investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSWI: CSW Industrials, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CSWI 2024-02-28 11:00:51228.53 227.76 -0.30%
CSWI 2024-02-28 12:00:49229.58 228.06 -0.49%
CSWI 2024-02-28 13:00:48227.99 227.53 -0.78%
CSWI 2024-02-28 14:00:57228.10 227.64 -0.59%
CSWI 2024-02-28 15:00:46227.95 227.40 -0.82%
CSWI 2024-02-28 16:00:51227.58 227.18 -0.92%
CSWI 2024-02-28 17:00:54231.31 222.23 -1.14%
CSWI 2024-02-28 18:00:50231.31 222.23 -1.15%
CSWI 2024-02-28 19:00:56253.81 210.00 -1.15%
CSWI 2024-02-28 21:02:470.00 0.00 -1.15%
2024-02-29

CSWI 2024-02-29 06:00:57253.81 210.00 -1.15%
CSWI 2024-02-29 11:00:55229.66 229.13 1.13%
CSWI 2024-02-29 12:01:05229.47 228.98 1.07%
CSWI 2024-02-29 13:00:54230.92 230.09 1.50%
CSWI 2024-02-29 14:00:55230.86 230.44 1.76%
CSWI 2024-02-29 15:00:48230.56 229.87 1.55%
CSWI 2024-02-29 16:01:05230.24 229.62 1.45%
CSWI 2024-02-29 17:00:45235.00 225.78 1.58%
CSWI 2024-02-29 18:00:53235.00 225.78 1.60%
CSWI 2024-02-29 19:00:56253.81 210.00 1.60%
CSWI 2024-02-29 21:03:310.00 0.00 1.60%
2024-03-01

CSWI 2024-03-01 06:00:56253.81 210.00 1.60%
CSWI 2024-03-01 11:00:55232.37 229.51 -0.32%
CSWI 2024-03-01 12:01:00228.40 227.92 -0.99%
CSWI 2024-03-01 13:00:55229.51 228.97 -0.55%
CSWI 2024-03-01 14:01:02228.35 227.68 -0.90%
CSWI 2024-03-01 15:00:59227.53 227.03 -1.30%
CSWI 2024-03-01 16:01:01227.77 227.41 -1.16%
CSWI 2024-03-01 17:00:54232.97 223.83 -0.88%
CSWI 2024-03-01 18:00:58232.97 223.83 -0.86%
CSWI 2024-03-01 19:00:50253.81 210.00 -0.86%
2024-03-04

CSWI 2024-03-04 00:03:240.00 0.00 -0.86%
CSWI 2024-03-04 06:01:12253.81 210.00 -0.86%
CSWI 2024-03-04 09:00:53253.81 227.40 1.08%
CSWI 2024-03-04 11:00:47233.97 233.50 2.39%
CSWI 2024-03-04 12:00:56233.09 231.77 2.01%
CSWI 2024-03-04 13:00:55237.34 236.56 3.92%
CSWI 2024-03-04 14:00:58236.65 236.13 3.58%
CSWI 2024-03-04 15:00:52238.45 237.61 4.28%
CSWI 2024-03-04 16:01:05236.07 235.58 3.22%
CSWI 2024-03-04 17:00:52239.04 229.66 2.58%
CSWI 2024-03-04 18:00:57239.04 229.66 2.61%
CSWI 2024-03-04 19:00:51253.81 210.00 2.61%
CSWI 2024-03-04 21:03:030.00 0.00 2.61%
2024-03-05

CSWI 2024-03-05 06:00:53253.81 210.00 2.61%
CSWI 2024-03-05 11:00:48234.41 233.02 -0.21%
CSWI 2024-03-05 12:00:58231.98 231.19 -1.36%
CSWI 2024-03-05 13:00:56233.09 232.64 -0.56%
CSWI 2024-03-05 14:00:55233.39 232.84 -0.65%
CSWI 2024-03-05 15:00:52231.93 231.43 -1.09%
CSWI 2024-03-05 16:00:47230.88 230.24 -1.77%
CSWI 2024-03-05 17:00:45235.42 226.18 -1.55%
CSWI 2024-03-05 18:00:56235.42 226.18 -1.51%
CSWI 2024-03-05 19:00:47253.81 210.00 -1.51%
CSWI 2024-03-05 21:02:260.00 0.00 -1.51%
2024-03-06

CSWI 2024-03-06 06:01:06253.81 210.00 -1.51%
CSWI 2024-03-06 11:00:51234.40 232.13 1.27%
CSWI 2024-03-06 12:00:53233.78 232.79 1.27%
CSWI 2024-03-06 13:00:43235.48 234.73 1.92%
CSWI 2024-03-06 14:01:25236.12 235.80 2.27%
CSWI 2024-03-06 15:00:51236.31 235.34 2.25%
CSWI 2024-03-06 16:00:59236.07 235.85 2.24%
CSWI 2024-03-06 17:00:50239.43 230.05 1.68%
CSWI 2024-03-06 18:00:53239.43 230.05 1.71%
CSWI 2024-03-06 19:00:53253.81 210.00 1.71%
CSWI 2024-03-06 21:03:280.00 0.00 1.71%
CSWI 2024-03-06 22:02:45253.81 210.00 1.71%
2024-03-07

CSWI 2024-03-07 11:00:53237.84 236.33 0.99%
CSWI 2024-03-07 12:01:02237.97 237.21 1.32%
CSWI 2024-03-07 13:00:54238.71 238.03 1.66%
CSWI 2024-03-07 14:01:02239.08 238.66 1.92%
CSWI 2024-03-07 15:00:54239.19 238.79 1.79%
CSWI 2024-03-07 16:00:58239.84 239.54 2.08%
CSWI 2024-03-07 17:00:50242.89 233.37 1.47%
CSWI 2024-03-07 18:00:56242.89 233.37 1.44%
CSWI 2024-03-07 19:00:44253.81 210.00 1.44%
CSWI 2024-03-07 21:02:460.00 0.00 1.44%
2024-03-08

CSWI 2024-03-08 06:00:55253.81 210.00 1.44%
CSWI 2024-03-08 11:00:54241.33 240.00 0.80%
CSWI 2024-03-08 12:00:58240.67 239.78 1.02%
CSWI 2024-03-08 13:00:52237.70 237.06 -0.23%
CSWI 2024-03-08 14:00:54236.14 235.97 -0.85%
CSWI 2024-03-08 15:00:58235.41 234.72 -1.27%
CSWI 2024-03-08 16:00:58235.05 234.23 -1.61%
CSWI 2024-03-08 17:00:55238.39 229.05 -1.88%
CSWI 2024-03-08 18:00:53238.39 229.05 -1.85%
CSWI 2024-03-08 19:00:53253.81 210.00 -1.85%
CSWI 2024-03-08 21:02:180.00 0.00 -1.85%
CSWI 2024-03-08 22:02:25253.81 210.00 -1.85%
2024-03-11

CSWI 2024-03-11 00:04:220.00 0.00 -1.85%
CSWI 2024-03-11 05:00:47253.81 210.00 -1.85%
CSWI 2024-03-11 10:01:10231.81 230.67 -1.16%
CSWI 2024-03-11 11:00:56230.53 229.84 -1.48%
CSWI 2024-03-11 12:00:51231.13 230.42 -1.11%
CSWI 2024-03-11 13:01:08230.78 230.45 -1.35%
CSWI 2024-03-11 14:01:03231.59 231.17 -0.88%
CSWI 2024-03-11 15:00:54232.26 231.59 -0.72%
CSWI 2024-03-11 16:00:56237.77 228.45 -0.26%
CSWI 2024-03-11 18:00:58371.58 210.00 -0.26%
CSWI 2024-03-11 20:00:530.00 0.00 -0.26%
2024-03-12

CSWI 2024-03-12 05:00:58370.64 210.00 -0.26%
CSWI 2024-03-12 08:01:05372.97 210.00 -0.26%
CSWI 2024-03-12 10:01:03234.88 233.83 0.74%
CSWI 2024-03-12 11:01:01234.72 234.22 0.50%
CSWI 2024-03-12 12:00:52233.59 232.93 -0.09%
CSWI 2024-03-12 13:00:56233.30 232.70 0.04%
CSWI 2024-03-12 14:00:53232.07 231.49 -0.68%
CSWI 2024-03-12 15:00:58231.40 230.87 -0.77%
CSWI 2024-03-12 16:00:560.00 210.00 -0.70%
CSWI 2024-03-12 17:00:59370.75 210.00 -1.00%
CSWI 2024-03-12 20:00:540.00 0.00 -1.00%
2024-03-13

CSWI 2024-03-13 05:00:56368.03 210.00 -1.00%
CSWI 2024-03-13 09:00:54370.35 210.00 -1.00%
CSWI 2024-03-13 10:01:02231.58 230.39 -0.44%
CSWI 2024-03-13 11:01:03229.67 229.09 -0.77%
CSWI 2024-03-13 12:00:53230.79 230.29 -0.31%
CSWI 2024-03-13 13:00:56233.52 232.79 0.82%
CSWI 2024-03-13 14:01:03234.05 233.41 1.11%
CSWI 2024-03-13 15:00:56232.86 232.51 0.54%
CSWI 2024-03-13 16:00:51230.96 226.41 -0.18%
CSWI 2024-03-13 17:00:53230.81 226.41 -0.18%
CSWI 2024-03-13 18:01:00230.81 210.00 -0.18%
CSWI 2024-03-13 20:00:580.00 0.00 -0.18%
2024-03-14

CSWI 2024-03-14 05:00:52367.38 210.00 -0.18%
CSWI 2024-03-14 09:00:46369.69 229.69 -0.18%
CSWI 2024-03-14 10:01:02230.53 229.58 -0.64%
CSWI 2024-03-14 11:01:00230.64 230.03 -0.20%
CSWI 2024-03-14 12:00:58232.60 232.05 0.51%
CSWI 2024-03-14 13:00:56231.67 230.99 0.06%
CSWI 2024-03-14 14:00:55231.33 230.97 0.00%
CSWI 2024-03-14 15:00:50230.49 229.86 -0.33%
CSWI 2024-03-14 16:00:57231.01 226.42 -0.01%
CSWI 2024-03-14 17:00:54230.96 226.42 -0.01%
CSWI 2024-03-14 18:00:53230.96 230.15 -0.01%
CSWI 2024-03-14 19:00:52230.96 230.20 -0.01%
CSWI 2024-03-14 20:00:470.00 0.00 -0.01%
2024-03-15

CSWI 2024-03-15 05:00:53367.35 210.00 -0.01%
CSWI 2024-03-15 09:00:55369.66 210.00 -0.01%
CSWI 2024-03-15 10:01:02230.62 229.80 -0.34%
CSWI 2024-03-15 11:00:52231.26 230.71 0.04%
CSWI 2024-03-15 12:00:52231.66 231.03 0.25%
CSWI 2024-03-15 13:00:55230.85 230.46 -0.22%
CSWI 2024-03-15 14:00:59232.30 231.79 0.42%
CSWI 2024-03-15 15:00:53231.26 230.94 0.00%
CSWI 2024-03-15 16:00:540.00 210.00 -0.42%
CSWI 2024-03-15 17:01:03234.68 225.48 -0.42%
CSWI 2024-03-15 18:00:46368.96 210.00 -0.42%
CSWI 2024-03-15 20:00:550.00 0.00 -0.42%
2024-03-18

CSWI 2024-03-18 05:00:53365.82 210.00 -0.42%
CSWI 2024-03-18 08:01:030.00 208.84 -0.42%
CSWI 2024-03-18 09:00:48471.19 208.84 -0.42%
CSWI 2024-03-18 10:01:33230.30 229.18 -0.05%
CSWI 2024-03-18 11:00:45232.28 231.18 0.95%
CSWI 2024-03-18 12:00:59232.52 232.03 0.89%
CSWI 2024-03-18 13:00:49233.34 232.35 1.30%
CSWI 2024-03-18 14:00:56232.46 231.63 0.69%
CSWI 2024-03-18 15:00:50231.87 231.30 0.58%
CSWI 2024-03-18 16:00:58230.33 225.83 0.16%
CSWI 2024-03-18 17:00:56230.16 225.83 0.16%
CSWI 2024-03-18 18:00:53230.16 210.00 0.16%
CSWI 2024-03-18 19:00:55369.23 210.00 0.16%
CSWI 2024-03-18 20:00:480.00 0.00 0.16%
2024-03-19

CSWI 2024-03-19 05:00:45366.39 210.00 0.16%
CSWI 2024-03-19 09:00:53368.70 210.00 0.16%
CSWI 2024-03-19 10:00:59232.22 230.77 0.23%
CSWI 2024-03-19 11:00:50231.19 230.18 -0.05%
CSWI 2024-03-19 12:01:01232.62 231.92 0.83%
CSWI 2024-03-19 13:01:00234.54 233.98 1.65%
CSWI 2024-03-19 14:01:03234.11 233.48 1.42%
CSWI 2024-03-19 15:00:58233.94 233.55 1.40%
CSWI 2024-03-19 16:00:540.00 210.00 1.80%
CSWI 2024-03-19 17:00:45239.26 229.88 1.79%
CSWI 2024-03-19 18:00:54235.15 233.82 1.79%
CSWI 2024-03-19 20:00:590.00 0.00 1.79%
2024-03-20

CSWI 2024-03-20 05:01:00372.96 210.00 1.79%
CSWI 2024-03-20 08:00:57235.42 234.09 1.79%
CSWI 2024-03-20 09:00:57235.05 233.72 1.79%
CSWI 2024-03-20 10:01:08234.10 233.48 -0.32%
CSWI 2024-03-20 11:00:45234.40 233.79 -0.30%
CSWI 2024-03-20 12:01:03235.13 234.62 0.25%
CSWI 2024-03-20 13:00:51235.84 235.39 0.39%
CSWI 2024-03-20 14:01:03236.77 235.16 0.43%
CSWI 2024-03-20 15:00:52237.09 236.26 0.74%
CSWI 2024-03-20 16:01:07241.73 232.25 1.05%
CSWI 2024-03-20 17:00:44241.73 232.25 1.03%
CSWI 2024-03-20 18:00:56378.75 210.00 1.03%
CSWI 2024-03-20 20:00:560.00 0.00 1.03%
2024-03-21

CSWI 2024-03-21 05:00:57376.81 210.00 1.03%
CSWI 2024-03-21 08:00:57379.18 210.00 1.03%
CSWI 2024-03-21 10:01:02239.97 238.89 1.24%
CSWI 2024-03-21 11:00:53243.78 242.40 2.61%
CSWI 2024-03-21 12:01:07241.80 241.59 2.05%
CSWI 2024-03-21 13:00:51240.75 239.62 1.16%
CSWI 2024-03-21 14:00:47240.60 239.92 1.43%
CSWI 2024-03-21 15:00:57240.09 239.61 1.30%
CSWI 2024-03-21 16:00:500.00 208.84 1.33%
CSWI 2024-03-21 17:00:55244.90 235.30 1.31%
CSWI 2024-03-21 18:00:49383.36 210.00 1.31%
CSWI 2024-03-21 20:00:580.00 0.00 1.31%
2024-03-22

CSWI 2024-03-22 05:00:49381.75 210.00 1.31%
CSWI 2024-03-22 08:01:02384.16 210.00 1.31%
CSWI 2024-03-22 09:00:52384.16 237.10 1.31%
CSWI 2024-03-22 10:01:11240.13 238.32 -0.14%
CSWI 2024-03-22 11:00:54237.35 236.67 -1.45%
CSWI 2024-03-22 12:01:03236.59 236.06 -1.54%
CSWI 2024-03-22 13:00:51235.50 235.38 -2.00%
CSWI 2024-03-22 14:00:54234.70 234.51 -2.28%
CSWI 2024-03-22 15:00:56234.01 233.70 -2.59%
CSWI 2024-03-22 16:00:54237.32 228.02 -3.14%
CSWI 2024-03-22 17:00:50237.32 228.02 -3.09%
CSWI 2024-03-22 18:00:59233.24 231.92 -3.09%
CSWI 2024-03-22 20:00:580.00 0.00 -3.09%
2024-03-25

CSWI 2024-03-25 05:00:58369.94 220.00 -3.09%
CSWI 2024-03-25 09:00:50372.27 220.00 -3.09%
CSWI 2024-03-25 10:01:00235.88 234.64 0.90%
CSWI 2024-03-25 11:00:59235.42 234.84 0.93%
CSWI 2024-03-25 12:01:05232.95 232.28 -0.17%
CSWI 2024-03-25 13:00:55231.41 230.83 -0.52%
CSWI 2024-03-25 14:00:59229.72 229.53 -1.30%
CSWI 2024-03-25 15:00:58228.79 228.29 -1.77%
CSWI 2024-03-25 16:00:520.00 225.00 -1.95%
CSWI 2024-03-25 17:00:48232.74 225.00 -2.02%
CSWI 2024-03-25 18:00:43228.95 227.64 -2.02%
CSWI 2024-03-25 19:00:58229.07 227.76 -2.02%
CSWI 2024-03-25 20:00:580.00 0.00 -2.02%
2024-03-26

CSWI 2024-03-26 05:00:50362.80 220.00 -2.02%
CSWI 2024-03-26 08:00:48365.08 220.00 -2.02%
CSWI 2024-03-26 10:01:09230.15 228.72 0.63%
CSWI 2024-03-26 11:00:48228.29 227.80 -0.01%
CSWI 2024-03-26 12:00:55229.52 228.32 0.33%
CSWI 2024-03-26 13:00:47228.42 228.08 0.01%
CSWI 2024-03-26 14:01:04228.49 227.75 0.06%
CSWI 2024-03-26 15:00:46230.20 229.77 0.69%
CSWI 2024-03-26 16:00:530.00 225.00 0.19%
CSWI 2024-03-26 17:00:44233.19 225.00 0.19%
CSWI 2024-03-26 18:00:34365.58 225.00 0.19%
CSWI 2024-03-26 19:00:35365.58 225.00 -1.39%
CSWI 2024-03-26 20:00:310.00 0.00 -1.39%
2024-03-27

CSWI 2024-03-27 05:00:49365.79 220.00 -1.39%
CSWI 2024-03-27 10:00:55231.77 230.87 1.38%
CSWI 2024-03-27 11:00:52230.32 229.29 0.57%
CSWI 2024-03-27 12:01:09231.11 230.52 1.04%
CSWI 2024-03-27 13:00:55232.78 232.17 1.82%
CSWI 2024-03-27 14:01:03231.97 231.46 1.46%
CSWI 2024-03-27 15:00:45231.85 231.49 1.26%
CSWI 2024-03-27 16:00:480.00 225.00 1.74%
CSWI 2024-03-27 17:00:47237.25 227.95 1.74%
CSWI 2024-03-27 18:00:53237.25 225.00 1.74%
CSWI 2024-03-27 20:00:490.00 0.00 1.74%
2024-03-28

CSWI 2024-03-28 05:00:56369.83 220.00 1.74%
CSWI 2024-03-28 09:00:53372.16 220.00 1.74%
CSWI 2024-03-28 10:00:55234.46 231.82 0.39%
CSWI 2024-03-28 11:00:58235.16 234.46 0.99%
CSWI 2024-03-28 12:01:07236.80 236.34 1.80%
CSWI 2024-03-28 13:00:49236.23 235.49 1.59%
CSWI 2024-03-28 14:00:53234.59 233.87 0.63%
CSWI 2024-03-28 15:00:46234.64 234.01 0.82%
CSWI 2024-03-28 16:00:560.00 225.00 0.87%
CSWI 2024-03-28 17:00:52239.29 229.91 0.86%
CSWI 2024-03-28 18:00:46375.08 225.00 0.86%
CSWI 2024-03-28 20:00:500.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.