CRTX 1970-01-01 03:00:0048.49 45.50 3.24%
CRTX 2020-11-12 15:00:3948.49 45.50 3.24%
CRTX 2020-11-12 16:00:39198.55 39.14 3.24%
CRTX 2020-11-12 17:00:4149.99 46.89 -1.77%
CRTX 2020-11-12 18:00:4047.93 47.28 -0.37%
CRTX 2020-11-12 19:00:3947.46 47.17 -1.31%
CRTX 2020-11-12 20:00:3948.00 47.07 -1.02%
CRTX 2020-11-12 21:00:3947.70 47.50 -0.56%
CRTX 2020-11-12 22:00:3947.71 47.50 -1.08%
CRTX 2020-11-12 23:00:3847.74 47.17 -1.25%
CRTX 2020-11-13 01:03:3447.76 45.50 -1.25%
CRTX 2020-11-13 02:00:3847.76 45.50 -1.25%
CRTX 2020-11-13 03:00:3847.76 45.50 -1.25%
CRTX 2020-11-13 04:00:3947.76 45.50 -1.25%
CRTX 2020-11-13 05:00:3847.76 45.50 -1.25%
CRTX 2020-11-13 06:00:3947.76 45.50 -1.25%
CRTX 2020-11-13 07:00:3947.76 45.50 -1.25%
CRTX 2020-11-13 08:00:4047.76 45.50 -1.25%
CRTX 2020-11-13 09:00:4047.76 45.50 -1.25%
CRTX 2020-11-13 10:00:3947.76 45.50 -1.25%
CRTX 2020-11-13 11:00:3847.76 45.50 -1.25%
CRTX 2020-11-13 12:00:4047.76 45.50 -1.25%
CRTX 2020-11-13 13:00:4047.76 45.50 -1.25%
CRTX 2020-11-13 14:00:3947.76 41.00 -1.25%
CRTX 2020-11-13 15:00:3947.76 41.00 -1.25%
CRTX 2020-11-13 16:00:3975.94 41.00 -1.25%
CRTX 2020-11-13 17:00:4949.37 48.00 1.33%
CRTX 2020-11-13 18:00:4047.65 47.17 0.06%
CRTX 2020-11-13 19:00:3946.67 46.35 -2.17%
CRTX 2020-11-13 20:00:3946.93 46.71 -1.66%
CRTX 2020-11-13 21:00:3947.72 47.50 0.57%
CRTX 2020-11-13 22:00:4047.81 47.31 0.48%
CRTX 2020-11-13 23:00:3948.59 48.21 1.58%
CRTX 2020-11-14 01:03:0648.59 45.50 1.01%
CRTX 2020-11-14 02:00:3948.59 45.50 1.01%
CRTX 2020-11-14 03:00:3948.59 45.50 1.01%
CRTX 2020-11-14 04:00:3948.59 45.50 1.01%
CRTX 2020-11-14 05:00:3948.59 45.50 1.01%
CRTX 2020-11-14 06:00:3948.59 45.50 1.01%
CRTX 2020-11-14 07:00:3948.59 45.50 1.01%
CRTX 2020-11-14 08:00:3948.59 45.50 1.01%
CRTX 2020-11-14 09:00:3948.59 45.50 1.01%
CRTX 2020-11-14 10:00:3948.59 45.50 1.01%
CRTX 2020-11-14 11:00:3948.59 45.50 1.01%
CRTX 2020-11-14 12:00:3948.59 45.50 1.01%
CRTX 2020-11-14 13:00:3948.59 45.50 1.01%
CRTX 2020-11-14 14:00:3948.59 45.50 1.01%
CRTX 2020-11-14 15:00:3848.59 45.50 1.01%
CRTX 2020-11-14 16:00:3948.59 45.50 1.01%
CRTX 2020-11-14 17:00:3948.59 45.50 1.01%
CRTX 2020-11-14 18:00:3948.59 45.50 1.01%
CRTX 2020-11-14 19:00:3948.59 45.50 1.01%
CRTX 2020-11-14 20:00:3848.59 45.50 1.01%
CRTX 2020-11-14 21:00:3948.59 45.50 1.01%
CRTX 2020-11-14 22:00:3948.59 45.50 1.01%
CRTX 2020-11-14 23:00:3948.59 45.50 1.01%
CRTX 2020-11-15 01:04:2448.59 45.50 1.01%
CRTX 2020-11-15 02:00:3848.59 45.50 1.01%
CRTX 2020-11-15 03:00:3948.59 45.50 1.01%
CRTX 2020-11-15 04:00:3948.59 45.50 1.01%
CRTX 2020-11-15 05:00:3848.59 45.50 1.01%
CRTX 2020-11-15 06:00:3948.59 45.50 1.01%
CRTX 2020-11-15 07:00:3848.59 45.50 1.01%
CRTX 2020-11-15 08:00:3948.59 45.50 1.01%
CRTX 2020-11-15 09:00:3948.59 45.50 1.01%
CRTX 2020-11-15 10:00:3948.59 45.50 1.01%
CRTX 2020-11-15 11:00:3948.59 45.50 1.01%
CRTX 2020-11-15 12:00:4048.59 45.50 1.01%
CRTX 2020-11-15 13:00:3948.59 45.50 1.01%
CRTX 2020-11-15 14:00:3948.59 45.50 1.01%
CRTX 2020-11-15 15:00:3948.59 45.50 1.01%
CRTX 2020-11-15 16:00:3948.59 45.50 1.01%
CRTX 2020-11-15 17:00:3948.59 45.50 1.01%
CRTX 2020-11-15 18:00:4048.59 45.50 1.01%
CRTX 2020-11-15 19:00:4048.59 45.50 1.01%
CRTX 2020-11-15 20:00:3948.59 45.50 1.01%
CRTX 2020-11-15 21:00:4048.59 45.50 1.01%
CRTX 2020-11-15 22:00:3948.59 45.50 1.01%
CRTX 2020-11-15 23:00:4548.59 45.50 1.01%
CRTX 2020-11-16 01:03:3948.59 45.50 1.01%
CRTX 2020-11-16 02:00:3948.59 45.50 1.01%
CRTX 2020-11-16 03:00:3848.59 45.50 1.01%
CRTX 2020-11-16 04:00:3948.59 45.50 1.01%
CRTX 2020-11-16 05:00:3848.59 45.50 1.01%
CRTX 2020-11-16 06:00:3948.59 45.50 1.01%
CRTX 2020-11-16 07:00:4048.59 45.50 1.01%
CRTX 2020-11-16 08:00:3948.59 45.50 1.01%
CRTX 2020-11-16 09:00:3948.59 45.50 1.01%
CRTX 2020-11-16 10:00:3948.59 45.50 1.01%
CRTX 2020-11-16 11:00:3948.59 45.50 1.01%
CRTX 2020-11-16 12:00:3948.59 45.50 1.01%
CRTX 2020-11-16 13:00:3948.59 45.50 1.01%
CRTX 2020-11-16 14:00:4048.59 45.50 1.01%
CRTX 2020-11-16 15:00:3948.59 45.50 1.01%
CRTX 2020-11-16 16:00:4180.63 39.14 1.01%
CRTX 2020-11-16 17:00:4449.34 48.53 0.64%
CRTX 2020-11-16 18:00:4049.75 49.50 3.19%
CRTX 2020-11-16 19:00:3950.00 48.89 1.76%
CRTX 2020-11-16 20:00:3950.72 50.28 4.73%
CRTX 2020-11-16 21:00:4050.53 50.00 3.80%
CRTX 2020-11-16 22:00:4052.29 51.77 8.05%
CRTX 2020-11-16 23:00:3951.68 51.38 6.62%
CRTX 2020-11-17 01:02:4452.30 40.00 6.62%
CRTX 2020-11-17 02:00:3952.30 40.00 6.62%
CRTX 2020-11-17 03:00:3952.30 40.00 6.62%
CRTX 2020-11-17 04:00:3952.30 40.00 6.62%
CRTX 2020-11-17 05:00:3852.30 40.00 6.62%
CRTX 2020-11-17 06:00:3952.30 40.00 6.62%
CRTX 2020-11-17 07:00:4052.30 40.00 6.62%
CRTX 2020-11-17 08:00:4052.30 40.00 6.62%
CRTX 2020-11-17 09:00:4152.30 40.00 6.62%
CRTX 2020-11-17 10:00:4052.30 40.00 6.62%
CRTX 2020-11-17 11:00:3952.30 40.00 6.62%
CRTX 2020-11-17 12:00:4052.30 40.00 6.62%
CRTX 2020-11-17 13:00:4152.30 40.00 6.62%
CRTX 2020-11-17 14:00:3952.30 40.00 6.62%
CRTX 2020-11-17 15:00:3952.30 40.00 6.62%
CRTX 2020-11-17 16:00:4070.00 50.00 6.62%
CRTX 2020-11-17 17:01:0951.36 50.00 -2.41%
CRTX 2020-11-17 18:00:4050.98 50.50 2.08%
CRTX 2020-11-17 19:00:4052.50 51.99 -0.08%
CRTX 2020-11-17 20:00:3952.20 51.52 0.19%
CRTX 2020-11-17 21:00:4051.87 51.39 2.31%
CRTX 2020-11-17 22:00:3951.81 51.57 2.08%
CRTX 2020-11-17 23:00:3951.79 51.50 0.12%
CRTX 2020-11-18 01:02:2670.00 49.00 0.18%
CRTX 2020-11-18 02:00:3970.00 49.00 0.18%
CRTX 2020-11-18 03:00:3870.00 49.00 0.18%
CRTX 2020-11-18 04:00:3870.00 49.00 0.18%
CRTX 2020-11-18 05:00:4070.00 49.00 0.18%
CRTX 2020-11-18 06:00:3970.00 49.00 0.18%
CRTX 2020-11-18 07:00:4070.00 49.00 0.18%
CRTX 2020-11-18 08:00:3970.00 49.00 0.18%
CRTX 2020-11-18 09:00:3970.00 49.00 0.18%
CRTX 2020-11-18 10:00:3970.00 49.00 0.18%
CRTX 2020-11-18 11:00:4070.00 49.00 0.18%
CRTX 2020-11-18 12:00:3970.00 49.00 0.18%
CRTX 2020-11-18 13:00:4070.00 49.00 0.18%
CRTX 2020-11-18 14:00:4070.00 49.00 0.18%
CRTX 2020-11-18 15:00:4070.00 49.00 0.18%
CRTX 2020-11-18 16:00:4070.00 50.00 0.18%
CRTX 2020-11-18 17:01:0152.79 52.59 1.28%
CRTX 2020-11-18 18:00:4052.49 52.13 0.60%
CRTX 2020-11-18 19:00:3952.24 52.04 0.93%
CRTX 2020-11-18 20:00:3952.79 52.60 2.23%
CRTX 2020-11-18 21:00:3952.31 51.31 1.18%
CRTX 2020-11-18 22:00:4052.46 52.21 1.75%
CRTX 2020-11-18 23:00:3952.19 51.85 1.18%
CRTX 2020-11-19 01:02:3052.79 50.15 0.82%
CRTX 2020-11-19 02:00:3952.79 50.15 0.82%
CRTX 2020-11-19 03:00:3951.77 51.39 0.82%
CRTX 2020-11-19 04:00:3951.97 51.65 0.82%
CRTX 2020-11-19 05:00:3952.46 52.21 0.82%
CRTX 2020-11-19 06:00:4052.79 51.86 0.82%
CRTX 2020-11-19 07:00:4052.49 52.18 0.82%
CRTX 2020-11-19 08:00:3951.98 51.37 0.82%
CRTX 2020-11-19 09:00:3952.45 52.16 0.82%
CRTX 2020-11-19 10:00:3952.20 51.23 0.82%
CRTX 2020-11-19 11:00:4052.20 51.23 0.82%
CRTX 2020-11-19 12:00:4052.20 51.23 0.82%
CRTX 2020-11-19 13:00:3952.20 51.23 0.82%
CRTX 2020-11-19 14:00:4052.20 43.20 0.82%
CRTX 2020-11-19 15:00:4052.20 43.20 0.82%
CRTX 2020-11-19 16:00:3970.00 47.27 0.82%
CRTX 2020-11-19 17:00:4552.69 52.26 1.12%
CRTX 2020-11-19 18:00:4053.30 52.67 1.54%
CRTX 2020-11-19 19:00:4553.70 53.00 2.08%
CRTX 2020-11-19 20:00:3953.54 53.10 3.10%
CRTX 2020-11-19 21:00:4054.48 54.11 4.80%
CRTX 2020-11-19 22:00:4055.66 55.15 6.99%
CRTX 2020-11-19 23:00:3955.37 55.18 6.39%
CRTX 2020-11-20 01:02:4770.00 43.20 7.20%
CRTX 2020-11-20 02:00:3970.00 43.20 7.20%
CRTX 2020-11-20 03:00:3970.00 43.20 7.20%
CRTX 2020-11-20 04:00:3970.00 43.20 7.20%
CRTX 2020-11-20 05:00:3970.00 43.20 7.20%
CRTX 2020-11-20 06:00:3970.00 43.20 7.20%
CRTX 2020-11-20 07:00:3970.00 43.20 7.20%
CRTX 2020-11-20 08:00:4070.00 43.20 7.20%
CRTX 2020-11-20 09:00:4070.00 43.20 7.20%
CRTX 2020-11-20 10:00:4170.00 43.20 7.20%
CRTX 2020-11-20 11:00:3970.00 43.20 7.20%
CRTX 2020-11-20 12:00:4070.00 43.20 7.20%
CRTX 2020-11-20 13:00:4070.00 43.20 7.20%
CRTX 2020-11-20 14:00:3970.00 54.00 7.20%
CRTX 2020-11-20 15:00:4070.00 54.00 7.20%
CRTX 2020-11-20 16:00:40113.36 50.00 7.20%
CRTX 2020-11-20 17:00:4956.47 55.62 -1.53%
CRTX 2020-11-20 18:00:4058.48 57.82 2.81%
CRTX 2020-11-20 19:00:4057.87 57.10 2.33%
CRTX 2020-11-20 20:00:3957.06 55.97 0.25%
CRTX 2020-11-20 21:00:4057.50 56.42 1.69%
CRTX 2020-11-20 22:00:4056.99 56.65 1.24%
CRTX 2020-11-20 23:00:3956.72 56.51 0.84%
CRTX 2020-11-21 01:02:2656.99 53.11 3.51%
CRTX 2020-11-21 02:00:3856.99 53.11 3.51%
CRTX 2020-11-21 03:00:3856.99 52.11 3.51%
CRTX 2020-11-21 04:00:3956.99 52.11 3.51%
CRTX 2020-11-21 05:00:3956.99 52.11 3.51%
CRTX 2020-11-21 06:00:3956.99 52.11 3.51%
CRTX 2020-11-21 07:00:4056.99 52.11 3.51%
CRTX 2020-11-21 08:00:4056.99 52.11 3.51%
CRTX 2020-11-21 09:00:3856.99 52.11 3.51%
CRTX 2020-11-21 10:00:4056.99 52.11 3.51%
CRTX 2020-11-21 11:00:3956.99 52.11 3.51%
CRTX 2020-11-21 12:00:4056.99 52.11 3.51%
CRTX 2020-11-21 13:00:4056.99 52.11 3.51%
CRTX 2020-11-21 14:00:3956.99 52.11 3.51%
CRTX 2020-11-21 15:00:3956.99 52.11 3.51%
CRTX 2020-11-21 16:00:3956.99 52.11 3.51%
CRTX 2020-11-21 17:00:3956.99 52.11 3.51%
CRTX 2020-11-21 18:00:4056.99 52.11 3.51%
CRTX 2020-11-21 19:00:4056.99 52.11 3.51%
CRTX 2020-11-21 20:00:4056.99 52.11 3.51%
CRTX 2020-11-21 21:00:4056.99 52.11 3.51%
CRTX 2020-11-21 22:00:3956.99 52.11 3.51%
CRTX 2020-11-21 23:00:3956.99 52.11 3.51%
CRTX 2020-11-22 01:03:3156.99 52.11 3.51%
CRTX 2020-11-22 02:00:3956.99 52.11 3.51%
CRTX 2020-11-22 03:00:3856.99 52.11 3.51%
CRTX 2020-11-22 04:00:3856.99 52.11 3.51%
CRTX 2020-11-22 05:00:3856.99 52.11 3.51%
CRTX 2020-11-22 06:00:3956.99 52.11 3.51%
CRTX 2020-11-22 07:00:3956.99 52.11 3.51%
CRTX 2020-11-22 08:00:3956.99 52.11 3.51%
CRTX 2020-11-22 09:00:3856.99 52.11 3.51%
CRTX 2020-11-22 10:00:3956.99 52.11 3.51%
CRTX 2020-11-22 11:00:3956.99 52.11 3.51%
CRTX 2020-11-22 12:00:4056.99 52.11 3.51%
CRTX 2020-11-22 13:00:4056.99 52.11 3.51%
CRTX 2020-11-22 14:00:3956.99 52.11 3.51%
CRTX 2020-11-22 15:00:3956.99 52.11 3.51%
CRTX 2020-11-22 16:00:4056.99 52.11 3.51%
CRTX 2020-11-22 17:00:4056.99 52.11 3.51%
CRTX 2020-11-22 18:00:3956.99 52.11 3.51%
CRTX 2020-11-22 19:00:4256.99 52.11 3.51%
CRTX 2020-11-22 20:00:3956.99 52.11 3.51%
CRTX 2020-11-22 21:00:3956.99 52.11 3.51%
CRTX 2020-11-22 22:00:3956.99 52.11 3.51%
CRTX 2020-11-22 23:00:4456.99 52.11 3.51%
CRTX 2020-11-23 01:03:0756.99 52.11 3.51%
CRTX 2020-11-23 02:00:3956.99 52.11 3.51%
CRTX 2020-11-23 03:00:3856.99 52.11 3.51%
CRTX 2020-11-23 04:00:3956.99 52.11 3.51%
CRTX 2020-11-23 05:00:3956.99 52.11 3.51%
CRTX 2020-11-23 06:00:3856.99 52.11 3.51%
CRTX 2020-11-23 07:00:4056.99 52.11 3.51%
CRTX 2020-11-23 08:00:3956.99 52.11 3.51%
CRTX 2020-11-23 09:00:3956.99 52.11 3.51%
CRTX 2020-11-23 10:00:4056.99 52.11 3.51%
CRTX 2020-11-23 11:00:4056.99 52.11 3.51%
CRTX 2020-11-23 12:00:4156.99 52.11 3.51%
CRTX 2020-11-23 13:00:3956.99 52.11 3.51%
CRTX 2020-11-23 14:00:4056.99 52.11 3.51%
CRTX 2020-11-23 15:00:4156.99 52.11 3.51%
CRTX 2020-11-23 16:00:4070.00 47.00 3.51%
CRTX 2020-11-23 17:00:4257.59 55.78 -0.35%
CRTX 2020-11-23 18:00:4156.23 55.60 -1.76%
CRTX 2020-11-23 19:00:4055.87 54.82 -1.84%
CRTX 2020-11-23 20:00:3955.43 54.72 -3.30%
CRTX 2020-11-23 21:00:3956.16 54.60 -3.67%
CRTX 2020-11-23 22:00:3955.45 55.04 -3.35%
CRTX 2020-11-23 23:00:3954.40 54.11 -4.51%
CRTX 2020-11-24 01:02:3370.00 53.11 -6.17%
CRTX 2020-11-24 02:00:3970.00 53.11 -6.17%
CRTX 2020-11-24 03:00:3970.00 52.11 -6.17%
CRTX 2020-11-24 04:00:3970.00 52.11 -6.17%
CRTX 2020-11-24 05:00:4070.00 52.11 -6.17%
CRTX 2020-11-24 06:00:3870.00 52.11 -6.17%
CRTX 2020-11-24 07:00:3970.00 52.11 -6.17%
CRTX 2020-11-24 08:00:3870.00 52.11 -6.17%
CRTX 2020-11-24 09:00:4270.00 52.11 -6.17%
CRTX 2020-11-24 10:00:4070.00 52.11 -6.17%
CRTX 2020-11-24 11:00:4070.00 52.11 -6.17%
CRTX 2020-11-24 12:00:4270.00 52.11 -6.17%
CRTX 2020-11-24 13:00:4070.00 52.11 -6.17%
CRTX 2020-11-24 14:00:4070.00 52.11 -6.17%
CRTX 2020-11-24 15:00:4070.00 52.11 -6.17%
CRTX 2020-11-24 16:00:421280.00 38.20 -6.17%
CRTX 2020-11-24 17:01:2653.98 53.38 -0.57%
CRTX 2020-11-24 18:00:4252.90 52.50 -2.42%
CRTX 2020-11-24 19:01:0153.79 52.94 -2.57%
CRTX 2020-11-24 20:00:3953.48 52.79 -2.57%
CRTX 2020-11-24 21:00:3951.44 51.09 -5.68%
CRTX 2020-11-24 22:00:4052.14 50.71 -4.78%
CRTX 2020-11-24 23:00:3950.90 50.58 -6.33%
CRTX 2020-11-25 01:02:2550.89 50.59 -6.33%
CRTX 2020-11-25 02:00:3950.89 50.59 -6.33%
CRTX 2020-11-25 03:00:3950.89 50.59 -6.33%
CRTX 2020-11-25 04:00:3950.89 50.59 -6.33%
CRTX 2020-11-25 05:00:4050.89 50.59 -6.33%
CRTX 2020-11-25 06:00:3950.89 50.59 -6.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83