CSTR 1970-01-01 03:00:0012.14 11.11 -6.16%
CSTR 2020-11-12 15:00:39199999.99 11.00 -6.16%
CSTR 2020-11-12 16:00:3912.69 11.00 -6.16%
CSTR 2020-11-12 17:00:4111.97 11.13 -1.79%
CSTR 2020-11-12 18:00:4011.47 11.31 -2.98%
CSTR 2020-11-12 19:00:3911.29 11.25 -3.66%
CSTR 2020-11-12 20:00:3911.37 11.27 -3.83%
CSTR 2020-11-12 21:00:3911.39 11.24 -3.83%
CSTR 2020-11-12 22:00:3911.24 11.16 -4.51%
CSTR 2020-11-12 23:00:3811.34 11.19 -4.60%
CSTR 2020-11-13 01:03:3411.75 11.11 -4.60%
CSTR 2020-11-13 02:00:3811.75 11.11 -4.60%
CSTR 2020-11-13 03:00:3811.75 11.11 -4.60%
CSTR 2020-11-13 04:00:3911.75 11.11 -4.60%
CSTR 2020-11-13 05:00:3811.75 11.11 -4.60%
CSTR 2020-11-13 06:00:3911.75 11.11 -4.60%
CSTR 2020-11-13 07:00:3911.75 11.11 -4.60%
CSTR 2020-11-13 08:00:4011.75 11.11 -4.60%
CSTR 2020-11-13 09:00:4011.75 11.11 -4.60%
CSTR 2020-11-13 10:00:3911.75 11.11 -4.60%
CSTR 2020-11-13 11:00:3811.75 11.11 -4.60%
CSTR 2020-11-13 12:00:4011.75 11.11 -4.60%
CSTR 2020-11-13 13:00:4011.75 11.11 -4.60%
CSTR 2020-11-13 14:00:3911.75 11.11 -4.60%
CSTR 2020-11-13 15:00:39199999.99 0.01 -4.60%
CSTR 2020-11-13 16:00:3912.69 11.00 -4.60%
CSTR 2020-11-13 17:00:4911.73 11.40 1.52%
CSTR 2020-11-13 18:00:4011.66 11.55 3.21%
CSTR 2020-11-13 19:00:3911.64 11.55 3.57%
CSTR 2020-11-13 20:00:3911.62 11.55 3.48%
CSTR 2020-11-13 21:00:3911.61 11.55 3.48%
CSTR 2020-11-13 22:00:4011.79 11.69 5.00%
CSTR 2020-11-13 23:00:3911.85 11.63 3.93%
CSTR 2020-11-14 01:03:0612.14 11.27 2.46%
CSTR 2020-11-14 02:00:3912.14 11.27 2.46%
CSTR 2020-11-14 03:00:3912.14 11.27 2.46%
CSTR 2020-11-14 04:00:3912.14 11.27 2.46%
CSTR 2020-11-14 05:00:3912.14 11.27 2.46%
CSTR 2020-11-14 06:00:3912.14 11.27 2.46%
CSTR 2020-11-14 07:00:3912.14 11.27 2.46%
CSTR 2020-11-14 08:00:3912.14 11.27 2.46%
CSTR 2020-11-14 09:00:3912.14 11.27 2.46%
CSTR 2020-11-14 10:00:3912.14 11.27 2.46%
CSTR 2020-11-14 11:00:3912.14 11.27 2.46%
CSTR 2020-11-14 12:00:3912.14 11.27 2.46%
CSTR 2020-11-14 13:00:3912.14 11.27 2.46%
CSTR 2020-11-14 14:00:3912.14 11.27 2.46%
CSTR 2020-11-14 15:00:3812.14 11.27 2.46%
CSTR 2020-11-14 16:00:3912.14 11.27 2.46%
CSTR 2020-11-14 17:00:3912.14 11.27 2.46%
CSTR 2020-11-14 18:00:3912.14 11.27 2.46%
CSTR 2020-11-14 19:00:3912.14 11.27 2.46%
CSTR 2020-11-14 20:00:3812.14 11.27 2.46%
CSTR 2020-11-14 21:00:3912.14 11.27 2.46%
CSTR 2020-11-14 22:00:3912.14 11.27 2.46%
CSTR 2020-11-14 23:00:3912.14 11.27 2.46%
CSTR 2020-11-15 01:04:2412.14 11.27 2.46%
CSTR 2020-11-15 02:00:3812.14 11.27 2.46%
CSTR 2020-11-15 03:00:3912.14 11.27 2.46%
CSTR 2020-11-15 04:00:3912.14 11.27 2.46%
CSTR 2020-11-15 05:00:3812.14 11.27 2.46%
CSTR 2020-11-15 06:00:3912.14 11.27 2.46%
CSTR 2020-11-15 07:00:3812.14 11.27 2.46%
CSTR 2020-11-15 08:00:3912.14 11.27 2.46%
CSTR 2020-11-15 09:00:3912.14 11.27 2.46%
CSTR 2020-11-15 10:00:3912.14 11.27 2.46%
CSTR 2020-11-15 11:00:3912.14 11.27 2.46%
CSTR 2020-11-15 12:00:4012.14 11.27 2.46%
CSTR 2020-11-15 13:00:4012.14 11.27 2.46%
CSTR 2020-11-15 14:00:3912.14 11.27 2.46%
CSTR 2020-11-15 15:00:3912.14 11.27 2.46%
CSTR 2020-11-15 16:00:3912.14 11.27 2.46%
CSTR 2020-11-15 17:00:3912.14 11.27 2.46%
CSTR 2020-11-15 18:00:4012.14 11.27 2.46%
CSTR 2020-11-15 19:00:4012.14 11.27 2.46%
CSTR 2020-11-15 20:00:3912.14 11.27 2.46%
CSTR 2020-11-15 21:00:4012.14 11.27 2.46%
CSTR 2020-11-15 22:00:3912.14 11.27 2.46%
CSTR 2020-11-15 23:00:4512.14 11.27 2.46%
CSTR 2020-11-16 01:03:3912.14 11.27 2.46%
CSTR 2020-11-16 02:00:3912.14 11.27 2.46%
CSTR 2020-11-16 03:00:3812.14 11.27 2.46%
CSTR 2020-11-16 04:00:3912.14 11.27 2.46%
CSTR 2020-11-16 05:00:3812.14 11.27 2.46%
CSTR 2020-11-16 06:00:3912.14 11.27 2.46%
CSTR 2020-11-16 07:00:4012.14 11.27 2.46%
CSTR 2020-11-16 08:00:3912.14 11.27 2.46%
CSTR 2020-11-16 09:00:3912.14 11.27 2.46%
CSTR 2020-11-16 10:00:3912.14 11.27 2.46%
CSTR 2020-11-16 11:00:3912.14 11.27 2.46%
CSTR 2020-11-16 12:00:3912.14 11.27 2.46%
CSTR 2020-11-16 13:00:3912.14 11.27 2.46%
CSTR 2020-11-16 14:00:4012.14 11.27 2.46%
CSTR 2020-11-16 15:00:39199999.99 0.01 2.46%
CSTR 2020-11-16 16:00:4112.13 11.00 2.46%
CSTR 2020-11-16 17:00:4412.23 12.00 3.26%
CSTR 2020-11-16 18:00:4012.47 12.39 7.13%
CSTR 2020-11-16 19:00:3912.39 12.26 5.84%
CSTR 2020-11-16 20:00:3912.39 12.28 5.67%
CSTR 2020-11-16 21:00:4012.34 12.26 6.01%
CSTR 2020-11-16 22:00:4012.54 12.34 7.65%
CSTR 2020-11-16 23:00:3912.64 12.47 8.59%
CSTR 2020-11-17 01:02:4412.64 11.96 8.59%
CSTR 2020-11-17 02:00:3912.64 11.96 8.59%
CSTR 2020-11-17 03:00:3912.64 11.96 8.59%
CSTR 2020-11-17 04:00:3912.64 11.96 8.59%
CSTR 2020-11-17 05:00:3812.64 11.96 8.59%
CSTR 2020-11-17 06:00:3912.64 11.96 8.59%
CSTR 2020-11-17 07:00:4012.64 11.96 8.59%
CSTR 2020-11-17 08:00:4012.64 11.96 8.59%
CSTR 2020-11-17 09:00:4112.64 11.96 8.59%
CSTR 2020-11-17 10:00:4012.64 11.96 8.59%
CSTR 2020-11-17 11:00:3912.64 11.96 8.59%
CSTR 2020-11-17 12:00:4012.64 11.96 8.59%
CSTR 2020-11-17 13:00:4112.64 11.96 8.59%
CSTR 2020-11-17 14:00:3912.64 11.96 8.59%
CSTR 2020-11-17 15:00:39199999.99 0.01 8.59%
CSTR 2020-11-17 16:00:4021.13 11.00 8.59%
CSTR 2020-11-17 17:01:0912.57 12.16 -3.40%
CSTR 2020-11-17 18:00:4012.41 12.16 -3.56%
CSTR 2020-11-17 19:00:4012.29 12.16 -3.16%
CSTR 2020-11-17 20:00:3912.23 12.16 -3.80%
CSTR 2020-11-17 21:00:4012.25 12.15 -3.72%
CSTR 2020-11-17 22:00:3912.23 12.13 -3.16%
CSTR 2020-11-17 23:00:3912.42 12.17 -3.56%
CSTR 2020-11-18 01:02:2612.69 11.96 -3.64%
CSTR 2020-11-18 02:00:3912.69 11.96 -3.64%
CSTR 2020-11-18 03:00:3812.69 11.96 -3.64%
CSTR 2020-11-18 04:00:3812.69 11.96 -3.64%
CSTR 2020-11-18 05:00:4012.69 11.96 -3.64%
CSTR 2020-11-18 06:00:3912.69 11.96 -3.64%
CSTR 2020-11-18 07:00:4012.69 11.96 -3.64%
CSTR 2020-11-18 08:00:3912.69 11.96 -3.64%
CSTR 2020-11-18 09:00:3912.69 11.96 -3.64%
CSTR 2020-11-18 10:00:3912.69 11.96 -3.64%
CSTR 2020-11-18 11:00:4012.69 11.96 -3.64%
CSTR 2020-11-18 12:00:4012.69 11.96 -3.64%
CSTR 2020-11-18 13:00:4012.69 11.96 -3.64%
CSTR 2020-11-18 14:00:4012.69 11.96 -3.64%
CSTR 2020-11-18 15:00:40199999.99 0.01 -3.64%
CSTR 2020-11-18 16:00:4016.24 11.00 -3.64%
CSTR 2020-11-18 17:01:0112.43 12.17 -0.82%
CSTR 2020-11-18 18:00:4012.20 12.07 -0.66%
CSTR 2020-11-18 19:00:3912.18 12.13 0.08%
CSTR 2020-11-18 20:00:3912.33 12.17 1.15%
CSTR 2020-11-18 21:00:3912.37 12.29 1.23%
CSTR 2020-11-18 22:00:4012.33 12.26 0.74%
CSTR 2020-11-18 23:00:3912.26 12.13 0.33%
CSTR 2020-11-19 01:02:3012.21 12.13 0.08%
CSTR 2020-11-19 02:00:3912.21 12.13 0.08%
CSTR 2020-11-19 03:00:3912.21 12.13 0.08%
CSTR 2020-11-19 04:00:3912.16 12.11 0.08%
CSTR 2020-11-19 05:00:3912.20 12.13 0.08%
CSTR 2020-11-19 06:00:4012.33 12.16 0.08%
CSTR 2020-11-19 07:00:4012.42 12.27 0.08%
CSTR 2020-11-19 08:00:3912.37 12.29 0.08%
CSTR 2020-11-19 09:00:3912.33 12.26 0.08%
CSTR 2020-11-19 10:00:3912.33 12.26 0.08%
CSTR 2020-11-19 11:00:4012.33 12.26 0.08%
CSTR 2020-11-19 12:00:4012.33 12.26 0.08%
CSTR 2020-11-19 13:00:3912.33 12.26 0.08%
CSTR 2020-11-19 14:00:4012.33 12.26 0.08%
CSTR 2020-11-19 15:00:40199999.99 0.01 0.08%
CSTR 2020-11-19 16:00:3913.27 11.00 0.08%
CSTR 2020-11-19 17:00:4512.33 12.00 0.49%
CSTR 2020-11-19 18:00:4012.19 12.00 0.00%
CSTR 2020-11-19 19:00:4512.28 12.14 0.49%
CSTR 2020-11-19 20:00:3912.33 12.22 1.15%
CSTR 2020-11-19 21:00:4012.57 12.39 2.05%
CSTR 2020-11-19 22:00:4012.69 12.49 2.95%
CSTR 2020-11-19 23:00:3912.79 12.70 4.68%
CSTR 2020-11-20 01:02:4713.10 11.96 5.29%
CSTR 2020-11-20 02:00:3913.10 11.96 5.29%
CSTR 2020-11-20 03:00:3913.10 11.96 5.29%
CSTR 2020-11-20 04:00:3913.10 11.96 5.29%
CSTR 2020-11-20 05:00:3913.10 11.96 5.29%
CSTR 2020-11-20 06:00:3913.10 11.96 5.29%
CSTR 2020-11-20 07:00:3913.10 11.96 5.29%
CSTR 2020-11-20 08:00:4013.10 11.96 5.29%
CSTR 2020-11-20 09:00:4013.10 11.96 5.29%
CSTR 2020-11-20 10:00:4113.10 11.96 5.29%
CSTR 2020-11-20 11:00:3913.10 11.96 5.29%
CSTR 2020-11-20 12:00:4013.10 11.96 5.29%
CSTR 2020-11-20 13:00:4013.10 11.96 5.29%
CSTR 2020-11-20 14:00:3913.10 11.96 5.29%
CSTR 2020-11-20 15:00:40199999.99 0.01 5.29%
CSTR 2020-11-20 16:00:4026.08 11.00 5.29%
CSTR 2020-11-20 17:00:4912.35 12.12 -2.98%
CSTR 2020-11-20 18:00:4012.39 12.20 -3.85%
CSTR 2020-11-20 19:00:4012.34 12.24 -3.38%
CSTR 2020-11-20 20:00:3912.33 12.28 -3.30%
CSTR 2020-11-20 21:00:4012.44 12.36 -2.90%
CSTR 2020-11-20 22:00:4012.43 12.34 -2.90%
CSTR 2020-11-20 23:00:3912.64 12.52 -1.18%
CSTR 2020-11-21 01:02:2612.57 11.96 0.24%
CSTR 2020-11-21 02:00:3812.57 11.96 0.24%
CSTR 2020-11-21 03:00:3812.57 11.96 0.24%
CSTR 2020-11-21 04:00:3912.57 11.96 0.24%
CSTR 2020-11-21 05:00:3912.57 11.96 0.24%
CSTR 2020-11-21 06:00:3912.57 11.96 0.24%
CSTR 2020-11-21 07:00:4012.57 11.96 0.24%
CSTR 2020-11-21 08:00:4012.57 11.96 0.24%
CSTR 2020-11-21 09:00:3812.57 11.96 0.24%
CSTR 2020-11-21 10:00:4012.57 11.96 0.24%
CSTR 2020-11-21 11:00:3912.57 11.96 0.24%
CSTR 2020-11-21 12:00:4012.57 11.96 0.24%
CSTR 2020-11-21 13:00:4012.57 11.96 0.24%
CSTR 2020-11-21 14:00:3912.57 11.96 0.24%
CSTR 2020-11-21 15:00:3912.57 11.96 0.24%
CSTR 2020-11-21 16:00:3912.57 11.96 0.24%
CSTR 2020-11-21 17:00:3912.57 11.96 0.24%
CSTR 2020-11-21 18:00:4012.57 11.96 0.24%
CSTR 2020-11-21 19:00:4012.57 11.96 0.24%
CSTR 2020-11-21 20:00:4012.57 11.96 0.24%
CSTR 2020-11-21 21:00:4012.57 11.96 0.24%
CSTR 2020-11-21 22:00:3912.57 11.96 0.24%
CSTR 2020-11-21 23:00:3912.57 11.96 0.24%
CSTR 2020-11-22 01:03:3112.57 11.96 0.24%
CSTR 2020-11-22 02:00:3912.57 11.96 0.24%
CSTR 2020-11-22 03:00:3812.57 11.96 0.24%
CSTR 2020-11-22 04:00:3812.57 11.96 0.24%
CSTR 2020-11-22 05:00:3812.57 11.96 0.24%
CSTR 2020-11-22 06:00:3912.57 11.96 0.24%
CSTR 2020-11-22 07:00:3912.57 11.96 0.24%
CSTR 2020-11-22 08:00:3912.57 11.96 0.24%
CSTR 2020-11-22 09:00:3812.57 11.96 0.24%
CSTR 2020-11-22 10:00:3912.57 11.96 0.24%
CSTR 2020-11-22 11:00:3912.57 11.96 0.24%
CSTR 2020-11-22 12:00:4012.57 11.96 0.24%
CSTR 2020-11-22 13:00:4012.57 11.96 0.24%
CSTR 2020-11-22 14:00:3912.57 11.96 0.24%
CSTR 2020-11-22 15:00:3912.57 11.96 0.24%
CSTR 2020-11-22 16:00:4012.57 11.96 0.24%
CSTR 2020-11-22 17:00:4012.57 11.96 0.24%
CSTR 2020-11-22 18:00:3912.57 11.96 0.24%
CSTR 2020-11-22 19:00:4212.57 11.96 0.24%
CSTR 2020-11-22 20:00:3912.57 11.96 0.24%
CSTR 2020-11-22 21:00:3912.57 11.96 0.24%
CSTR 2020-11-22 22:00:3912.57 11.96 0.24%
CSTR 2020-11-22 23:00:4412.57 11.96 0.24%
CSTR 2020-11-23 01:03:0712.57 11.96 0.24%
CSTR 2020-11-23 02:00:3912.57 11.96 0.24%
CSTR 2020-11-23 03:00:3812.57 11.96 0.24%
CSTR 2020-11-23 04:00:3912.57 11.96 0.24%
CSTR 2020-11-23 05:00:4012.57 11.96 0.24%
CSTR 2020-11-23 06:00:3812.57 11.96 0.24%
CSTR 2020-11-23 07:00:4012.57 11.96 0.24%
CSTR 2020-11-23 08:00:3912.57 11.96 0.24%
CSTR 2020-11-23 09:00:3912.57 11.96 0.24%
CSTR 2020-11-23 10:00:4012.57 11.96 0.24%
CSTR 2020-11-23 11:00:4012.57 11.96 0.24%
CSTR 2020-11-23 12:00:4112.57 11.96 0.24%
CSTR 2020-11-23 13:00:3912.57 11.96 0.24%
CSTR 2020-11-23 14:00:4012.57 11.96 0.24%
CSTR 2020-11-23 15:00:41199999.99 0.01 0.24%
CSTR 2020-11-23 16:00:4025.61 9.80 0.24%
CSTR 2020-11-23 17:00:4212.58 12.50 -0.08%
CSTR 2020-11-23 18:00:4112.55 12.47 -0.32%
CSTR 2020-11-23 19:00:4012.63 12.52 0.64%
CSTR 2020-11-23 20:00:3912.76 12.61 0.80%
CSTR 2020-11-23 21:00:3912.70 12.60 0.72%
CSTR 2020-11-23 22:00:3912.68 12.58 0.72%
CSTR 2020-11-23 23:00:3912.75 12.66 1.20%
CSTR 2020-11-24 01:02:3312.80 8.80 0.40%
CSTR 2020-11-24 02:00:3912.80 8.80 0.40%
CSTR 2020-11-24 03:00:3912.80 9.80 0.40%
CSTR 2020-11-24 04:00:3912.80 9.80 0.40%
CSTR 2020-11-24 05:00:4012.80 9.80 0.40%
CSTR 2020-11-24 06:00:3812.80 9.80 0.40%
CSTR 2020-11-24 07:00:3912.80 9.80 0.40%
CSTR 2020-11-24 08:00:3912.80 9.80 0.40%
CSTR 2020-11-24 09:00:4212.80 8.80 0.40%
CSTR 2020-11-24 10:00:4012.80 8.80 0.40%
CSTR 2020-11-24 11:00:4012.80 8.80 0.40%
CSTR 2020-11-24 12:00:4212.80 8.80 0.40%
CSTR 2020-11-24 13:00:4012.80 8.80 0.40%
CSTR 2020-11-24 14:00:4012.80 8.80 0.40%
CSTR 2020-11-24 15:00:40199999.99 0.01 0.40%
CSTR 2020-11-24 16:00:4221.13 9.80 0.40%
CSTR 2020-11-24 17:01:2612.99 12.88 2.53%
CSTR 2020-11-24 18:00:4212.99 12.93 2.45%
CSTR 2020-11-24 19:01:0113.17 13.09 3.56%
CSTR 2020-11-24 20:00:3913.32 13.14 4.43%
CSTR 2020-11-24 21:00:3913.32 13.14 4.67%
CSTR 2020-11-24 22:00:4013.22 13.12 4.51%
CSTR 2020-11-24 23:00:3913.38 9.80 5.46%
CSTR 2020-11-25 01:02:2513.80 9.20 3.74%
CSTR 2020-11-25 02:00:3913.80 9.20 3.74%
CSTR 2020-11-25 03:00:3913.80 9.20 3.74%
CSTR 2020-11-25 04:00:3913.80 9.20 3.74%
CSTR 2020-11-25 05:00:4013.80 9.20 3.74%
CSTR 2020-11-25 06:00:3913.80 9.20 3.74%
CSTR 2020-11-25 07:00:4013.80 9.20 3.74%
CSTR 2020-11-25 08:00:3913.80 9.20 3.74%
CSTR 2020-11-25 09:00:3813.80 9.20 3.74%
CSTR 2020-11-25 10:00:3913.80 9.20 3.74%
CSTR 2020-11-25 11:00:3913.80 9.20 3.74%
CSTR 2020-11-25 12:00:3913.80 9.20 3.74%
CSTR 2020-11-25 13:00:4013.80 9.20 3.74%
CSTR 2020-11-25 14:00:4013.80 9.20 3.74%
CSTR 2020-11-25 15:00:40199999.99 0.01 3.74%
CSTR 2020-11-25 16:00:4015.69 9.80 3.74%
CSTR 2020-11-25 18:00:4013.25 13.08 -0.98%
CSTR 2020-11-25 19:00:4013.44 13.36 0.68%
CSTR 2020-11-25 20:00:4013.41 13.31 0.08%
CSTR 2020-11-25 21:00:3913.45 13.31 0.60%
CSTR 2020-11-25 22:00:4113.37 13.32 0.30%
CSTR 2020-11-25 23:00:4013.31 13.21 -0.23%
CSTR 2020-11-26 01:03:0015.69 9.20 -1.49%
CSTR 2020-11-26 02:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 03:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 04:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 05:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 06:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 07:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 08:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 09:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 10:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 11:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 12:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 13:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 14:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 15:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 16:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 17:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 18:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 19:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 20:00:4015.69 9.20 -1.49%
CSTR 2020-11-26 21:00:4115.69 9.20 -1.49%
CSTR 2020-11-26 22:00:3915.69 9.20 -1.49%
CSTR 2020-11-26 23:00:4015.69 9.20 -1.49%
CSTR 2020-11-27 01:03:2115.69 9.20 -1.49%
CSTR 2020-11-27 02:00:4015.69 9.20 -1.49%
CSTR 2020-11-27 03:00:4015.69 9.20 -1.49%
CSTR 2020-11-27 04:00:4015.69 9.20 -1.49%
CSTR 2020-11-27 05:00:4015.69 9.20 -1.49%
CSTR 2020-11-27 06:00:4015.69 9.20 -1.49%
CSTR 2020-11-27 07:00:3915.69 9.20 -1.49%
CSTR 2020-11-27 08:00:3915.69 9.20 -1.49%
CSTR 2020-11-27 09:00:3915.69 9.20 -1.49%
CSTR 2020-11-27 10:00:3915.69 9.20 -1.49%
CSTR 2020-11-27 11:01:3015.69 9.20 -1.49%
CSTR 2020-11-27 12:00:5415.69 9.20 -1.49%
CSTR 2020-11-27 13:00:4115.69 9.20 -1.49%
CSTR 2020-11-27 14:00:3915.69 9.20 -1.49%
CSTR 2020-11-27 15:00:39199999.99 0.01 -1.49%
CSTR 2020-11-27 16:00:4127.07 3.81 -1.49%
CSTR 2020-11-27 17:00:4013.19 12.90 -1.89%
CSTR 2020-11-27 18:00:4112.71 12.62 -3.78%
CSTR 2020-11-27 19:00:4612.84 12.73 -4.24%
CSTR 2020-11-27 20:00:4133.63 1.90 -3.10%
CSTR 2020-11-27 21:00:4064.78 0.00 -2.87%
CSTR 2020-11-27 22:00:4164.78 0.00 -2.87%
CSTR 2020-11-27 23:00:4064.78 0.00 -2.87%
CSTR 2020-11-28 01:02:4267.09 0.00 -2.73%
CSTR 2020-11-28 02:00:3967.09 0.00 -2.73%
CSTR 2020-11-28 03:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 04:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 05:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 06:00:3967.09 0.00 -2.73%
CSTR 2020-11-28 07:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 08:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 09:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 10:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 11:00:3967.09 0.00 -2.73%
CSTR 2020-11-28 12:00:4167.09 0.00 -2.73%
CSTR 2020-11-28 13:00:3967.09 0.00 -2.73%
CSTR 2020-11-28 15:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 16:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 17:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 18:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 19:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 20:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 21:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 22:00:4067.09 0.00 -2.73%
CSTR 2020-11-28 23:00:4067.09 0.00 -2.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85