CPAH 1970-01-01 03:00:0054.22 2.50 -0.73%
CPAH 2020-11-12 15:00:3954.22 2.50 -0.73%
CPAH 2020-11-12 16:00:392.85 1.90 -0.73%
CPAH 2020-11-12 17:00:412.62 2.60 -2.21%
CPAH 2020-11-12 18:00:402.70 2.62 -2.21%
CPAH 2020-11-12 19:00:392.70 2.62 -0.37%
CPAH 2020-11-12 20:00:392.70 2.62 -0.37%
CPAH 2020-11-12 21:00:392.70 2.64 -0.37%
CPAH 2020-11-12 22:00:392.70 2.64 -0.37%
CPAH 2020-11-12 23:00:382.70 2.64 -0.74%
CPAH 2020-11-13 01:03:3454.22 2.64 -0.74%
CPAH 2020-11-13 02:00:3854.22 2.64 -0.74%
CPAH 2020-11-13 03:00:3854.22 2.64 -0.74%
CPAH 2020-11-13 04:00:3954.22 2.64 -0.74%
CPAH 2020-11-13 05:00:3854.22 2.64 -0.74%
CPAH 2020-11-13 06:00:3954.22 2.64 -0.74%
CPAH 2020-11-13 07:00:3954.22 2.64 -0.74%
CPAH 2020-11-13 08:00:4054.22 2.64 -0.74%
CPAH 2020-11-13 09:00:4054.22 2.64 -0.74%
CPAH 2020-11-13 10:00:3954.22 2.64 -0.74%
CPAH 2020-11-13 11:00:3854.22 2.64 -0.74%
CPAH 2020-11-13 12:00:4054.22 2.64 -0.74%
CPAH 2020-11-13 13:00:4054.22 2.64 -0.74%
CPAH 2020-11-13 14:00:3913.00 2.64 -0.74%
CPAH 2020-11-13 15:00:3913.00 2.64 -0.74%
CPAH 2020-11-13 16:00:392.83 1.90 -0.74%
CPAH 2020-11-13 17:00:492.67 2.64 -0.74%
CPAH 2020-11-13 18:00:402.70 2.64 0.37%
CPAH 2020-11-13 19:00:392.72 2.64 1.12%
CPAH 2020-11-13 20:00:392.74 2.64 1.12%
CPAH 2020-11-13 21:00:392.75 2.64 1.86%
CPAH 2020-11-13 22:00:402.73 2.64 1.86%
CPAH 2020-11-13 23:00:392.74 2.66 1.86%
CPAH 2020-11-14 01:03:0613.00 2.66 1.86%
CPAH 2020-11-14 02:00:3913.00 2.66 1.86%
CPAH 2020-11-14 03:00:3913.00 2.66 1.86%
CPAH 2020-11-14 04:00:3913.00 2.66 1.86%
CPAH 2020-11-14 05:00:3913.00 2.66 1.86%
CPAH 2020-11-14 06:00:3913.00 2.66 1.86%
CPAH 2020-11-14 07:00:3913.00 2.66 1.86%
CPAH 2020-11-14 08:00:3913.00 2.66 1.86%
CPAH 2020-11-14 09:00:3913.00 2.66 1.86%
CPAH 2020-11-14 10:00:3913.00 2.66 1.86%
CPAH 2020-11-14 11:00:3913.00 2.66 1.86%
CPAH 2020-11-14 12:00:3913.00 2.66 1.86%
CPAH 2020-11-14 13:00:3913.00 2.66 1.86%
CPAH 2020-11-14 14:00:3913.00 2.66 1.86%
CPAH 2020-11-14 15:00:3813.00 2.66 1.86%
CPAH 2020-11-14 16:00:3913.00 2.66 1.86%
CPAH 2020-11-14 17:00:3913.00 2.66 1.86%
CPAH 2020-11-14 18:00:3913.00 2.66 1.86%
CPAH 2020-11-14 19:00:3913.00 2.66 1.86%
CPAH 2020-11-14 20:00:3813.00 2.66 1.86%
CPAH 2020-11-14 21:00:3913.00 2.66 1.86%
CPAH 2020-11-14 22:00:3913.00 2.66 1.86%
CPAH 2020-11-14 23:00:3913.00 2.66 1.86%
CPAH 2020-11-15 01:04:2413.00 2.66 1.86%
CPAH 2020-11-15 02:00:3813.00 2.66 1.86%
CPAH 2020-11-15 03:00:3913.00 2.66 1.86%
CPAH 2020-11-15 04:00:3913.00 2.66 1.86%
CPAH 2020-11-15 05:00:3813.00 2.66 1.86%
CPAH 2020-11-15 06:00:3813.00 2.66 1.86%
CPAH 2020-11-15 07:00:3813.00 2.66 1.86%
CPAH 2020-11-15 08:00:3913.00 2.66 1.86%
CPAH 2020-11-15 09:00:3913.00 2.66 1.86%
CPAH 2020-11-15 10:00:3913.00 2.66 1.86%
CPAH 2020-11-15 11:00:3913.00 2.66 1.86%
CPAH 2020-11-15 12:00:4013.00 2.66 1.86%
CPAH 2020-11-15 13:00:3913.00 2.66 1.86%
CPAH 2020-11-15 14:00:3913.00 2.66 1.86%
CPAH 2020-11-15 15:00:3913.00 2.66 1.86%
CPAH 2020-11-15 16:00:3913.00 2.66 1.86%
CPAH 2020-11-15 17:00:3913.00 2.66 1.86%
CPAH 2020-11-15 18:00:4013.00 2.66 1.86%
CPAH 2020-11-15 19:00:4013.00 2.66 1.86%
CPAH 2020-11-15 20:00:3913.00 2.66 1.86%
CPAH 2020-11-15 21:00:4013.00 2.66 1.86%
CPAH 2020-11-15 22:00:3913.00 2.66 1.86%
CPAH 2020-11-15 23:00:4513.00 2.66 1.86%
CPAH 2020-11-16 01:03:3913.00 2.66 1.86%
CPAH 2020-11-16 02:00:3913.00 2.66 1.86%
CPAH 2020-11-16 03:00:3813.00 2.66 1.86%
CPAH 2020-11-16 04:00:3913.00 2.66 1.86%
CPAH 2020-11-16 05:00:3813.00 2.66 1.86%
CPAH 2020-11-16 06:00:3913.00 2.66 1.86%
CPAH 2020-11-16 07:00:4013.00 2.66 1.86%
CPAH 2020-11-16 08:00:3913.00 2.66 1.86%
CPAH 2020-11-16 09:00:3913.00 2.66 1.86%
CPAH 2020-11-16 10:00:3913.00 2.66 1.86%
CPAH 2020-11-16 11:00:3913.00 2.66 1.86%
CPAH 2020-11-16 12:00:3913.00 2.66 1.86%
CPAH 2020-11-16 13:00:3913.00 2.66 1.86%
CPAH 2020-11-16 14:00:3913.00 2.66 1.86%
CPAH 2020-11-16 15:00:3913.00 2.66 1.86%
CPAH 2020-11-16 16:00:402.98 2.00 1.86%
CPAH 2020-11-16 17:00:442.75 2.64 0.73%
CPAH 2020-11-16 18:00:402.72 2.66 0.73%
CPAH 2020-11-16 19:00:392.71 2.66 -1.09%
CPAH 2020-11-16 20:00:392.67 2.62 -4.01%
CPAH 2020-11-16 21:00:402.75 2.64 -2.19%
CPAH 2020-11-16 22:00:402.76 2.62 -2.19%
CPAH 2020-11-16 23:00:392.74 2.64 0.36%
CPAH 2020-11-17 01:02:443.24 2.62 0.36%
CPAH 2020-11-17 02:00:393.24 2.62 0.36%
CPAH 2020-11-17 03:00:393.24 2.62 0.36%
CPAH 2020-11-17 04:00:393.24 2.62 0.36%
CPAH 2020-11-17 05:00:383.24 2.62 0.36%
CPAH 2020-11-17 06:00:393.24 2.62 0.36%
CPAH 2020-11-17 07:00:403.24 2.62 0.36%
CPAH 2020-11-17 08:00:393.24 2.62 0.36%
CPAH 2020-11-17 09:00:403.24 2.62 0.36%
CPAH 2020-11-17 10:00:393.24 2.62 0.36%
CPAH 2020-11-17 11:00:393.24 2.62 0.36%
CPAH 2020-11-17 12:00:403.24 2.62 0.36%
CPAH 2020-11-17 13:00:413.24 2.62 0.36%
CPAH 2020-11-17 14:00:393.24 2.62 0.36%
CPAH 2020-11-17 15:00:393.24 2.62 0.36%
CPAH 2020-11-17 16:00:402.88 2.60 0.36%
CPAH 2020-11-17 17:01:092.69 2.60 -1.82%
CPAH 2020-11-17 18:00:402.71 2.62 -4.36%
CPAH 2020-11-17 19:00:402.68 2.60 -5.45%
CPAH 2020-11-17 20:00:392.71 2.60 -5.45%
CPAH 2020-11-17 21:00:402.67 2.60 -6.91%
CPAH 2020-11-17 22:00:392.66 2.58 -6.55%
CPAH 2020-11-17 23:00:392.63 2.56 -7.27%
CPAH 2020-11-18 01:02:264.72 2.54 -7.27%
CPAH 2020-11-18 02:00:394.72 2.54 -7.27%
CPAH 2020-11-18 03:00:384.72 2.54 -7.27%
CPAH 2020-11-18 04:00:384.72 2.54 -7.27%
CPAH 2020-11-18 05:00:404.72 2.54 -7.27%
CPAH 2020-11-18 06:00:394.72 2.54 -7.27%
CPAH 2020-11-18 07:00:404.72 2.54 -7.27%
CPAH 2020-11-18 08:00:394.72 2.54 -7.27%
CPAH 2020-11-18 09:00:394.72 2.54 -7.27%
CPAH 2020-11-18 10:00:394.72 2.54 -7.27%
CPAH 2020-11-18 11:00:404.72 2.54 -7.27%
CPAH 2020-11-18 12:00:394.72 2.54 -7.27%
CPAH 2020-11-18 13:00:404.72 2.54 -7.27%
CPAH 2020-11-18 14:00:394.72 2.54 -7.27%
CPAH 2020-11-18 15:00:404.72 2.54 -7.27%
CPAH 2020-11-18 16:00:403.00 2.46 -7.27%
CPAH 2020-11-18 17:01:012.62 2.58 3.92%
CPAH 2020-11-18 18:00:402.62 2.58 1.18%
CPAH 2020-11-18 19:00:392.56 2.52 -0.39%
CPAH 2020-11-18 20:00:392.56 2.50 -0.39%
CPAH 2020-11-18 21:00:392.56 2.52 0.00%
CPAH 2020-11-18 22:00:402.70 2.59 3.53%
CPAH 2020-11-18 23:00:392.63 2.55 3.14%
CPAH 2020-11-19 01:02:302.75 2.00 3.14%
CPAH 2020-11-19 02:00:392.75 2.00 3.14%
CPAH 2020-11-19 03:00:392.75 2.00 3.14%
CPAH 2020-11-19 04:00:392.57 2.53 3.14%
CPAH 2020-11-19 05:00:392.56 2.51 3.14%
CPAH 2020-11-19 06:00:402.56 2.50 3.14%
CPAH 2020-11-19 07:00:402.56 2.52 3.14%
CPAH 2020-11-19 08:00:392.56 2.52 3.14%
CPAH 2020-11-19 09:00:392.70 2.64 3.14%
CPAH 2020-11-19 10:00:392.70 2.63 3.14%
CPAH 2020-11-19 11:00:402.70 2.63 3.14%
CPAH 2020-11-19 12:00:402.70 2.63 3.14%
CPAH 2020-11-19 13:00:382.70 2.63 3.14%
CPAH 2020-11-19 14:00:403.50 2.63 3.14%
CPAH 2020-11-19 15:00:403.50 2.63 3.14%
CPAH 2020-11-19 16:00:392.87 1.91 3.14%
CPAH 2020-11-19 17:00:452.62 2.54 1.14%
CPAH 2020-11-19 18:00:402.60 2.57 1.14%
CPAH 2020-11-19 19:00:452.64 2.56 -1.14%
CPAH 2020-11-19 20:00:392.60 2.57 -1.14%
CPAH 2020-11-19 21:00:402.60 2.56 -1.90%
CPAH 2020-11-19 22:00:402.66 2.59 0.38%
CPAH 2020-11-19 23:00:392.65 2.59 0.38%
CPAH 2020-11-20 01:02:473.50 2.56 -0.75%
CPAH 2020-11-20 02:00:393.50 2.56 -0.75%
CPAH 2020-11-20 03:00:393.50 2.56 -0.75%
CPAH 2020-11-20 04:00:393.50 2.56 -0.75%
CPAH 2020-11-20 05:00:393.50 2.56 -0.75%
CPAH 2020-11-20 06:00:393.50 2.56 -0.75%
CPAH 2020-11-20 07:00:393.50 2.56 -0.75%
CPAH 2020-11-20 08:00:393.50 2.56 -0.75%
CPAH 2020-11-20 09:00:403.50 2.56 -0.75%
CPAH 2020-11-20 10:00:413.50 2.56 -0.75%
CPAH 2020-11-20 11:00:393.50 2.56 -0.75%
CPAH 2020-11-20 12:00:403.50 2.56 -0.75%
CPAH 2020-11-20 13:00:403.50 2.56 -0.75%
CPAH 2020-11-20 14:00:393.50 2.56 -0.75%
CPAH 2020-11-20 15:00:403.50 2.56 -0.75%
CPAH 2020-11-20 16:00:402.80 2.00 -0.75%
CPAH 2020-11-20 17:00:492.66 2.60 0.00%
CPAH 2020-11-20 18:00:402.64 2.60 0.00%
CPAH 2020-11-20 19:00:402.70 2.68 1.14%
CPAH 2020-11-20 20:00:392.70 2.66 1.52%
CPAH 2020-11-20 21:00:402.76 2.69 2.27%
CPAH 2020-11-20 22:00:402.79 2.69 3.41%
CPAH 2020-11-20 23:00:382.79 2.70 4.17%
CPAH 2020-11-21 01:02:262.96 2.66 4.55%
CPAH 2020-11-21 02:00:382.96 2.66 4.55%
CPAH 2020-11-21 03:00:382.96 2.66 4.55%
CPAH 2020-11-21 04:00:392.96 2.66 4.55%
CPAH 2020-11-21 05:00:392.96 2.66 4.55%
CPAH 2020-11-21 06:00:392.96 2.66 4.55%
CPAH 2020-11-21 07:00:402.96 2.66 4.55%
CPAH 2020-11-21 08:00:402.96 2.66 4.55%
CPAH 2020-11-21 09:00:382.96 2.66 4.55%
CPAH 2020-11-21 10:00:402.96 2.66 4.55%
CPAH 2020-11-21 11:00:392.96 2.66 4.55%
CPAH 2020-11-21 12:00:402.96 2.66 4.55%
CPAH 2020-11-21 13:00:402.96 2.66 4.55%
CPAH 2020-11-21 14:00:392.96 2.66 4.55%
CPAH 2020-11-21 15:00:392.96 2.66 4.55%
CPAH 2020-11-21 16:00:392.96 2.66 4.55%
CPAH 2020-11-21 17:00:392.96 2.66 4.55%
CPAH 2020-11-21 18:00:402.96 2.66 4.55%
CPAH 2020-11-21 19:00:402.96 2.66 4.55%
CPAH 2020-11-21 20:00:402.96 2.66 4.55%
CPAH 2020-11-21 21:00:402.96 2.66 4.55%
CPAH 2020-11-21 22:00:392.96 2.66 4.55%
CPAH 2020-11-21 23:00:392.96 2.66 4.55%
CPAH 2020-11-22 01:03:312.96 2.66 4.55%
CPAH 2020-11-22 02:00:392.96 2.66 4.55%
CPAH 2020-11-22 03:00:382.96 2.66 4.55%
CPAH 2020-11-22 04:00:382.96 2.66 4.55%
CPAH 2020-11-22 05:00:382.96 2.66 4.55%
CPAH 2020-11-22 06:00:392.96 2.66 4.55%
CPAH 2020-11-22 07:00:392.96 2.66 4.55%
CPAH 2020-11-22 08:00:392.96 2.66 4.55%
CPAH 2020-11-22 09:00:382.96 2.66 4.55%
CPAH 2020-11-22 10:00:392.96 2.66 4.55%
CPAH 2020-11-22 11:00:392.96 2.66 4.55%
CPAH 2020-11-22 12:00:402.96 2.66 4.55%
CPAH 2020-11-22 13:00:402.96 2.66 4.55%
CPAH 2020-11-22 14:00:392.96 2.66 4.55%
CPAH 2020-11-22 15:00:392.96 2.66 4.55%
CPAH 2020-11-22 16:00:402.96 2.66 4.55%
CPAH 2020-11-22 17:00:402.96 2.66 4.55%
CPAH 2020-11-22 18:00:392.96 2.66 4.55%
CPAH 2020-11-22 19:00:422.96 2.66 4.55%
CPAH 2020-11-22 20:00:392.96 2.66 4.55%
CPAH 2020-11-22 21:00:392.96 2.66 4.55%
CPAH 2020-11-22 22:00:392.96 2.66 4.55%
CPAH 2020-11-22 23:00:442.96 2.66 4.55%
CPAH 2020-11-23 01:03:072.96 2.66 4.55%
CPAH 2020-11-23 02:00:392.96 2.66 4.55%
CPAH 2020-11-23 03:00:382.96 2.66 4.55%
CPAH 2020-11-23 04:00:392.96 2.66 4.55%
CPAH 2020-11-23 05:00:392.96 2.66 4.55%
CPAH 2020-11-23 06:00:382.96 2.66 4.55%
CPAH 2020-11-23 07:00:402.96 2.66 4.55%
CPAH 2020-11-23 08:00:392.96 2.66 4.55%
CPAH 2020-11-23 09:00:392.96 2.66 4.55%
CPAH 2020-11-23 10:00:402.96 2.66 4.55%
CPAH 2020-11-23 11:00:402.96 2.66 4.55%
CPAH 2020-11-23 12:00:412.96 2.66 4.55%
CPAH 2020-11-23 13:00:392.96 2.66 4.55%
CPAH 2020-11-23 14:00:402.96 2.66 4.55%
CPAH 2020-11-23 15:00:412.96 2.70 4.55%
CPAH 2020-11-23 16:00:403.15 2.65 4.55%
CPAH 2020-11-23 17:00:422.78 2.65 1.09%
CPAH 2020-11-23 18:00:412.78 2.69 1.09%
CPAH 2020-11-23 19:00:402.78 2.70 -1.81%
CPAH 2020-11-23 20:00:392.78 2.68 -1.81%
CPAH 2020-11-23 21:00:392.77 2.72 -0.72%
CPAH 2020-11-23 22:00:392.77 2.71 -1.81%
CPAH 2020-11-23 23:00:392.77 2.71 -1.81%
CPAH 2020-11-24 01:02:333.15 2.71 -1.08%
CPAH 2020-11-24 02:00:393.15 2.71 -1.08%
CPAH 2020-11-24 03:00:393.15 2.71 -1.08%
CPAH 2020-11-24 04:00:393.15 2.71 -1.08%
CPAH 2020-11-24 05:00:403.15 2.71 -1.08%
CPAH 2020-11-24 06:00:383.15 2.71 -1.08%
CPAH 2020-11-24 07:00:393.15 2.71 -1.08%
CPAH 2020-11-24 08:00:383.15 2.71 -1.08%
CPAH 2020-11-24 09:00:423.15 2.71 -1.08%
CPAH 2020-11-24 10:00:403.15 2.71 -1.08%
CPAH 2020-11-24 11:00:403.15 2.71 -1.08%
CPAH 2020-11-24 12:00:423.15 2.71 -1.08%
CPAH 2020-11-24 13:00:403.15 2.71 -1.08%
CPAH 2020-11-24 14:00:403.15 2.71 -1.08%
CPAH 2020-11-24 15:00:403.15 2.71 -1.08%
CPAH 2020-11-24 16:00:423.00 2.62 -1.08%
CPAH 2020-11-24 17:01:262.74 2.64 -2.90%
CPAH 2020-11-24 18:00:422.74 2.66 -2.90%
CPAH 2020-11-24 19:01:012.71 2.63 -3.99%
CPAH 2020-11-24 20:00:392.67 2.63 -3.99%
CPAH 2020-11-24 21:00:392.59 2.57 -6.52%
CPAH 2020-11-24 22:00:402.64 2.53 -6.52%
CPAH 2020-11-24 23:00:392.55 2.44 -9.42%
CPAH 2020-11-25 01:02:252.55 2.52 -9.42%
CPAH 2020-11-25 02:00:392.55 2.52 -8.70%
CPAH 2020-11-25 03:00:392.55 2.52 -8.70%
CPAH 2020-11-25 04:00:392.55 2.52 -8.70%
CPAH 2020-11-25 05:00:402.55 2.52 -8.70%
CPAH 2020-11-25 06:00:392.55 2.52 -8.70%
CPAH 2020-11-25 07:00:402.55 2.52 -8.70%
CPAH 2020-11-25 08:00:392.55 2.52 -8.70%
CPAH 2020-11-25 09:00:382.55 2.52 -8.70%
CPAH 2020-11-25 10:00:392.55 2.52 -8.70%
CPAH 2020-11-25 11:00:392.55 2.52 -8.70%
CPAH 2020-11-25 12:00:392.76 2.52 -8.70%
CPAH 2020-11-25 13:00:402.76 2.52 -8.70%
CPAH 2020-11-25 14:00:402.76 2.52 -8.70%
CPAH 2020-11-25 15:00:402.76 2.52 -8.70%
CPAH 2020-11-25 16:00:402.64 2.50 -8.70%
CPAH 2020-11-25 18:00:402.57 2.55 3.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83