$CSWI: CSW Industrials, Inc. - Common Stock
2024-02-28 CSWI 2024-02-28 11:00:51 228.53 227.76 -0.30% CSWI 2024-02-28 12:00:49 229.58 228.06 -0.49% CSWI 2024-02-28 13:00:48 227.99 227.53 -0.78% CSWI 2024-02-28 14:00:57 228.10 227.64 -0.59% CSWI 2024-02-28 15:00:46 227.95 227.40 -0.82% CSWI 2024-02-28 16:00:51 227.58 227.18 -0.92% CSWI 2024-02-28 17:00:54 231.31 222.23 -1.14% CSWI 2024-02-28 18:00:50 231.31 222.23 -1.15% CSWI 2024-02-28 19:00:56 253.81 210.00 -1.15% CSWI 2024-02-28 21:02:47 0.00 0.00 -1.15% 2024-02-29 CSWI 2024-02-29 06:00:57 253.81 210.00 -1.15% CSWI 2024-02-29 11:00:55 229.66 229.13 1.13% CSWI 2024-02-29 12:01:05 229.47 228.98 1.07% CSWI 2024-02-29 13:00:54 230.92 230.09 1.50% CSWI 2024-02-29 14:00:55 230.86 230.44 1.76% CSWI 2024-02-29 15:00:48 230.56 229.87 1.55% CSWI 2024-02-29 16:01:05 230.24 229.62 1.45% CSWI 2024-02-29 17:00:45 235.00 225.78 1.58% CSWI 2024-02-29 18:00:53 235.00 225.78 1.60% CSWI 2024-02-29 19:00:56 253.81 210.00 1.60% CSWI 2024-02-29 21:03:31 0.00 0.00 1.60% 2024-03-01 CSWI 2024-03-01 06:00:56 253.81 210.00 1.60% CSWI 2024-03-01 11:00:55 232.37 229.51 -0.32% CSWI 2024-03-01 12:01:00 228.40 227.92 -0.99% CSWI 2024-03-01 13:00:55 229.51 228.97 -0.55% CSWI 2024-03-01 14:01:02 228.35 227.68 -0.90% CSWI 2024-03-01 15:00:59 227.53 227.03 -1.30% CSWI 2024-03-01 16:01:01 227.77 227.41 -1.16% CSWI 2024-03-01 17:00:54 232.97 223.83 -0.88% CSWI 2024-03-01 18:00:58 232.97 223.83 -0.86% CSWI 2024-03-01 19:00:50 253.81 210.00 -0.86% 2024-03-04 CSWI 2024-03-04 00:03:24 0.00 0.00 -0.86% CSWI 2024-03-04 06:01:12 253.81 210.00 -0.86% CSWI 2024-03-04 09:00:53 253.81 227.40 1.08% CSWI 2024-03-04 11:00:47 233.97 233.50 2.39% CSWI 2024-03-04 12:00:56 233.09 231.77 2.01% CSWI 2024-03-04 13:00:55 237.34 236.56 3.92% CSWI 2024-03-04 14:00:58 236.65 236.13 3.58% CSWI 2024-03-04 15:00:52 238.45 237.61 4.28% CSWI 2024-03-04 16:01:05 236.07 235.58 3.22% CSWI 2024-03-04 17:00:52 239.04 229.66 2.58% CSWI 2024-03-04 18:00:57 239.04 229.66 2.61% CSWI 2024-03-04 19:00:51 253.81 210.00 2.61% CSWI 2024-03-04 21:03:03 0.00 0.00 2.61% 2024-03-05 CSWI 2024-03-05 06:00:53 253.81 210.00 2.61% CSWI 2024-03-05 11:00:48 234.41 233.02 -0.21% CSWI 2024-03-05 12:00:58 231.98 231.19 -1.36% CSWI 2024-03-05 13:00:56 233.09 232.64 -0.56% CSWI 2024-03-05 14:00:55 233.39 232.84 -0.65% CSWI 2024-03-05 15:00:52 231.93 231.43 -1.09% CSWI 2024-03-05 16:00:47 230.88 230.24 -1.77% CSWI 2024-03-05 17:00:45 235.42 226.18 -1.55% CSWI 2024-03-05 18:00:56 235.42 226.18 -1.51% CSWI 2024-03-05 19:00:47 253.81 210.00 -1.51% CSWI 2024-03-05 21:02:26 0.00 0.00 -1.51% 2024-03-06 CSWI 2024-03-06 06:01:06 253.81 210.00 -1.51% CSWI 2024-03-06 11:00:51 234.40 232.13 1.27% CSWI 2024-03-06 12:00:53 233.78 232.79 1.27% CSWI 2024-03-06 13:00:43 235.48 234.73 1.92% CSWI 2024-03-06 14:01:25 236.12 235.80 2.27% CSWI 2024-03-06 15:00:51 236.31 235.34 2.25% CSWI 2024-03-06 16:00:59 236.07 235.85 2.24% CSWI 2024-03-06 17:00:50 239.43 230.05 1.68% CSWI 2024-03-06 18:00:53 239.43 230.05 1.71% CSWI 2024-03-06 19:00:53 253.81 210.00 1.71% CSWI 2024-03-06 21:03:28 0.00 0.00 1.71% CSWI 2024-03-06 22:02:45 253.81 210.00 1.71% 2024-03-07 CSWI 2024-03-07 11:00:53 237.84 236.33 0.99% CSWI 2024-03-07 12:01:02 237.97 237.21 1.32% CSWI 2024-03-07 13:00:54 238.71 238.03 1.66% CSWI 2024-03-07 14:01:02 239.08 238.66 1.92% CSWI 2024-03-07 15:00:54 239.19 238.79 1.79% CSWI 2024-03-07 16:00:58 239.84 239.54 2.08% CSWI 2024-03-07 17:00:50 242.89 233.37 1.47% CSWI 2024-03-07 18:00:56 242.89 233.37 1.44% CSWI 2024-03-07 19:00:44 253.81 210.00 1.44% CSWI 2024-03-07 21:02:46 0.00 0.00 1.44% 2024-03-08 CSWI 2024-03-08 06:00:55 253.81 210.00 1.44% CSWI 2024-03-08 11:00:54 241.33 240.00 0.80% CSWI 2024-03-08 12:00:58 240.67 239.78 1.02% CSWI 2024-03-08 13:00:52 237.70 237.06 -0.23% CSWI 2024-03-08 14:00:54 236.14 235.97 -0.85% CSWI 2024-03-08 15:00:58 235.41 234.72 -1.27% CSWI 2024-03-08 16:00:58 235.05 234.23 -1.61% CSWI 2024-03-08 17:00:55 238.39 229.05 -1.88% CSWI 2024-03-08 18:00:53 238.39 229.05 -1.85% CSWI 2024-03-08 19:00:53 253.81 210.00 -1.85% CSWI 2024-03-08 21:02:18 0.00 0.00 -1.85% CSWI 2024-03-08 22:02:25 253.81 210.00 -1.85% 2024-03-11 CSWI 2024-03-11 00:04:22 0.00 0.00 -1.85% CSWI 2024-03-11 05:00:47 253.81 210.00 -1.85% CSWI 2024-03-11 10:01:10 231.81 230.67 -1.16% CSWI 2024-03-11 11:00:56 230.53 229.84 -1.48% CSWI 2024-03-11 12:00:51 231.13 230.42 -1.11% CSWI 2024-03-11 13:01:08 230.78 230.45 -1.35% CSWI 2024-03-11 14:01:03 231.59 231.17 -0.88% CSWI 2024-03-11 15:00:54 232.26 231.59 -0.72% CSWI 2024-03-11 16:00:56 237.77 228.45 -0.26% CSWI 2024-03-11 18:00:58 371.58 210.00 -0.26% CSWI 2024-03-11 20:00:53 0.00 0.00 -0.26% 2024-03-12 CSWI 2024-03-12 05:00:58 370.64 210.00 -0.26% CSWI 2024-03-12 08:01:05 372.97 210.00 -0.26% CSWI 2024-03-12 10:01:03 234.88 233.83 0.74% CSWI 2024-03-12 11:01:01 234.72 234.22 0.50% CSWI 2024-03-12 12:00:52 233.59 232.93 -0.09% CSWI 2024-03-12 13:00:56 233.30 232.70 0.04% CSWI 2024-03-12 14:00:53 232.07 231.49 -0.68% CSWI 2024-03-12 15:00:58 231.40 230.87 -0.77% CSWI 2024-03-12 16:00:56 0.00 210.00 -0.70% CSWI 2024-03-12 17:00:59 370.75 210.00 -1.00% CSWI 2024-03-12 20:00:54 0.00 0.00 -1.00% 2024-03-13 CSWI 2024-03-13 05:00:56 368.03 210.00 -1.00% CSWI 2024-03-13 09:00:54 370.35 210.00 -1.00% CSWI 2024-03-13 10:01:02 231.58 230.39 -0.44% CSWI 2024-03-13 11:01:03 229.67 229.09 -0.77% CSWI 2024-03-13 12:00:53 230.79 230.29 -0.31% CSWI 2024-03-13 13:00:56 233.52 232.79 0.82% CSWI 2024-03-13 14:01:03 234.05 233.41 1.11% CSWI 2024-03-13 15:00:56 232.86 232.51 0.54% CSWI 2024-03-13 16:00:51 230.96 226.41 -0.18% CSWI 2024-03-13 17:00:53 230.81 226.41 -0.18% CSWI 2024-03-13 18:01:00 230.81 210.00 -0.18% CSWI 2024-03-13 20:00:58 0.00 0.00 -0.18% 2024-03-14 CSWI 2024-03-14 05:00:52 367.38 210.00 -0.18% CSWI 2024-03-14 09:00:46 369.69 229.69 -0.18% CSWI 2024-03-14 10:01:02 230.53 229.58 -0.64% CSWI 2024-03-14 11:01:00 230.64 230.03 -0.20% CSWI 2024-03-14 12:00:58 232.60 232.05 0.51% CSWI 2024-03-14 13:00:56 231.67 230.99 0.06% CSWI 2024-03-14 14:00:55 231.33 230.97 0.00% CSWI 2024-03-14 15:00:50 230.49 229.86 -0.33% CSWI 2024-03-14 16:00:57 231.01 226.42 -0.01% CSWI 2024-03-14 17:00:54 230.96 226.42 -0.01% CSWI 2024-03-14 18:00:53 230.96 230.15 -0.01% CSWI 2024-03-14 19:00:52 230.96 230.20 -0.01% CSWI 2024-03-14 20:00:47 0.00 0.00 -0.01% 2024-03-15 CSWI 2024-03-15 05:00:53 367.35 210.00 -0.01% CSWI 2024-03-15 09:00:55 369.66 210.00 -0.01% CSWI 2024-03-15 10:01:02 230.62 229.80 -0.34% CSWI 2024-03-15 11:00:52 231.26 230.71 0.04% CSWI 2024-03-15 12:00:52 231.66 231.03 0.25% CSWI 2024-03-15 13:00:55 230.85 230.46 -0.22% CSWI 2024-03-15 14:00:59 232.30 231.79 0.42% CSWI 2024-03-15 15:00:53 231.26 230.94 0.00% CSWI 2024-03-15 16:00:54 0.00 210.00 -0.42% CSWI 2024-03-15 17:01:03 234.68 225.48 -0.42% CSWI 2024-03-15 18:00:46 368.96 210.00 -0.42% CSWI 2024-03-15 20:00:55 0.00 0.00 -0.42% 2024-03-18 CSWI 2024-03-18 05:00:53 365.82 210.00 -0.42% CSWI 2024-03-18 08:01:03 0.00 208.84 -0.42% CSWI 2024-03-18 09:00:48 471.19 208.84 -0.42% CSWI 2024-03-18 10:01:33 230.30 229.18 -0.05% CSWI 2024-03-18 11:00:45 232.28 231.18 0.95% CSWI 2024-03-18 12:00:59 232.52 232.03 0.89% CSWI 2024-03-18 13:00:49 233.34 232.35 1.30% CSWI 2024-03-18 14:00:56 232.46 231.63 0.69% CSWI 2024-03-18 15:00:50 231.87 231.30 0.58% CSWI 2024-03-18 16:00:58 230.33 225.83 0.16% CSWI 2024-03-18 17:00:56 230.16 225.83 0.16% CSWI 2024-03-18 18:00:53 230.16 210.00 0.16% CSWI 2024-03-18 19:00:55 369.23 210.00 0.16% CSWI 2024-03-18 20:00:48 0.00 0.00 0.16% 2024-03-19 CSWI 2024-03-19 05:00:45 366.39 210.00 0.16% CSWI 2024-03-19 09:00:53 368.70 210.00 0.16% CSWI 2024-03-19 10:00:59 232.22 230.77 0.23% CSWI 2024-03-19 11:00:50 231.19 230.18 -0.05% CSWI 2024-03-19 12:01:01 232.62 231.92 0.83% CSWI 2024-03-19 13:01:00 234.54 233.98 1.65% CSWI 2024-03-19 14:01:03 234.11 233.48 1.42% CSWI 2024-03-19 15:00:58 233.94 233.55 1.40% CSWI 2024-03-19 16:00:54 0.00 210.00 1.80% CSWI 2024-03-19 17:00:45 239.26 229.88 1.79% CSWI 2024-03-19 18:00:54 235.15 233.82 1.79% CSWI 2024-03-19 20:00:59 0.00 0.00 1.79% 2024-03-20 CSWI 2024-03-20 05:01:00 372.96 210.00 1.79% CSWI 2024-03-20 08:00:57 235.42 234.09 1.79% CSWI 2024-03-20 09:00:57 235.05 233.72 1.79% CSWI 2024-03-20 10:01:08 234.10 233.48 -0.32% CSWI 2024-03-20 11:00:45 234.40 233.79 -0.30% CSWI 2024-03-20 12:01:03 235.13 234.62 0.25% CSWI 2024-03-20 13:00:51 235.84 235.39 0.39% CSWI 2024-03-20 14:01:03 236.77 235.16 0.43% CSWI 2024-03-20 15:00:52 237.09 236.26 0.74% CSWI 2024-03-20 16:01:07 241.73 232.25 1.05% CSWI 2024-03-20 17:00:44 241.73 232.25 1.03% CSWI 2024-03-20 18:00:56 378.75 210.00 1.03% CSWI 2024-03-20 20:00:56 0.00 0.00 1.03% 2024-03-21 CSWI 2024-03-21 05:00:57 376.81 210.00 1.03% CSWI 2024-03-21 08:00:57 379.18 210.00 1.03% CSWI 2024-03-21 10:01:02 239.97 238.89 1.24% CSWI 2024-03-21 11:00:53 243.78 242.40 2.61% CSWI 2024-03-21 12:01:07 241.80 241.59 2.05% CSWI 2024-03-21 13:00:51 240.75 239.62 1.16% CSWI 2024-03-21 14:00:47 240.60 239.92 1.43% CSWI 2024-03-21 15:00:57 240.09 239.61 1.30% CSWI 2024-03-21 16:00:50 0.00 208.84 1.33% CSWI 2024-03-21 17:00:55 244.90 235.30 1.31% CSWI 2024-03-21 18:00:49 383.36 210.00 1.31% CSWI 2024-03-21 20:00:58 0.00 0.00 1.31% 2024-03-22 CSWI 2024-03-22 05:00:49 381.75 210.00 1.31% CSWI 2024-03-22 08:01:02 384.16 210.00 1.31% CSWI 2024-03-22 09:00:52 384.16 237.10 1.31% CSWI 2024-03-22 10:01:11 240.13 238.32 -0.14% CSWI 2024-03-22 11:00:54 237.35 236.67 -1.45% CSWI 2024-03-22 12:01:03 236.59 236.06 -1.54% CSWI 2024-03-22 13:00:51 235.50 235.38 -2.00% CSWI 2024-03-22 14:00:54 234.70 234.51 -2.28% CSWI 2024-03-22 15:00:56 234.01 233.70 -2.59% CSWI 2024-03-22 16:00:54 237.32 228.02 -3.14% CSWI 2024-03-22 17:00:50 237.32 228.02 -3.09% CSWI 2024-03-22 18:00:59 233.24 231.92 -3.09% CSWI 2024-03-22 20:00:58 0.00 0.00 -3.09% 2024-03-25 CSWI 2024-03-25 05:00:58 369.94 220.00 -3.09% CSWI 2024-03-25 09:00:50 372.27 220.00 -3.09% CSWI 2024-03-25 10:01:00 235.88 234.64 0.90% CSWI 2024-03-25 11:00:59 235.42 234.84 0.93% CSWI 2024-03-25 12:01:05 232.95 232.28 -0.17% CSWI 2024-03-25 13:00:55 231.41 230.83 -0.52% CSWI 2024-03-25 14:00:59 229.72 229.53 -1.30% CSWI 2024-03-25 15:00:58 228.79 228.29 -1.77% CSWI 2024-03-25 16:00:52 0.00 225.00 -1.95% CSWI 2024-03-25 17:00:48 232.74 225.00 -2.02% CSWI 2024-03-25 18:00:43 228.95 227.64 -2.02% CSWI 2024-03-25 19:00:58 229.07 227.76 -2.02% CSWI 2024-03-25 20:00:58 0.00 0.00 -2.02% 2024-03-26 CSWI 2024-03-26 05:00:50 362.80 220.00 -2.02% CSWI 2024-03-26 08:00:48 365.08 220.00 -2.02% CSWI 2024-03-26 10:01:09 230.15 228.72 0.63% CSWI 2024-03-26 11:00:48 228.29 227.80 -0.01% CSWI 2024-03-26 12:00:55 229.52 228.32 0.33% CSWI 2024-03-26 13:00:47 228.42 228.08 0.01% CSWI 2024-03-26 14:01:04 228.49 227.75 0.06% CSWI 2024-03-26 15:00:46 230.20 229.77 0.69% CSWI 2024-03-26 16:00:53 0.00 225.00 0.19% CSWI 2024-03-26 17:00:44 233.19 225.00 0.19% CSWI 2024-03-26 18:00:34 365.58 225.00 0.19% CSWI 2024-03-26 19:00:35 365.58 225.00 -1.39% CSWI 2024-03-26 20:00:31 0.00 0.00 -1.39% 2024-03-27 CSWI 2024-03-27 05:00:49 365.79 220.00 -1.39% CSWI 2024-03-27 10:00:55 231.77 230.87 1.38% CSWI 2024-03-27 11:00:52 230.32 229.29 0.57% CSWI 2024-03-27 12:01:09 231.11 230.52 1.04% CSWI 2024-03-27 13:00:55 232.78 232.17 1.82% CSWI 2024-03-27 14:01:03 231.97 231.46 1.46% CSWI 2024-03-27 15:00:45 231.85 231.49 1.26% CSWI 2024-03-27 16:00:48 0.00 225.00 1.74% CSWI 2024-03-27 17:00:47 237.25 227.95 1.74% CSWI 2024-03-27 18:00:53 237.25 225.00 1.74% CSWI 2024-03-27 20:00:49 0.00 0.00 1.74% 2024-03-28 CSWI 2024-03-28 05:00:56 369.83 220.00 1.74% CSWI 2024-03-28 09:00:53 372.16 220.00 1.74% CSWI 2024-03-28 10:00:55 234.46 231.82 0.39% CSWI 2024-03-28 11:00:58 235.16 234.46 0.99% CSWI 2024-03-28 12:01:07 236.80 236.34 1.80% CSWI 2024-03-28 13:00:49 236.23 235.49 1.59% CSWI 2024-03-28 14:00:53 234.59 233.87 0.63% CSWI 2024-03-28 15:00:46 234.64 234.01 0.82% CSWI 2024-03-28 16:00:56 0.00 225.00 0.87% CSWI 2024-03-28 17:00:52 239.29 229.91 0.86% CSWI 2024-03-28 18:00:46 375.08 225.00 0.86% CSWI 2024-03-28 20:00:50 0.00 0.00 0.86%