CSQ 1970-01-01 03:00:0014.77 13.99 1.40%
CSQ 2020-11-12 15:00:39199999.99 13.99 1.40%
CSQ 2020-11-12 16:00:3915.08 13.99 1.40%
CSQ 2020-11-12 17:00:4114.30 14.25 -1.66%
CSQ 2020-11-12 18:00:4014.37 14.33 -0.69%
CSQ 2020-11-12 19:00:3914.32 14.26 -1.24%
CSQ 2020-11-12 20:00:3914.25 14.24 -1.59%
CSQ 2020-11-12 21:00:3914.25 14.23 -1.59%
CSQ 2020-11-12 22:00:3914.18 14.16 -2.07%
CSQ 2020-11-12 23:00:3814.23 14.19 -1.93%
CSQ 2020-11-13 01:03:3414.90 13.99 -1.93%
CSQ 2020-11-13 02:00:3814.90 13.99 -1.93%
CSQ 2020-11-13 03:00:3814.90 13.99 -1.93%
CSQ 2020-11-13 04:00:3914.90 13.99 -1.93%
CSQ 2020-11-13 05:00:3814.90 13.99 -1.93%
CSQ 2020-11-13 06:00:3914.90 13.99 -1.93%
CSQ 2020-11-13 07:00:3914.90 13.99 -1.93%
CSQ 2020-11-13 08:00:4014.90 13.99 -1.93%
CSQ 2020-11-13 09:00:4014.90 13.99 -1.93%
CSQ 2020-11-13 10:00:3914.90 13.99 -1.93%
CSQ 2020-11-13 11:00:3814.90 13.99 -1.93%
CSQ 2020-11-13 12:00:4014.90 13.99 -1.93%
CSQ 2020-11-13 13:00:4014.90 13.99 -1.93%
CSQ 2020-11-13 14:00:3914.90 12.89 -1.93%
CSQ 2020-11-13 15:00:39199999.99 13.99 -1.93%
CSQ 2020-11-13 16:00:3914.98 13.99 -1.93%
CSQ 2020-11-13 17:00:4914.35 14.30 0.70%
CSQ 2020-11-13 18:00:4014.31 14.30 0.56%
CSQ 2020-11-13 19:00:3914.31 14.30 0.63%
CSQ 2020-11-13 20:00:3914.35 14.33 1.06%
CSQ 2020-11-13 21:00:3914.35 14.33 1.13%
CSQ 2020-11-13 22:00:4014.40 14.35 1.20%
CSQ 2020-11-13 23:00:3914.38 14.33 1.13%
CSQ 2020-11-14 01:03:0614.71 14.05 1.13%
CSQ 2020-11-14 02:00:3914.71 14.05 1.13%
CSQ 2020-11-14 03:00:3914.71 14.05 1.13%
CSQ 2020-11-14 04:00:3914.71 14.05 1.13%
CSQ 2020-11-14 05:00:3914.71 14.05 1.13%
CSQ 2020-11-14 06:00:3914.71 14.05 1.13%
CSQ 2020-11-14 07:00:3914.71 14.05 1.13%
CSQ 2020-11-14 08:00:3914.71 14.05 1.13%
CSQ 2020-11-14 09:00:3914.71 14.05 1.13%
CSQ 2020-11-14 10:00:3914.71 14.05 1.13%
CSQ 2020-11-14 11:00:3914.71 14.05 1.13%
CSQ 2020-11-14 12:00:3914.71 14.05 1.13%
CSQ 2020-11-14 13:00:3914.71 14.05 1.13%
CSQ 2020-11-14 14:00:3914.71 14.05 1.13%
CSQ 2020-11-14 15:00:3814.71 14.05 1.13%
CSQ 2020-11-14 16:00:3914.71 14.05 1.13%
CSQ 2020-11-14 17:00:3914.71 14.05 1.13%
CSQ 2020-11-14 18:00:3914.71 14.05 1.13%
CSQ 2020-11-14 19:00:3914.71 14.05 1.13%
CSQ 2020-11-14 20:00:3814.71 14.05 1.13%
CSQ 2020-11-14 21:00:3914.71 14.05 1.13%
CSQ 2020-11-14 22:00:3914.71 14.05 1.13%
CSQ 2020-11-14 23:00:3914.71 14.05 1.13%
CSQ 2020-11-15 01:04:2414.77 13.99 1.13%
CSQ 2020-11-15 02:00:3814.77 13.99 1.13%
CSQ 2020-11-15 03:00:3914.77 13.99 1.13%
CSQ 2020-11-15 04:00:3914.77 13.99 1.13%
CSQ 2020-11-15 05:00:3814.77 13.99 1.13%
CSQ 2020-11-15 06:00:3914.77 13.99 1.13%
CSQ 2020-11-15 07:00:3814.77 13.99 1.13%
CSQ 2020-11-15 08:00:3914.77 13.99 1.13%
CSQ 2020-11-15 09:00:3914.77 13.99 1.13%
CSQ 2020-11-15 10:00:3914.77 13.99 1.13%
CSQ 2020-11-15 11:00:3914.77 13.99 1.13%
CSQ 2020-11-15 12:00:4014.77 13.99 1.13%
CSQ 2020-11-15 13:00:4014.77 13.99 1.13%
CSQ 2020-11-15 14:00:3914.77 13.99 1.13%
CSQ 2020-11-15 15:00:3914.77 13.99 1.13%
CSQ 2020-11-15 16:00:3914.77 13.99 1.13%
CSQ 2020-11-15 17:00:3914.77 13.99 1.13%
CSQ 2020-11-15 18:00:4014.77 13.99 1.13%
CSQ 2020-11-15 19:00:4014.77 13.99 1.13%
CSQ 2020-11-15 20:00:3914.77 13.99 1.13%
CSQ 2020-11-15 21:00:4014.77 13.99 1.13%
CSQ 2020-11-15 22:00:3914.77 13.99 1.13%
CSQ 2020-11-15 23:00:4514.77 13.99 1.13%
CSQ 2020-11-16 01:03:3914.77 13.99 1.13%
CSQ 2020-11-16 02:00:3914.77 13.99 1.13%
CSQ 2020-11-16 03:00:3814.77 13.99 1.13%
CSQ 2020-11-16 04:00:3914.77 13.99 1.13%
CSQ 2020-11-16 05:00:3814.77 13.99 1.13%
CSQ 2020-11-16 06:00:3914.77 13.99 1.13%
CSQ 2020-11-16 07:00:4014.77 13.99 1.13%
CSQ 2020-11-16 08:00:3914.77 13.99 1.13%
CSQ 2020-11-16 09:00:3914.77 13.99 1.13%
CSQ 2020-11-16 10:00:3914.77 13.99 1.13%
CSQ 2020-11-16 11:00:3914.77 13.99 1.13%
CSQ 2020-11-16 12:00:3914.77 13.99 1.13%
CSQ 2020-11-16 13:00:3914.77 13.99 1.13%
CSQ 2020-11-16 14:00:4014.77 13.99 1.13%
CSQ 2020-11-16 15:00:39199999.99 0.01 1.13%
CSQ 2020-11-16 16:00:4115.13 13.16 1.13%
CSQ 2020-11-16 17:00:4414.49 14.44 0.63%
CSQ 2020-11-16 18:00:4014.55 14.51 1.11%
CSQ 2020-11-16 19:00:3914.51 14.49 0.97%
CSQ 2020-11-16 20:00:3914.47 14.40 0.35%
CSQ 2020-11-16 21:00:4014.44 14.42 0.56%
CSQ 2020-11-16 22:00:4014.51 14.42 0.56%
CSQ 2020-11-16 23:00:3914.56 14.55 1.32%
CSQ 2020-11-17 01:02:4414.84 14.23 1.74%
CSQ 2020-11-17 02:00:3914.84 14.23 1.74%
CSQ 2020-11-17 03:00:3914.84 14.23 1.74%
CSQ 2020-11-17 04:00:3914.84 14.23 1.74%
CSQ 2020-11-17 05:00:3814.84 14.23 1.74%
CSQ 2020-11-17 06:00:3914.84 14.23 1.74%
CSQ 2020-11-17 07:00:4014.84 14.23 1.74%
CSQ 2020-11-17 08:00:4014.84 14.23 1.74%
CSQ 2020-11-17 09:00:4114.84 14.23 1.74%
CSQ 2020-11-17 10:00:4014.84 14.23 1.74%
CSQ 2020-11-17 11:00:3914.84 14.23 1.74%
CSQ 2020-11-17 12:00:4014.84 14.23 1.74%
CSQ 2020-11-17 13:00:4114.84 14.23 1.74%
CSQ 2020-11-17 14:00:3914.84 7.09 1.74%
CSQ 2020-11-17 15:00:39199999.99 7.09 1.74%
CSQ 2020-11-17 16:00:4015.14 13.99 1.74%
CSQ 2020-11-17 17:01:0914.52 14.48 -1.10%
CSQ 2020-11-17 18:00:4014.46 14.44 -0.62%
CSQ 2020-11-17 19:00:4014.56 14.51 -0.41%
CSQ 2020-11-17 20:00:3914.56 14.53 -0.27%
CSQ 2020-11-17 21:00:4014.57 14.56 -0.14%
CSQ 2020-11-17 22:00:3914.59 14.55 -0.14%
CSQ 2020-11-17 23:00:3914.55 14.53 -0.34%
CSQ 2020-11-18 01:02:2614.99 14.10 -0.41%
CSQ 2020-11-18 02:00:3914.99 14.10 -0.41%
CSQ 2020-11-18 03:00:3814.99 14.10 -0.41%
CSQ 2020-11-18 04:00:3814.99 14.10 -0.41%
CSQ 2020-11-18 05:00:4014.99 14.10 -0.41%
CSQ 2020-11-18 06:00:3914.99 14.10 -0.41%
CSQ 2020-11-18 07:00:4014.99 14.10 -0.41%
CSQ 2020-11-18 08:00:3914.99 14.10 -0.41%
CSQ 2020-11-18 09:00:3914.99 14.10 -0.41%
CSQ 2020-11-18 10:00:3914.99 14.10 -0.41%
CSQ 2020-11-18 11:00:4014.99 14.10 -0.41%
CSQ 2020-11-18 12:00:4014.99 14.10 -0.41%
CSQ 2020-11-18 13:00:4014.99 14.10 -0.41%
CSQ 2020-11-18 14:00:4014.99 9.00 -0.41%
CSQ 2020-11-18 15:00:40199999.99 9.00 -0.41%
CSQ 2020-11-18 16:00:4015.25 14.55 -0.41%
CSQ 2020-11-18 17:01:0114.60 14.59 0.41%
CSQ 2020-11-18 18:00:4014.61 14.59 0.55%
CSQ 2020-11-18 19:00:3914.68 14.67 0.89%
CSQ 2020-11-18 20:00:3914.66 14.58 0.62%
CSQ 2020-11-18 21:00:3914.63 14.61 0.48%
CSQ 2020-11-18 22:00:4014.58 14.57 0.21%
CSQ 2020-11-18 23:00:3914.46 14.45 -0.62%
CSQ 2020-11-19 01:02:3015.26 13.86 -0.69%
CSQ 2020-11-19 02:00:3915.26 13.86 -0.69%
CSQ 2020-11-19 03:00:3915.26 13.86 -0.69%
CSQ 2020-11-19 04:00:3914.68 14.66 -0.69%
CSQ 2020-11-19 05:00:3914.66 14.65 -0.69%
CSQ 2020-11-19 06:00:4014.65 14.63 -0.69%
CSQ 2020-11-19 07:00:4014.66 14.65 -0.69%
CSQ 2020-11-19 08:00:3914.64 14.61 -0.69%
CSQ 2020-11-19 09:00:3914.60 14.58 -0.69%
CSQ 2020-11-19 10:00:3914.59 14.55 -0.69%
CSQ 2020-11-19 11:00:4014.59 14.55 -0.69%
CSQ 2020-11-19 12:00:4014.59 14.55 -0.69%
CSQ 2020-11-19 13:00:3914.59 14.55 -0.69%
CSQ 2020-11-19 14:00:4014.59 13.33 -0.69%
CSQ 2020-11-19 15:00:40199999.99 13.33 -0.69%
CSQ 2020-11-19 16:00:3915.15 13.78 -0.69%
CSQ 2020-11-19 17:00:4514.54 14.44 -0.07%
CSQ 2020-11-19 18:00:4014.45 14.42 0.00%
CSQ 2020-11-19 19:00:4514.44 14.40 -0.21%
CSQ 2020-11-19 20:00:3914.45 14.41 -0.21%
CSQ 2020-11-19 21:00:4014.44 14.41 -0.35%
CSQ 2020-11-19 22:00:4014.47 14.45 -0.07%
CSQ 2020-11-19 23:00:3914.52 14.50 0.35%
CSQ 2020-11-20 01:02:4714.99 14.42 0.48%
CSQ 2020-11-20 02:00:3914.99 14.42 0.48%
CSQ 2020-11-20 03:00:3915.28 14.15 0.48%
CSQ 2020-11-20 04:00:3915.28 14.15 0.48%
CSQ 2020-11-20 05:00:3915.28 14.15 0.48%
CSQ 2020-11-20 06:00:3915.28 14.15 0.48%
CSQ 2020-11-20 07:00:3915.28 14.15 0.48%
CSQ 2020-11-20 08:00:4015.28 14.15 0.48%
CSQ 2020-11-20 09:00:4015.28 14.15 0.48%
CSQ 2020-11-20 10:00:4115.28 14.15 0.48%
CSQ 2020-11-20 11:00:3915.28 14.15 0.48%
CSQ 2020-11-20 12:00:4015.28 14.15 0.48%
CSQ 2020-11-20 13:00:4015.28 14.15 0.48%
CSQ 2020-11-20 14:00:3915.28 14.15 0.48%
CSQ 2020-11-20 15:00:40199999.99 0.01 0.48%
CSQ 2020-11-20 16:00:4015.24 13.88 0.48%
CSQ 2020-11-20 17:00:4914.67 14.56 0.28%
CSQ 2020-11-20 18:00:4014.61 14.60 0.55%
CSQ 2020-11-20 19:00:4014.59 14.56 0.41%
CSQ 2020-11-20 20:00:3914.59 14.56 0.28%
CSQ 2020-11-20 21:00:4014.62 14.58 0.48%
CSQ 2020-11-20 22:00:4014.62 14.60 0.69%
CSQ 2020-11-20 23:00:3914.59 14.56 0.34%
CSQ 2020-11-21 01:02:2614.84 14.27 -0.89%
CSQ 2020-11-21 02:00:3814.84 14.27 -0.89%
CSQ 2020-11-21 03:00:3815.30 14.15 -0.89%
CSQ 2020-11-21 04:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 05:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 06:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 07:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 08:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 09:00:3815.30 14.15 -0.89%
CSQ 2020-11-21 10:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 11:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 12:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 13:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 14:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 15:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 16:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 17:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 18:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 19:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 20:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 21:00:4015.30 14.15 -0.89%
CSQ 2020-11-21 22:00:3915.30 14.15 -0.89%
CSQ 2020-11-21 23:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 01:03:3115.30 14.15 -0.89%
CSQ 2020-11-22 02:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 03:00:3815.30 14.15 -0.89%
CSQ 2020-11-22 04:00:3815.30 14.15 -0.89%
CSQ 2020-11-22 05:00:3815.30 14.15 -0.89%
CSQ 2020-11-22 06:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 07:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 08:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 09:00:3815.30 14.15 -0.89%
CSQ 2020-11-22 10:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 11:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 12:00:4015.30 14.15 -0.89%
CSQ 2020-11-22 13:00:4015.30 14.15 -0.89%
CSQ 2020-11-22 14:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 15:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 16:00:4015.30 14.15 -0.89%
CSQ 2020-11-22 17:00:4015.30 14.15 -0.89%
CSQ 2020-11-22 18:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 19:00:4215.30 14.15 -0.89%
CSQ 2020-11-22 20:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 21:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 22:00:3915.30 14.15 -0.89%
CSQ 2020-11-22 23:00:4415.30 14.15 -0.89%
CSQ 2020-11-23 01:03:0715.30 14.15 -0.89%
CSQ 2020-11-23 02:00:3915.30 14.15 -0.89%
CSQ 2020-11-23 03:00:3815.30 14.15 -0.89%
CSQ 2020-11-23 04:00:3915.30 14.15 -0.89%
CSQ 2020-11-23 05:00:3915.30 14.15 -0.89%
CSQ 2020-11-23 06:00:3815.30 14.15 -0.89%
CSQ 2020-11-23 07:00:4015.30 14.15 -0.89%
CSQ 2020-11-23 08:00:3915.30 14.15 -0.89%
CSQ 2020-11-23 09:00:3915.30 14.15 -0.89%
CSQ 2020-11-23 10:00:4015.30 14.15 -0.89%
CSQ 2020-11-23 11:00:4015.30 14.15 -0.89%
CSQ 2020-11-23 12:00:4115.30 14.15 -0.89%
CSQ 2020-11-23 13:00:3915.30 14.40 -0.89%
CSQ 2020-11-23 14:00:4015.30 14.40 -0.89%
CSQ 2020-11-23 15:00:41199999.99 0.01 -0.89%
CSQ 2020-11-23 16:00:4015.23 13.86 -0.89%
CSQ 2020-11-23 17:00:4214.70 14.67 1.38%
CSQ 2020-11-23 18:00:4114.72 14.70 1.45%
CSQ 2020-11-23 19:00:4014.75 14.70 1.45%
CSQ 2020-11-23 20:00:3914.76 14.74 1.66%
CSQ 2020-11-23 21:00:3914.76 14.74 1.59%
CSQ 2020-11-23 22:00:3914.79 14.75 1.72%
CSQ 2020-11-23 23:00:3914.76 14.75 1.72%
CSQ 2020-11-24 01:02:3314.99 14.43 1.10%
CSQ 2020-11-24 02:00:3914.99 14.43 1.10%
CSQ 2020-11-24 03:00:3914.99 14.43 1.10%
CSQ 2020-11-24 04:00:3914.99 14.43 1.10%
CSQ 2020-11-24 05:00:4014.99 14.43 1.10%
CSQ 2020-11-24 06:00:3814.99 14.43 1.10%
CSQ 2020-11-24 07:00:3914.99 14.43 1.10%
CSQ 2020-11-24 08:00:3914.99 14.43 1.10%
CSQ 2020-11-24 09:00:4215.00 14.02 1.10%
CSQ 2020-11-24 10:00:4015.00 14.02 1.10%
CSQ 2020-11-24 11:00:4015.00 14.02 1.10%
CSQ 2020-11-24 12:00:4215.00 14.02 1.10%
CSQ 2020-11-24 13:00:4015.00 14.02 1.10%
CSQ 2020-11-24 14:00:4015.00 14.02 1.10%
CSQ 2020-11-24 15:00:40199999.99 0.01 1.10%
CSQ 2020-11-24 16:00:4215.68 13.56 1.10%
CSQ 2020-11-24 17:01:2614.93 14.78 0.61%
CSQ 2020-11-24 18:00:4214.90 14.88 0.88%
CSQ 2020-11-24 19:01:0114.90 14.89 0.88%
CSQ 2020-11-24 20:00:3914.88 14.87 0.75%
CSQ 2020-11-24 21:00:3914.93 14.87 1.08%
CSQ 2020-11-24 22:00:4014.90 14.88 0.81%
CSQ 2020-11-24 23:00:3914.91 14.84 0.61%
CSQ 2020-11-25 01:02:2514.97 14.05 0.61%
CSQ 2020-11-25 02:00:3914.97 14.05 0.61%
CSQ 2020-11-25 03:00:3914.97 14.05 0.61%
CSQ 2020-11-25 04:00:3914.97 14.05 0.61%
CSQ 2020-11-25 05:00:4014.97 14.05 0.61%
CSQ 2020-11-25 06:00:3914.97 14.05 0.61%
CSQ 2020-11-25 07:00:4014.97 14.05 0.61%
CSQ 2020-11-25 08:00:3914.97 14.05 0.61%
CSQ 2020-11-25 09:00:3814.97 14.05 0.61%
CSQ 2020-11-25 10:00:3914.97 14.05 0.61%
CSQ 2020-11-25 11:00:3914.97 14.05 0.61%
CSQ 2020-11-25 12:00:3914.97 14.05 0.61%
CSQ 2020-11-25 13:00:4014.97 14.05 0.61%
CSQ 2020-11-25 14:00:4014.97 14.05 0.61%
CSQ 2020-11-25 15:00:40199999.99 0.01 0.61%
CSQ 2020-11-25 16:00:4015.45 14.15 0.61%
CSQ 2020-11-25 18:00:4014.93 14.90 0.47%
CSQ 2020-11-25 19:00:4014.96 14.91 0.54%
CSQ 2020-11-25 20:00:4014.96 14.94 0.67%
CSQ 2020-11-25 21:00:3914.97 14.96 0.81%
CSQ 2020-11-25 22:00:4114.96 14.88 0.20%
CSQ 2020-11-25 23:00:4014.92 14.90 0.40%
CSQ 2020-11-26 01:03:0015.00 14.10 -0.40%
CSQ 2020-11-26 02:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 03:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 04:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 05:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 06:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 07:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 08:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 09:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 10:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 11:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 12:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 13:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 14:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 15:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 16:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 17:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 18:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 19:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 20:00:4015.00 14.10 -0.40%
CSQ 2020-11-26 21:00:4115.00 14.10 -0.40%
CSQ 2020-11-26 22:00:3915.00 14.10 -0.40%
CSQ 2020-11-26 23:00:4015.00 14.10 -0.40%
CSQ 2020-11-27 01:03:2115.00 14.10 -0.40%
CSQ 2020-11-27 02:00:4015.00 14.10 -0.40%
CSQ 2020-11-27 03:00:4015.00 14.10 -0.40%
CSQ 2020-11-27 04:00:4015.00 14.10 -0.40%
CSQ 2020-11-27 05:00:4015.00 14.10 -0.40%
CSQ 2020-11-27 06:00:4015.00 14.10 -0.40%
CSQ 2020-11-27 07:00:3915.00 14.10 -0.40%
CSQ 2020-11-27 08:00:3915.00 14.10 -0.40%
CSQ 2020-11-27 09:00:3915.00 14.10 -0.40%
CSQ 2020-11-27 10:00:3915.00 14.10 -0.40%
CSQ 2020-11-27 11:01:3015.00 14.10 -0.40%
CSQ 2020-11-27 12:00:5415.00 14.10 -0.40%
CSQ 2020-11-27 13:00:4115.00 14.10 -0.40%
CSQ 2020-11-27 14:00:3915.00 14.10 -0.40%
CSQ 2020-11-27 15:00:39199999.99 0.01 -0.40%
CSQ 2020-11-27 16:00:4115.45 14.10 -0.40%
CSQ 2020-11-27 17:00:4014.98 14.93 0.47%
CSQ 2020-11-27 18:00:4114.98 14.94 0.40%
CSQ 2020-11-27 19:00:4614.96 14.92 0.40%
CSQ 2020-11-27 20:00:4114.98 14.96 0.60%
CSQ 2020-11-27 21:00:4015.47 14.89 0.60%
CSQ 2020-11-27 22:00:4115.47 14.89 0.60%
CSQ 2020-11-27 23:00:4015.47 14.89 0.60%
CSQ 2020-11-28 01:02:4215.47 14.89 -0.07%
CSQ 2020-11-28 02:00:3915.47 14.89 -0.07%
CSQ 2020-11-28 03:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 04:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 05:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 06:00:3915.47 14.89 -0.07%
CSQ 2020-11-28 07:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 08:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 09:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 10:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 11:00:3915.47 14.89 -0.07%
CSQ 2020-11-28 12:00:4115.47 14.89 -0.07%
CSQ 2020-11-28 13:00:3915.47 14.89 -0.07%
CSQ 2020-11-28 15:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 16:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 17:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 18:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 19:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 20:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 21:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 22:00:4015.47 14.89 -0.07%
CSQ 2020-11-28 23:00:4015.47 14.89 -0.07%
CSQ 2020-11-29 01:03:1315.47 14.89 -0.07%
CSQ 2020-11-29 02:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 03:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 04:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 05:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 06:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 07:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 08:00:3815.47 14.89 -0.07%
CSQ 2020-11-29 09:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 10:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 11:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 12:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 13:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 14:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 15:00:4015.47 14.89 -0.07%
CSQ 2020-11-29 16:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 17:00:4015.47 14.89 -0.07%
CSQ 2020-11-29 18:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 19:00:4115.47 14.89 -0.07%
CSQ 2020-11-29 20:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 21:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 22:00:3915.47 14.89 -0.07%
CSQ 2020-11-29 23:00:4615.47 14.89 -0.07%
CSQ 2020-11-30 01:03:4015.47 14.89 -0.07%
CSQ 2020-11-30 02:00:3815.47 14.89 -0.07%
CSQ 2020-11-30 03:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 04:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 05:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 07:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 08:00:3815.47 14.89 -0.07%
CSQ 2020-11-30 09:00:5315.47 14.89 -0.07%
CSQ 2020-11-30 10:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 11:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 12:00:3915.47 14.89 -0.07%
CSQ 2020-11-30 13:00:4015.47 14.89 -0.07%
CSQ 2020-11-30 14:00:3815.47 14.89 -0.07%
CSQ 2020-11-30 15:00:39199999.99 0.01 -0.07%
CSQ 2020-11-30 16:00:3915.50 14.02 -0.07%
CSQ 2020-11-30 17:00:4014.98 14.95 -0.20%
CSQ 2020-11-30 18:00:4014.90 14.85 -0.73%
CSQ 2020-11-30 19:00:3914.93 14.86 -0.47%
CSQ 2020-11-30 20:00:3914.90 14.86 -0.53%
CSQ 2020-11-30 21:00:4114.94 14.91 -0.27%
CSQ 2020-11-30 22:00:4014.96 14.95 -0.13%
CSQ 2020-11-30 23:00:4015.03 15.01 0.33%
CSQ 2020-12-01 01:02:2615.49 14.70 0.47%
CSQ 2020-12-01 02:00:3815.49 14.70 0.47%
CSQ 2020-12-01 03:00:4015.49 14.70 0.47%
CSQ 2020-12-01 04:00:3815.49 14.70 0.47%
CSQ 2020-12-01 05:00:3815.49 14.70 0.47%
CSQ 2020-12-01 06:00:3815.49 14.70 0.47%
CSQ 2020-12-01 07:00:3815.49 14.70 0.47%
CSQ 2020-12-01 08:00:3915.49 14.70 0.47%
CSQ 2020-12-01 09:00:3915.49 14.70 0.47%
CSQ 2020-12-01 10:00:4215.49 14.70 0.47%
CSQ 2020-12-01 11:00:3915.49 14.70 0.47%
CSQ 2020-12-01 12:00:4115.49 14.70 0.47%
CSQ 2020-12-01 13:00:4015.49 14.70 0.47%
CSQ 2020-12-01 14:00:3915.49 14.70 0.47%
CSQ 2020-12-01 15:00:4015.49 14.70 0.47%
CSQ 2020-12-01 16:00:4015.69 14.75 0.47%
CSQ 2020-12-01 17:00:4015.22 15.15 0.67%
CSQ 2020-12-01 18:00:3915.22 15.17 1.20%
CSQ 2020-12-01 19:00:3915.20 15.17 1.20%
CSQ 2020-12-01 20:00:4115.19 15.18 1.07%
CSQ 2020-12-01 21:00:4115.22 15.19 1.27%
CSQ 2020-12-01 22:00:4015.21 15.20 1.27%
CSQ 2020-12-01 23:00:4015.25 15.23 1.73%
CSQ 2020-12-02 01:02:3915.49 14.71 0.66%
CSQ 2020-12-02 02:00:3915.49 14.71 0.66%
CSQ 2020-12-02 03:00:3915.49 14.71 0.66%
CSQ 2020-12-02 04:00:4015.49 14.71 0.66%
CSQ 2020-12-02 05:00:3915.49 14.71 0.66%
CSQ 2020-12-02 06:00:3915.49 14.71 0.66%
CSQ 2020-12-02 07:00:3915.49 14.71 0.66%
CSQ 2020-12-02 08:00:3915.49 14.71 0.66%
CSQ 2020-12-02 09:00:3915.49 14.71 0.66%
CSQ 2020-12-02 10:00:4015.49 14.71 0.66%
CSQ 2020-12-02 11:00:3915.49 14.71 0.66%
CSQ 2020-12-02 12:00:4015.49 14.71 0.66%
CSQ 2020-12-02 13:00:4015.49 14.71 0.66%
CSQ 2020-12-02 14:00:4115.49 14.71 0.66%
CSQ 2020-12-02 15:00:41199999.99 0.01 0.66%
CSQ 2020-12-02 16:00:3919.82 15.00 0.66%
CSQ 2020-12-02 17:00:4215.21 15.18 -0.59%
CSQ 2020-12-02 18:00:4115.29 15.21 -0.39%
CSQ 2020-12-02 19:00:4115.26 15.25 -0.13%
CSQ 2020-12-02 20:00:4115.26 15.22 -0.20%
CSQ 2020-12-02 21:00:4115.29 15.25 -0.13%
CSQ 2020-12-02 22:00:4015.30 15.29 0.13%
CSQ 2020-12-02 23:00:4015.80 15.25 -0.13%
CSQ 2020-12-03 01:02:3215.80 14.45 0.59%
CSQ 2020-12-03 02:00:3915.81 14.44 0.59%
CSQ 2020-12-03 03:00:4015.81 14.44 0.59%
CSQ 2020-12-03 04:00:3915.81 14.44 0.59%
CSQ 2020-12-03 05:00:4115.81 14.44 0.59%
CSQ 2020-12-03 06:00:4015.81 14.44 0.59%
CSQ 2020-12-03 07:00:4015.81 14.44 0.59%
CSQ 2020-12-03 08:00:3915.81 14.44 0.59%
CSQ 2020-12-03 09:00:3915.81 14.44 0.59%
CSQ 2020-12-03 10:00:4015.81 14.44 0.59%
CSQ 2020-12-03 11:00:4015.81 14.44 0.59%
CSQ 2020-12-03 12:00:4015.81 14.44 0.59%
CSQ 2020-12-03 13:00:4015.81 14.44 0.59%
CSQ 2020-12-03 14:00:4015.81 14.44 0.59%
CSQ 2020-12-03 15:00:40199999.99 0.01 0.59%
CSQ 2020-12-03 16:00:4115.83 15.17 0.59%
CSQ 2020-12-03 17:00:4015.32 15.30 0.39%
CSQ 2020-12-03 18:00:4015.38 15.36 0.66%
CSQ 2020-12-03 19:00:4115.40 15.38 0.46%
CSQ 2020-12-03 20:00:4015.39 15.38 0.79%
CSQ 2020-12-03 21:00:4015.34 15.32 0.59%
CSQ 2020-12-03 22:00:4115.36 15.34 0.66%
CSQ 2020-12-03 23:00:4015.31 15.27 0.39%
CSQ 2020-12-04 00:00:3915.50 15.17 0.39%
CSQ 2020-12-04 01:02:3615.50 15.16 0.07%
CSQ 2020-12-04 02:00:4015.50 15.16 0.07%
CSQ 2020-12-04 03:00:4015.50 15.16 0.07%
CSQ 2020-12-04 05:00:3915.50 15.16 0.07%
CSQ 2020-12-04 06:00:4015.50 15.16 0.07%
CSQ 2020-12-04 07:00:3915.50 15.16 0.07%
CSQ 2020-12-04 08:00:4015.50 15.16 0.07%
CSQ 2020-12-04 09:00:4015.50 15.16 0.07%
CSQ 2020-12-04 10:00:3915.50 15.16 0.07%
CSQ 2020-12-04 11:00:3915.50 15.16 0.07%
CSQ 2020-12-04 12:00:4115.50 15.16 0.07%
CSQ 2020-12-04 13:00:4015.50 15.16 0.07%
CSQ 2020-12-04 14:00:4015.50 12.99 0.07%
CSQ 2020-12-04 15:00:40199999.99 12.99 0.07%
CSQ 2020-12-04 16:00:4015.96 15.17 0.07%
CSQ 2020-12-04 17:00:4015.40 15.32 0.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98