investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSQ: Calamos Strategic Total Return Fund - Common Stock





Clear duplicates of prices



2024-03-20
CSQ 2024-03-20 10:01:0816.04 16.02 0.19%
CSQ 2024-03-20 12:01:0316.04 16.03 0.19%
CSQ 2024-03-20 13:00:5116.11 16.08 0.56%
CSQ 2024-03-20 14:01:0316.14 16.10 0.82%
CSQ 2024-03-20 15:00:5216.24 16.22 1.44%
CSQ 2024-03-20 16:01:0716.80 16.21 1.69%
CSQ 2024-03-20 17:00:4416.60 16.21 1.69%
CSQ 2024-03-20 18:00:5616.79 16.21 1.69%
CSQ 2024-03-20 20:00:560.00 0.00 1.69%
2024-03-21
CSQ 2024-03-21 05:00:5725.85 15.17 1.69%
CSQ 2024-03-21 06:01:1725.84 15.91 1.69%
CSQ 2024-03-21 07:00:5418.17 16.29 1.69%
CSQ 2024-03-21 10:01:0216.39 16.37 0.75%
CSQ 2024-03-21 11:00:5316.41 16.37 0.81%
CSQ 2024-03-21 12:01:0716.42 16.39 0.94%
CSQ 2024-03-21 13:00:5116.42 16.40 0.88%
CSQ 2024-03-21 14:00:4716.38 16.37 0.69%
CSQ 2024-03-21 15:00:5716.35 16.33 0.38%
CSQ 2024-03-21 16:00:5016.45 16.34 0.56%
CSQ 2024-03-21 17:00:5516.44 16.27 0.55%
CSQ 2024-03-21 18:00:4916.44 15.86 0.55%
CSQ 2024-03-21 20:00:580.00 0.00 0.55%
2024-03-22
CSQ 2024-03-22 05:00:4926.00 16.36 0.55%
CSQ 2024-03-22 07:00:4816.44 16.36 0.55%
CSQ 2024-03-22 10:01:1116.39 16.37 0.06%
CSQ 2024-03-22 11:00:5416.33 16.32 -0.18%
CSQ 2024-03-22 12:01:0316.35 16.33 -0.18%
CSQ 2024-03-22 13:00:5116.35 16.34 -0.18%
CSQ 2024-03-22 14:00:5416.38 16.37 0.12%
CSQ 2024-03-22 15:00:5616.37 16.36 0.00%
CSQ 2024-03-22 16:00:5416.44 16.01 0.18%
CSQ 2024-03-22 20:00:580.00 0.00 0.18%
2024-03-25
CSQ 2024-03-25 05:00:5816.40 16.01 0.18%
CSQ 2024-03-25 07:01:0316.40 16.21 0.18%
CSQ 2024-03-25 10:01:0016.36 16.34 -0.31%
CSQ 2024-03-25 11:00:5916.41 16.39 0.06%
CSQ 2024-03-25 12:01:0516.42 16.41 0.12%
CSQ 2024-03-25 13:00:5516.41 16.40 0.12%
CSQ 2024-03-25 14:00:5916.40 16.38 0.00%
CSQ 2024-03-25 15:00:5816.37 16.36 -0.18%
CSQ 2024-03-25 16:00:5216.45 16.30 -0.37%
CSQ 2024-03-25 20:00:580.00 0.00 -0.37%
2024-03-26
CSQ 2024-03-26 05:00:5025.95 16.31 -0.37%
CSQ 2024-03-26 07:00:5617.72 16.30 -0.37%
CSQ 2024-03-26 08:00:4817.85 16.30 -0.37%
CSQ 2024-03-26 10:01:0916.37 16.36 0.24%
CSQ 2024-03-26 11:00:4816.38 16.35 0.18%
CSQ 2024-03-26 12:00:5516.38 16.37 0.24%
CSQ 2024-03-26 13:00:4716.38 16.36 0.31%
CSQ 2024-03-26 14:01:0416.39 16.36 0.12%
CSQ 2024-03-26 15:00:4616.38 16.36 0.24%
CSQ 2024-03-26 16:00:5316.45 16.27 -0.18%
CSQ 2024-03-26 18:00:3416.44 16.08 -0.18%
CSQ 2024-03-26 20:00:310.00 0.00 -0.18%
2024-03-27
CSQ 2024-03-27 05:00:4824.63 16.08 -0.18%
CSQ 2024-03-27 07:00:4816.44 16.09 -0.18%
CSQ 2024-03-27 10:00:5516.32 16.31 0.06%
CSQ 2024-03-27 11:00:4816.30 16.28 -0.06%
CSQ 2024-03-27 12:01:0916.31 16.29 0.00%
CSQ 2024-03-27 13:00:5116.33 16.29 0.12%
CSQ 2024-03-27 14:01:0316.29 16.27 -0.06%
CSQ 2024-03-27 15:00:4416.30 16.28 -0.06%
CSQ 2024-03-27 16:00:4816.44 16.08 0.18%
CSQ 2024-03-27 19:00:5616.43 16.09 0.18%
CSQ 2024-03-27 20:00:490.00 0.00 0.18%
2024-03-28
CSQ 2024-03-28 05:00:5625.95 16.08 0.18%
CSQ 2024-03-28 07:00:5316.44 16.09 0.18%
CSQ 2024-03-28 10:00:5516.44 16.39 0.18%
CSQ 2024-03-28 11:00:5416.43 16.40 0.49%
CSQ 2024-03-28 12:01:0716.41 16.40 0.43%
CSQ 2024-03-28 13:00:4516.34 16.33 0.00%
CSQ 2024-03-28 14:00:5316.38 16.37 0.31%
CSQ 2024-03-28 15:00:4616.39 16.38 0.31%
CSQ 2024-03-28 16:00:5616.43 16.08 0.25%
CSQ 2024-03-28 17:00:5216.43 16.08 0.24%
CSQ 2024-03-28 20:00:500.00 0.00 0.24%
2024-04-01
CSQ 2024-04-01 05:00:5526.01 16.08 0.24%
CSQ 2024-04-01 07:00:5017.85 16.30 0.24%
CSQ 2024-04-01 10:00:5416.38 16.36 -0.06%
CSQ 2024-04-01 11:00:5916.33 16.32 -0.37%
CSQ 2024-04-01 12:01:0016.33 16.31 -0.31%
CSQ 2024-04-01 13:00:5316.32 16.31 -0.31%
CSQ 2024-04-01 14:01:0216.33 16.32 -0.31%
CSQ 2024-04-01 15:00:4816.34 16.31 -0.31%
CSQ 2024-04-01 16:00:5016.36 16.29 -0.12%
CSQ 2024-04-01 17:00:4516.43 16.27 -0.12%
CSQ 2024-04-01 20:00:480.00 0.00 -0.12%
2024-04-02
CSQ 2024-04-02 05:00:4825.98 16.08 -0.12%
CSQ 2024-04-02 07:00:4617.60 16.07 -0.12%
CSQ 2024-04-02 09:00:5017.10 16.07 -0.12%
CSQ 2024-04-02 10:01:0016.12 16.10 -1.47%
CSQ 2024-04-02 11:00:4816.17 16.15 -1.16%
CSQ 2024-04-02 12:01:0316.18 16.17 -1.10%
CSQ 2024-04-02 13:00:5216.19 16.18 -1.04%
CSQ 2024-04-02 15:00:5016.19 16.17 -1.04%
CSQ 2024-04-02 16:00:5916.45 16.09 -0.73%
CSQ 2024-04-02 20:00:520.00 0.00 -0.73%
2024-04-03
CSQ 2024-04-03 05:00:4425.79 16.08 -0.73%
CSQ 2024-04-03 07:00:5717.91 16.07 -0.73%
CSQ 2024-04-03 08:01:0517.85 16.07 -0.73%
CSQ 2024-04-03 09:00:4416.90 16.07 -0.73%
CSQ 2024-04-03 10:01:0416.24 16.22 0.00%
CSQ 2024-04-03 11:00:5716.28 16.27 0.24%
CSQ 2024-04-03 12:00:5616.26 16.25 0.12%
CSQ 2024-04-03 13:00:4516.25 16.24 0.06%
CSQ 2024-04-03 14:00:4916.30 16.29 0.43%
CSQ 2024-04-03 15:00:5216.29 16.28 0.37%
CSQ 2024-04-03 16:01:0216.43 16.26 0.31%
CSQ 2024-04-03 16:46:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1993402/000095017024041188/0000950170-24-041188-index.htm
8-K - Antares Strategic Credit Fund (0001993402) (Filer)
CSQ 2024-04-03 18:00:5816.43 16.07 0.31%
CSQ 2024-04-03 20:00:490.00 0.00 0.31%
2024-04-04
CSQ 2024-04-04 05:00:4725.87 16.08 0.31%
CSQ 2024-04-04 07:00:5717.85 16.07 0.31%
CSQ 2024-04-04 09:00:5116.93 16.07 0.31%
CSQ 2024-04-04 10:00:5816.35 16.34 0.37%
CSQ 2024-04-04 11:00:4816.33 16.32 0.25%
CSQ 2024-04-04 12:00:5716.35 16.34 0.37%
CSQ 2024-04-04 13:00:4916.38 16.37 0.62%
CSQ 2024-04-04 14:00:5416.38 16.36 0.55%
CSQ 2024-04-04 15:00:5716.13 16.11 -0.80%
CSQ 2024-04-04 16:00:5516.44 16.01 -1.05%
CSQ 2024-04-04 17:00:5316.44 16.01 -1.04%
CSQ 2024-04-04 20:00:580.00 0.00 -1.04%
2024-04-05
CSQ 2024-04-05 05:00:5225.12 15.17 -1.04%
CSQ 2024-04-05 07:00:4916.44 16.11 -1.04%
CSQ 2024-04-05 09:00:4616.75 16.11 -1.04%
CSQ 2024-04-05 10:01:0116.12 16.10 0.06%
CSQ 2024-04-05 11:00:5516.18 16.15 0.31%
CSQ 2024-04-05 12:00:5416.20 16.19 0.55%
CSQ 2024-04-05 13:00:4716.23 16.21 0.68%
CSQ 2024-04-05 14:01:0816.12 16.08 -0.12%
CSQ 2024-04-05 15:00:5016.13 16.08 0.12%
CSQ 2024-04-05 16:01:0316.33 16.05 0.18%
CSQ 2024-04-05 20:01:000.00 0.00 0.18%
2024-04-08
CSQ 2024-04-08 05:00:4425.65 15.17 0.18%
CSQ 2024-04-08 07:00:5316.44 16.05 0.18%
CSQ 2024-04-08 10:01:0016.22 16.21 0.43%
CSQ 2024-04-08 11:00:4916.32 16.30 1.04%
CSQ 2024-04-08 12:01:0816.27 16.24 0.86%
CSQ 2024-04-08 13:00:4516.30 16.29 0.98%
CSQ 2024-04-08 14:00:5916.24 16.23 0.55%
CSQ 2024-04-08 16:00:5616.28 16.18 0.49%
CSQ 2024-04-08 17:00:4716.28 16.18 0.50%
CSQ 2024-04-08 18:00:5916.33 16.09 0.50%
CSQ 2024-04-08 20:00:530.00 0.00 0.50%
2024-04-09
CSQ 2024-04-09 05:00:4825.30 15.17 0.50%
CSQ 2024-04-09 07:01:0316.44 16.05 0.50%
CSQ 2024-04-09 10:00:5116.27 16.23 0.25%
CSQ 2024-04-09 11:00:4916.15 16.13 -0.62%
CSQ 2024-04-09 12:00:5416.20 16.19 -0.19%
CSQ 2024-04-09 13:00:5416.21 16.19 -0.06%
CSQ 2024-04-09 14:01:0416.19 16.18 -0.19%
CSQ 2024-04-09 15:01:0016.18 16.16 -0.19%
CSQ 2024-04-09 16:00:5216.33 16.20 0.19%
CSQ 2024-04-09 17:00:5616.33 16.20 0.18%
CSQ 2024-04-09 18:00:5716.33 16.05 0.18%
CSQ 2024-04-09 20:00:510.00 0.00 0.18%
2024-04-10
CSQ 2024-04-10 05:00:4825.82 15.85 0.18%
CSQ 2024-04-10 07:00:4617.76 15.84 0.18%
CSQ 2024-04-10 08:01:0516.33 15.84 0.18%
CSQ 2024-04-10 09:00:4616.33 15.84 -0.55%
CSQ 2024-04-10 10:01:0716.13 16.11 -0.80%
CSQ 2024-04-10 11:00:4716.12 16.10 -0.80%
CSQ 2024-04-10 12:00:4716.10 16.08 -0.99%
CSQ 2024-04-10 13:00:5016.14 16.10 -0.74%
CSQ 2024-04-10 14:00:5916.14 16.10 -0.80%
CSQ 2024-04-10 15:00:4816.08 16.07 -1.11%
CSQ 2024-04-10 16:00:5716.37 16.09 -0.80%
CSQ 2024-04-10 17:00:4216.37 16.09 -0.92%
CSQ 2024-04-10 18:00:4916.37 16.07 -0.92%
CSQ 2024-04-10 19:00:4516.12 16.07 -0.92%
CSQ 2024-04-10 20:00:560.00 0.00 -0.92%
2024-04-11
CSQ 2024-04-11 05:00:5125.45 15.85 -0.92%
CSQ 2024-04-11 07:00:5216.36 15.86 -0.92%
CSQ 2024-04-11 10:00:5616.15 16.10 0.49%
CSQ 2024-04-11 11:00:4816.08 16.06 0.31%
CSQ 2024-04-11 12:01:0016.15 16.12 0.62%
CSQ 2024-04-11 13:00:5116.13 16.12 0.62%
CSQ 2024-04-11 14:00:5716.19 16.18 0.98%
CSQ 2024-04-11 15:00:5216.21 16.20 1.11%
CSQ 2024-04-11 16:00:4916.21 16.14 0.37%
CSQ 2024-04-11 18:00:5216.33 16.00 0.37%
CSQ 2024-04-11 20:00:520.00 0.00 0.37%
2024-04-12
CSQ 2024-04-12 05:00:5425.71 15.85 0.37%
CSQ 2024-04-12 07:00:4416.36 15.86 0.37%
CSQ 2024-04-12 09:00:4016.35 15.87 0.37%
CSQ 2024-04-12 10:01:1216.09 16.06 -0.75%
CSQ 2024-04-12 11:00:5216.01 15.98 -1.19%
CSQ 2024-04-12 12:00:4816.02 16.00 -1.06%
CSQ 2024-04-12 13:00:5215.97 15.92 -1.56%
CSQ 2024-04-12 14:00:4715.87 15.86 -1.87%
CSQ 2024-04-12 15:00:4915.84 15.82 -2.18%
CSQ 2024-04-12 16:00:5916.33 15.57 -2.18%
CSQ 2024-04-12 17:00:4516.15 15.57 -2.16%
CSQ 2024-04-12 18:00:5616.32 15.57 -2.16%
CSQ 2024-04-12 20:00:530.00 0.00 -2.16%
2024-04-15
CSQ 2024-04-15 05:00:4525.15 15.56 -2.16%
CSQ 2024-04-15 06:00:5725.15 15.83 -2.16%
CSQ 2024-04-15 07:00:4616.36 15.83 -2.16%
CSQ 2024-04-15 10:00:5615.99 15.97 0.87%
CSQ 2024-04-15 11:00:5015.84 15.82 -0.06%
CSQ 2024-04-15 12:00:5115.86 15.83 0.06%
CSQ 2024-04-15 13:00:5415.81 15.80 -0.12%
CSQ 2024-04-15 14:00:5215.67 15.65 -1.17%
CSQ 2024-04-15 15:00:4815.59 15.57 -1.55%
CSQ 2024-04-15 16:00:4915.87 15.52 -1.67%
CSQ 2024-04-15 17:00:4315.87 15.20 -1.71%
CSQ 2024-04-15 18:00:5215.98 15.20 -1.71%
CSQ 2024-04-15 20:00:520.00 0.00 -1.71%
2024-04-16
CSQ 2024-04-16 05:00:4215.83 14.93 -1.71%
CSQ 2024-04-16 07:00:4515.66 15.20 -1.71%
CSQ 2024-04-16 09:00:4315.66 15.21 -1.71%
CSQ 2024-04-16 10:00:5515.60 15.58 0.13%
CSQ 2024-04-16 11:00:4915.57 15.55 -0.06%
CSQ 2024-04-16 12:00:4815.59 15.58 0.13%
CSQ 2024-04-16 13:00:3915.61 15.60 0.32%
CSQ 2024-04-16 14:00:5515.60 15.59 0.25%
CSQ 2024-04-16 15:00:4715.59 15.57 0.19%
CSQ 2024-04-16 16:00:5815.99 15.52 0.00%
CSQ 2024-04-16 17:00:4815.87 15.52 0.00%
CSQ 2024-04-16 18:00:5715.98 15.48 0.00%
CSQ 2024-04-16 20:00:490.00 0.00 0.00%
2024-04-17
CSQ 2024-04-17 05:00:5524.27 14.93 0.00%
CSQ 2024-04-17 07:00:5416.36 15.20 0.00%
CSQ 2024-04-17 09:00:4116.17 15.21 0.00%
CSQ 2024-04-17 10:01:0515.62 15.59 0.39%
CSQ 2024-04-17 11:00:4615.60 15.58 0.19%
CSQ 2024-04-17 12:00:5615.52 15.51 -0.26%
CSQ 2024-04-17 13:00:4615.46 15.44 -0.77%
CSQ 2024-04-17 14:00:5715.54 15.51 -0.19%
CSQ 2024-04-17 15:00:4715.47 15.45 -0.45%
CSQ 2024-04-17 16:00:5015.58 15.25 -0.84%
CSQ 2024-04-17 20:00:560.00 0.00 -0.84%
2024-04-18
CSQ 2024-04-18 05:00:4024.52 14.93 -0.84%
CSQ 2024-04-18 07:00:4816.36 15.20 -0.84%
CSQ 2024-04-18 08:01:0416.36 15.40 -0.84%
CSQ 2024-04-18 09:00:4116.14 15.40 -0.84%
CSQ 2024-04-18 10:01:0115.50 15.48 0.32%
CSQ 2024-04-18 11:00:4815.58 15.56 0.90%
CSQ 2024-04-18 13:00:5215.53 15.50 0.51%
CSQ 2024-04-18 14:00:5415.43 15.41 0.00%
CSQ 2024-04-18 15:00:4715.45 15.43 0.06%
CSQ 2024-04-18 16:00:5415.65 15.43 0.26%
CSQ 2024-04-18 17:00:5115.78 15.20 0.26%
CSQ 2024-04-18 18:00:4116.15 15.20 0.26%
CSQ 2024-04-18 20:00:570.00 0.00 0.26%
2024-04-19
CSQ 2024-04-19 05:00:4724.58 14.50 0.26%
CSQ 2024-04-19 07:00:5316.99 14.50 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.