investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTR: CapStar Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CSTR 2024-03-21 09:00:4919.78 19.43 3.35%
CSTR 2024-03-21 10:01:0219.65 19.61 0.96%
CSTR 2024-03-21 11:00:5319.73 19.69 1.54%
CSTR 2024-03-21 12:01:0719.72 19.68 1.49%
CSTR 2024-03-21 13:00:5119.66 19.64 1.17%
CSTR 2024-03-21 14:00:4719.63 19.59 0.85%
CSTR 2024-03-21 15:00:5719.74 19.72 1.54%
CSTR 2024-03-21 16:00:5020.16 19.36 1.76%
CSTR 2024-03-21 17:00:5520.16 19.36 1.70%
CSTR 2024-03-21 18:00:4923.00 8.89 1.70%
CSTR 2024-03-21 20:00:580.00 0.00 1.70%
2024-03-22
CSTR 2024-03-22 05:00:4931.41 7.91 1.70%
CSTR 2024-03-22 08:01:0231.61 7.91 1.70%
CSTR 2024-03-22 10:01:1119.56 19.53 -1.08%
CSTR 2024-03-22 11:00:5419.42 19.41 -1.90%
CSTR 2024-03-22 12:01:0319.43 19.41 -1.70%
CSTR 2024-03-22 13:00:5119.45 19.42 -1.65%
CSTR 2024-03-22 14:00:5419.42 19.41 -1.80%
CSTR 2024-03-22 15:00:5619.44 19.40 -1.54%
CSTR 2024-03-22 16:00:5419.43 8.89 -2.01%
CSTR 2024-03-22 17:00:5021.09 18.98 -1.97%
CSTR 2024-03-22 18:00:5921.09 8.89 -1.97%
CSTR 2024-03-22 20:00:580.00 0.00 -1.97%
2024-03-25
CSTR 2024-03-25 05:00:5830.79 7.75 -1.97%
CSTR 2024-03-25 07:01:0323.00 7.75 -1.97%
CSTR 2024-03-25 08:00:5421.02 7.75 -1.97%
CSTR 2024-03-25 10:01:0019.56 19.51 1.01%
CSTR 2024-03-25 11:00:5919.55 19.52 0.86%
CSTR 2024-03-25 12:01:0519.50 19.48 0.66%
CSTR 2024-03-25 13:00:5519.54 19.50 0.81%
CSTR 2024-03-25 14:00:5919.48 19.45 0.56%
CSTR 2024-03-25 15:00:5819.45 19.42 0.46%
CSTR 2024-03-25 16:00:5223.00 13.89 0.10%
CSTR 2024-03-25 17:00:4819.78 19.00 0.10%
CSTR 2024-03-25 18:00:4323.00 8.89 0.10%
CSTR 2024-03-25 20:00:580.00 0.00 0.10%
2024-03-26
CSTR 2024-03-26 05:00:5021.00 7.76 0.10%
CSTR 2024-03-26 09:00:4920.80 18.65 0.10%
CSTR 2024-03-26 10:01:0919.44 19.42 0.26%
CSTR 2024-03-26 11:00:4819.48 19.45 0.41%
CSTR 2024-03-26 12:00:5519.42 19.39 0.10%
CSTR 2024-03-26 13:00:4719.43 19.40 0.10%
CSTR 2024-03-26 14:01:0419.46 19.44 0.26%
CSTR 2024-03-26 15:00:4619.46 19.44 0.31%
CSTR 2024-03-26 16:00:5320.90 19.37 0.36%
CSTR 2024-03-26 17:00:4419.85 19.37 0.36%
CSTR 2024-03-26 18:00:3421.00 7.89 0.36%
CSTR 2024-03-26 20:00:310.00 0.00 0.36%
2024-03-27
CSTR 2024-03-27 05:00:4921.00 7.88 0.36%
CSTR 2024-03-27 07:00:5021.00 8.89 0.36%
CSTR 2024-03-27 10:00:5519.65 19.63 0.93%
CSTR 2024-03-27 11:00:5219.77 19.74 1.55%
CSTR 2024-03-27 12:01:0919.87 19.85 2.17%
CSTR 2024-03-27 13:00:5519.89 19.87 2.17%
CSTR 2024-03-27 14:01:0319.86 19.83 1.96%
CSTR 2024-03-27 15:00:4519.89 19.88 2.22%
CSTR 2024-03-27 16:00:4820.91 20.05 3.30%
CSTR 2024-03-27 17:00:4720.50 20.05 3.29%
CSTR 2024-03-27 18:00:5321.00 8.89 3.29%
CSTR 2024-03-27 20:00:490.00 0.00 3.29%
2024-03-28
CSTR 2024-03-28 05:00:5621.00 8.04 3.29%
CSTR 2024-03-28 10:00:5520.09 20.04 -0.62%
CSTR 2024-03-28 11:00:5820.14 20.12 0.15%
CSTR 2024-03-28 12:01:0720.20 20.17 0.36%
CSTR 2024-03-28 13:00:4920.13 20.10 0.10%
CSTR 2024-03-28 14:00:5320.17 20.14 0.26%
CSTR 2024-03-28 15:00:4620.20 20.18 0.46%
CSTR 2024-03-28 16:00:5620.57 19.90 0.00%
CSTR 2024-03-28 20:00:500.00 0.00 0.00%
2024-04-01
CSTR 2024-04-01 05:00:5920.00 8.04 0.00%
CSTR 2024-04-01 08:01:0020.00 8.04 -0.50%
2024-04-02
CSTR 2024-04-02 16:20:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1676479/000110465924042534/0001104659-24-042534-index.htm
8-K - CapStar Financial Holdings, Inc. (0001676479) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.