47 107.85 -2.74%
CSWI 2020-11-19 20:00:39108.49 107.63 -3.03%
CSWI 2020-11-19 21:00:40109.93 109.58 -1.00%
CSWI 2020-11-19 22:00:40110.69 110.14 -0.35%
CSWI 2020-11-19 23:00:39111.51 111.13 0.09%
CSWI 2020-11-20 01:02:47112.06 104.50 1.39%
CSWI 2020-11-20 02:00:39112.06 104.50 1.39%
CSWI 2020-11-20 03:00:39112.06 104.50 1.39%
CSWI 2020-11-20 04:00:39112.06 104.50 1.39%
CSWI 2020-11-20 05:00:39112.06 104.50 1.39%
CSWI 2020-11-20 06:00:39112.06 104.50 1.39%
CSWI 2020-11-20 07:00:39112.06 104.50 1.39%
CSWI 2020-11-20 08:00:40112.06 104.50 1.39%
CSWI 2020-11-20 09:00:40112.06 104.50 1.39%
CSWI 2020-11-20 10:00:41112.06 104.50 1.39%
CSWI 2020-11-20 11:00:39112.06 104.50 1.39%
CSWI 2020-11-20 12:00:40112.06 104.50 1.39%
CSWI 2020-11-20 13:00:40115.07 104.50 1.39%
CSWI 2020-11-20 14:00:39115.07 104.50 1.39%
CSWI 2020-11-20 15:00:40199999.99 0.01 1.39%
CSWI 2020-11-20 16:00:40228.55 32.15 1.39%
CSWI 2020-11-20 17:00:49108.21 107.32 -3.73%
CSWI 2020-11-20 18:00:40107.22 106.87 -4.23%
CSWI 2020-11-20 19:00:40106.90 106.50 -4.51%
CSWI 2020-11-20 20:00:39107.10 106.71 -4.48%
CSWI 2020-11-20 21:00:40107.94 107.47 -3.67%
CSWI 2020-11-20 22:00:40107.72 107.44 -3.72%
CSWI 2020-11-20 23:00:39108.47 108.10 -2.85%
CSWI 2020-11-21 01:02:26108.50 104.50 -1.89%
CSWI 2020-11-21 02:00:38108.50 104.50 -1.89%
CSWI 2020-11-21 03:00:38108.50 104.50 -1.89%
CSWI 2020-11-21 04:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 05:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 06:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 07:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 08:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 09:00:38108.50 104.50 -1.89%
CSWI 2020-11-21 10:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 11:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 12:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 13:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 14:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 15:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 16:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 17:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 18:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 19:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 20:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 21:00:40108.50 104.50 -1.89%
CSWI 2020-11-21 22:00:39108.50 104.50 -1.89%
CSWI 2020-11-21 23:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 01:03:31108.50 104.50 -1.89%
CSWI 2020-11-22 02:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 03:00:38108.50 104.50 -1.89%
CSWI 2020-11-22 04:00:38108.50 104.50 -1.89%
CSWI 2020-11-22 05:00:38108.50 104.50 -1.89%
CSWI 2020-11-22 06:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 07:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 08:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 09:00:38108.50 104.50 -1.89%
CSWI 2020-11-22 10:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 11:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 12:00:40108.50 104.50 -1.89%
CSWI 2020-11-22 13:00:40108.50 104.50 -1.89%
CSWI 2020-11-22 14:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 15:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 16:00:40108.50 104.50 -1.89%
CSWI 2020-11-22 17:00:40108.50 104.50 -1.89%
CSWI 2020-11-22 18:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 19:00:42108.50 104.50 -1.89%
CSWI 2020-11-22 20:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 21:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 22:00:39108.50 104.50 -1.89%
CSWI 2020-11-22 23:00:44108.50 104.50 -1.89%
CSWI 2020-11-23 01:03:07108.50 104.50 -1.89%
CSWI 2020-11-23 02:00:39108.50 104.50 -1.89%
CSWI 2020-11-23 03:00:38108.50 104.50 -1.89%
CSWI 2020-11-23 04:00:39108.50 104.50 -1.89%
CSWI 2020-11-23 05:00:40108.50 104.50 -1.89%
CSWI 2020-11-23 06:00:38108.50 104.50 -1.89%
CSWI 2020-11-23 07:00:40108.50 104.50 -1.89%
CSWI 2020-11-23 08:00:39108.50 104.50 -1.89%
CSWI 2020-11-23 09:00:39108.50 104.50 -1.89%
CSWI 2020-11-23 10:00:40108.50 104.50 -1.89%
CSWI 2020-11-23 11:00:40108.50 104.50 -1.89%
CSWI 2020-11-23 12:00:41112.05 104.50 -1.89%
CSWI 2020-11-23 13:00:39112.05 104.50 -1.89%
CSWI 2020-11-23 14:00:40112.05 104.50 -1.89%
CSWI 2020-11-23 15:00:41199999.99 0.01 -1.89%
CSWI 2020-11-23 16:00:40222.20 105.00 -1.89%
CSWI 2020-11-23 17:00:42110.72 108.60 1.79%
CSWI 2020-11-23 18:00:41109.22 108.65 0.16%
CSWI 2020-11-23 19:00:40108.92 108.61 0.11%
CSWI 2020-11-23 20:00:39109.15 108.61 0.35%
CSWI 2020-11-23 21:00:39110.42 109.84 1.35%
CSWI 2020-11-23 22:00:39110.70 109.91 1.67%
CSWI 2020-11-23 23:00:39110.44 110.23 1.54%
CSWI 2020-11-24 01:02:34111.29 80.00 0.47%
CSWI 2020-11-24 02:00:39111.29 80.00 0.47%
CSWI 2020-11-24 03:00:39111.29 80.00 0.47%
CSWI 2020-11-24 04:00:39111.29 80.00 0.47%
CSWI 2020-11-24 05:00:40111.29 80.00 0.47%
CSWI 2020-11-24 06:00:38111.29 80.00 0.47%
CSWI 2020-11-24 07:00:39111.29 80.00 0.47%
CSWI 2020-11-24 08:00:39111.29 80.00 0.47%
CSWI 2020-11-24 09:00:42111.29 80.00 0.47%
CSWI 2020-11-24 10:00:40111.29 80.00 0.47%
CSWI 2020-11-24 11:00:40111.29 80.00 0.47%
CSWI 2020-11-24 12:00:42113.90 107.03 0.47%
CSWI 2020-11-24 13:00:40113.90 107.03 0.47%
CSWI 2020-11-24 14:00:40113.90 107.03 0.47%
CSWI 2020-11-24 15:00:40199999.99 0.01 0.47%
CSWI 2020-11-24 16:00:424294.67 0.01 0.47%
CSWI 2020-11-24 17:01:26112.57 110.37 2.04%
CSWI 2020-11-24 18:00:42112.82 111.95 1.85%
CSWI 2020-11-24 19:01:01114.41 113.90 3.64%
CSWI 2020-11-24 20:00:39115.22 114.11 3.86%
CSWI 2020-11-24 21:00:39115.51 114.40 4.58%
CSWI 2020-11-24 22:00:40114.87 114.59 4.03%
CSWI 2020-11-24 23:00:39114.62 114.68 3.86%
CSWI 2020-11-25 01:02:25114.54 114.68 3.86%
CSWI 2020-11-25 02:00:39114.54 114.68 3.86%
CSWI 2020-11-25 03:00:39114.54 114.68 3.86%
CSWI 2020-11-25 04:00:39114.54 114.68 3.86%
CSWI 2020-11-25 05:00:40114.54 114.68 3.86%
CSWI 2020-11-25 06:00:39114.54 114.68 3.86%
CSWI 2020-11-25 07:00:40114.54 114.68 3.86%
CSWI 2020-11-25 08:00:39114.54 114.68 3.86%
CSWI 2020-11-25 09:00:38114.54 114.68 3.86%
CSWI 2020-11-25 10:00:39114.54 114.68 3.86%
CSWI 2020-11-25 11:00:39114.54 114.68 3.86%
CSWI 2020-11-25 12:00:39114.54 114.68 3.86%
CSWI 2020-11-25 13:00:40114.54 114.68 3.86%
CSWI 2020-11-25 14:00:40114.54 114.68 3.86%
CSWI 2020-11-25 15:00:40199999.99 0.01 3.86%
CSWI 2020-11-25 16:00:40234.67 33.01 3.86%
CSWI 2020-11-25 18:00:40110.74 110.00 -3.31%
CSWI 2020-11-25 19:00:40110.37 109.71 -3.70%
CSWI 2020-11-25 20:00:40110.32 109.63 -4.32%
CSWI 2020-11-25 21:00:39109.99 109.30 -4.32%
CSWI 2020-11-25 22:00:41110.09 109.73 -4.01%
CSWI 2020-11-25 23:00:40110.17 109.92 -3.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83