COUP 1970-01-01 03:00:00310.00 288.00 3.29%
COUP 2020-11-12 15:00:39299.98 260.00 3.29%
COUP 2020-11-12 16:00:39297.42 291.00 3.92%
COUP 2020-11-12 17:00:41293.69 292.74 2.59%
COUP 2020-11-12 18:00:40292.97 292.14 1.89%
COUP 2020-11-12 19:00:39290.37 289.93 0.75%
COUP 2020-11-12 20:00:39288.05 287.60 0.03%
COUP 2020-11-12 21:00:39291.37 290.82 1.09%
COUP 2020-11-12 22:00:39289.47 289.06 0.42%
COUP 2020-11-12 23:00:38289.65 289.29 0.48%
COUP 2020-11-13 01:03:34292.50 288.00 -0.55%
COUP 2020-11-13 02:00:38291.99 288.00 -0.55%
COUP 2020-11-13 03:00:38291.99 287.00 -0.55%
COUP 2020-11-13 04:00:39291.99 287.00 -0.55%
COUP 2020-11-13 05:00:38291.99 287.00 -0.55%
COUP 2020-11-13 06:00:39291.99 287.00 -0.55%
COUP 2020-11-13 07:00:39291.99 287.00 -0.55%
COUP 2020-11-13 08:00:40291.99 287.00 -0.55%
COUP 2020-11-13 09:00:40291.99 287.00 -0.55%
COUP 2020-11-13 10:00:39291.99 287.00 -0.55%
COUP 2020-11-13 11:00:38291.99 287.00 -0.55%
COUP 2020-11-13 12:00:40291.99 287.00 -0.55%
COUP 2020-11-13 13:00:40291.99 287.00 -0.55%
COUP 2020-11-13 14:00:39328.14 287.00 -0.55%
COUP 2020-11-13 15:00:39297.79 230.00 -0.55%
COUP 2020-11-13 16:00:39292.00 291.00 -0.55%
COUP 2020-11-13 17:00:49297.01 295.23 2.59%
COUP 2020-11-13 18:00:40286.80 286.12 -0.86%
COUP 2020-11-13 19:00:39289.01 288.20 -0.36%
COUP 2020-11-13 20:00:39288.70 288.27 -0.22%
COUP 2020-11-13 21:00:39282.54 282.18 -2.37%
COUP 2020-11-13 22:00:40282.97 282.57 -2.32%
COUP 2020-11-13 23:00:39287.14 286.55 -0.80%
COUP 2020-11-14 01:03:06289.00 286.89 -1.15%
COUP 2020-11-14 02:00:39289.00 286.00 -1.15%
COUP 2020-11-14 03:00:39289.00 286.00 -1.15%
COUP 2020-11-14 04:00:39289.00 286.00 -1.15%
COUP 2020-11-14 05:00:39289.00 286.00 -1.15%
COUP 2020-11-14 06:00:39289.00 286.00 -1.15%
COUP 2020-11-14 07:00:39289.00 286.00 -1.15%
COUP 2020-11-14 08:00:39289.00 286.00 -1.15%
COUP 2020-11-14 09:00:39289.00 286.00 -1.15%
COUP 2020-11-14 10:00:39289.00 286.00 -1.15%
COUP 2020-11-14 11:00:39289.00 286.00 -1.15%
COUP 2020-11-14 12:00:39289.00 286.00 -1.15%
COUP 2020-11-14 13:00:39289.00 286.00 -1.15%
COUP 2020-11-14 14:00:39289.00 286.00 -1.15%
COUP 2020-11-14 15:00:38289.00 286.00 -1.15%
COUP 2020-11-14 16:00:39289.00 286.00 -1.15%
COUP 2020-11-14 17:00:39289.00 286.00 -1.15%
COUP 2020-11-14 18:00:39289.00 286.00 -1.15%
COUP 2020-11-14 19:00:39289.00 286.00 -1.15%
COUP 2020-11-14 20:00:38289.00 286.00 -1.15%
COUP 2020-11-14 21:00:39289.00 286.00 -1.15%
COUP 2020-11-14 22:00:39289.00 286.00 -1.15%
COUP 2020-11-14 23:00:39289.00 286.00 -1.15%
COUP 2020-11-15 01:04:24289.00 286.00 -1.15%
COUP 2020-11-15 02:00:38289.00 286.00 -1.15%
COUP 2020-11-15 03:00:39289.00 286.00 -1.15%
COUP 2020-11-15 04:00:39289.00 286.00 -1.15%
COUP 2020-11-15 05:00:38289.00 286.00 -1.15%
COUP 2020-11-15 06:00:38289.00 286.00 -1.15%
COUP 2020-11-15 07:00:38289.00 286.00 -1.15%
COUP 2020-11-15 08:00:39289.00 286.00 -1.15%
COUP 2020-11-15 09:00:39289.00 286.00 -1.15%
COUP 2020-11-15 10:00:39289.00 286.00 -1.15%
COUP 2020-11-15 11:00:39289.00 286.00 -1.15%
COUP 2020-11-15 12:00:40289.00 286.00 -1.15%
COUP 2020-11-15 13:00:39289.00 286.00 -1.15%
COUP 2020-11-15 14:00:39289.00 286.00 -1.15%
COUP 2020-11-15 15:00:39289.00 286.00 -1.15%
COUP 2020-11-15 16:00:39289.00 286.00 -1.15%
COUP 2020-11-15 17:00:39289.00 286.00 -1.15%
COUP 2020-11-15 18:00:40289.00 286.00 -1.15%
COUP 2020-11-15 19:00:40289.00 286.00 -1.15%
COUP 2020-11-15 20:00:39289.00 286.00 -1.15%
COUP 2020-11-15 21:00:40289.00 286.00 -1.15%
COUP 2020-11-15 22:00:39289.00 286.00 -1.15%
COUP 2020-11-15 23:00:45289.00 286.00 -1.15%
COUP 2020-11-16 01:03:39289.00 286.00 -1.15%
COUP 2020-11-16 02:00:39289.00 286.00 -1.15%
COUP 2020-11-16 03:00:38289.00 286.00 -1.15%
COUP 2020-11-16 04:00:39289.00 286.00 -1.15%
COUP 2020-11-16 05:00:38289.00 286.00 -1.15%
COUP 2020-11-16 06:00:39289.00 286.00 -1.15%
COUP 2020-11-16 07:00:40289.00 286.00 -1.15%
COUP 2020-11-16 08:00:39289.00 286.00 -1.15%
COUP 2020-11-16 09:00:39289.00 286.00 -1.15%
COUP 2020-11-16 10:00:39289.00 286.00 -1.15%
COUP 2020-11-16 11:00:39289.00 286.00 -1.15%
COUP 2020-11-16 12:00:39289.00 286.00 -1.15%
COUP 2020-11-16 13:00:39289.00 286.00 -1.15%
COUP 2020-11-16 14:00:39289.00 286.00 -1.15%
COUP 2020-11-16 15:00:39199999.99 0.01 -1.15%
COUP 2020-11-16 16:00:40285.90 275.02 -1.55%
COUP 2020-11-16 17:00:44288.45 286.51 0.15%
COUP 2020-11-16 18:00:40288.29 287.88 0.47%
COUP 2020-11-16 19:00:39288.29 287.81 0.37%
COUP 2020-11-16 20:00:39284.84 284.69 -0.78%
COUP 2020-11-16 21:00:40288.22 287.79 0.25%
COUP 2020-11-16 22:00:40287.33 287.12 0.02%
COUP 2020-11-16 23:00:39288.41 288.04 0.49%
COUP 2020-11-17 01:02:44291.00 283.39 2.94%
COUP 2020-11-17 02:00:39291.00 283.39 2.94%
COUP 2020-11-17 03:00:39291.00 283.39 2.94%
COUP 2020-11-17 04:00:39291.00 283.39 2.94%
COUP 2020-11-17 05:00:38291.00 283.39 2.94%
COUP 2020-11-17 06:00:39291.00 283.39 2.94%
COUP 2020-11-17 07:00:40291.00 283.39 2.94%
COUP 2020-11-17 08:00:39291.00 283.39 2.94%
COUP 2020-11-17 09:00:40291.00 283.39 2.94%
COUP 2020-11-17 10:00:39291.00 283.39 2.94%
COUP 2020-11-17 11:00:39291.00 283.39 2.94%
COUP 2020-11-17 12:00:40291.00 283.39 2.94%
COUP 2020-11-17 13:00:41296.99 290.01 2.94%
COUP 2020-11-17 14:00:39350.00 289.62 2.95%
COUP 2020-11-17 15:00:39292.98 282.04 2.80%
COUP 2020-11-17 16:00:40291.73 284.37 2.41%
COUP 2020-11-17 17:01:09287.77 286.17 -1.03%
COUP 2020-11-17 18:00:40291.45 290.83 2.11%
COUP 2020-11-17 19:00:40294.78 294.25 2.51%
COUP 2020-11-17 20:00:39296.05 295.25 2.35%
COUP 2020-11-17 21:00:40298.80 297.98 3.42%
COUP 2020-11-17 22:00:39300.43 300.29 4.70%
COUP 2020-11-17 23:00:39303.17 302.85 4.33%
COUP 2020-11-18 01:02:26302.93 300.11 4.06%
COUP 2020-11-18 02:00:39303.30 301.00 4.06%
COUP 2020-11-18 03:00:38302.92 301.00 3.76%
COUP 2020-11-18 04:00:38302.92 301.00 3.76%
COUP 2020-11-18 05:00:40302.92 301.00 3.76%
COUP 2020-11-18 06:00:39302.92 301.00 3.76%
COUP 2020-11-18 07:00:40302.92 301.00 3.76%
COUP 2020-11-18 08:00:39302.92 301.00 3.76%
COUP 2020-11-18 09:00:39302.92 301.00 3.76%
COUP 2020-11-18 10:00:39302.92 301.00 3.76%
COUP 2020-11-18 11:00:40302.92 301.00 3.76%
COUP 2020-11-18 12:00:39307.02 303.00 3.76%
COUP 2020-11-18 13:00:40307.02 303.00 3.76%
COUP 2020-11-18 14:00:39307.02 292.87 3.76%
COUP 2020-11-18 15:00:40307.02 247.00 4.05%
COUP 2020-11-18 16:00:40307.02 303.70 4.30%
COUP 2020-11-18 17:01:01299.59 298.03 -1.33%
COUP 2020-11-18 18:00:40297.70 296.94 -0.56%
COUP 2020-11-18 19:00:39301.01 300.40 0.26%
COUP 2020-11-18 20:00:39304.63 304.35 1.50%
COUP 2020-11-18 21:00:39302.11 301.66 0.62%
COUP 2020-11-18 22:00:40304.34 304.01 1.42%
COUP 2020-11-18 23:00:39301.83 301.43 0.48%
COUP 2020-11-19 01:02:30307.02 295.28 -0.02%
COUP 2020-11-19 02:00:39301.42 295.15 -0.02%
COUP 2020-11-19 03:00:39295.80 295.40 -0.02%
COUP 2020-11-19 04:00:39301.01 300.44 -0.02%
COUP 2020-11-19 05:00:39304.12 303.88 -0.02%
COUP 2020-11-19 06:00:40303.60 303.41 -0.02%
COUP 2020-11-19 07:00:40304.79 304.45 -0.02%
COUP 2020-11-19 08:00:39302.64 302.48 -0.02%
COUP 2020-11-19 09:00:39304.24 303.93 -0.02%
COUP 2020-11-19 10:00:39304.15 303.95 -0.02%
COUP 2020-11-19 11:00:40304.15 303.95 -0.02%
COUP 2020-11-19 12:00:40304.15 303.95 -0.02%
COUP 2020-11-19 13:00:38304.15 303.95 -0.02%
COUP 2020-11-19 14:00:40335.00 303.95 -0.02%
COUP 2020-11-19 15:00:40305.98 263.00 -0.02%
COUP 2020-11-19 16:00:39304.00 300.00 0.20%
COUP 2020-11-19 17:00:45317.63 316.00 5.14%
COUP 2020-11-19 18:00:40314.91 314.62 4.45%
COUP 2020-11-19 19:00:45315.83 315.49 4.84%
COUP 2020-11-19 20:00:39315.77 315.07 4.78%
COUP 2020-11-19 21:00:39315.23 314.99 4.69%
COUP 2020-11-19 22:00:40314.76 314.39 4.49%
COUP 2020-11-19 23:00:39314.47 314.24 4.44%
COUP 2020-11-20 01:02:47315.27 311.00 5.14%
COUP 2020-11-20 02:00:39317.70 312.90 4.77%
COUP 2020-11-20 03:00:39318.50 311.00 4.77%
COUP 2020-11-20 04:00:39318.50 311.00 4.77%
COUP 2020-11-20 05:00:38318.50 311.00 4.77%
COUP 2020-11-20 06:00:39318.50 311.00 4.77%
COUP 2020-11-20 07:00:39318.50 311.00 4.77%
COUP 2020-11-20 08:00:39318.50 311.00 4.77%
COUP 2020-11-20 09:00:40318.50 311.00 4.77%
COUP 2020-11-20 10:00:41318.50 311.00 4.77%
COUP 2020-11-20 11:00:39318.50 311.00 4.77%
COUP 2020-11-20 12:00:40318.50 311.00 4.77%
COUP 2020-11-20 13:00:40319.88 311.00 4.77%
COUP 2020-11-20 14:00:39331.50 293.99 4.77%
COUP 2020-11-20 15:00:40317.10 315.00 4.77%
COUP 2020-11-20 16:00:40317.99 315.33 5.64%
COUP 2020-11-20 17:00:49316.62 315.36 -0.07%
COUP 2020-11-20 18:00:40322.88 322.29 2.08%
COUP 2020-11-20 19:00:40321.36 320.85 1.58%
COUP 2020-11-20 20:00:39321.53 320.84 1.60%
COUP 2020-11-20 21:00:40319.70 319.28 1.08%
COUP 2020-11-20 22:00:40319.67 319.02 1.01%
COUP 2020-11-20 23:00:38314.47 313.77 -0.65%
COUP 2020-11-21 01:02:26314.23 313.04 -0.78%
COUP 2020-11-21 02:00:38314.00 313.60 -0.78%
COUP 2020-11-21 03:00:38330.00 311.50 -0.55%
COUP 2020-11-21 04:00:39330.00 311.50 -0.55%
COUP 2020-11-21 05:00:39330.00 311.50 -0.55%
COUP 2020-11-21 06:00:38330.00 311.50 -0.55%
COUP 2020-11-21 07:00:40330.00 311.50 -0.55%
COUP 2020-11-21 08:00:40330.00 311.50 -0.55%
COUP 2020-11-21 09:00:38330.00 311.50 -0.55%
COUP 2020-11-21 10:00:40330.00 311.50 -0.55%
COUP 2020-11-21 11:00:39330.00 311.50 -0.55%
COUP 2020-11-21 12:00:40330.00 311.50 -0.55%
COUP 2020-11-21 13:00:40330.00 311.50 -0.55%
COUP 2020-11-21 14:00:39330.00 311.50 -0.55%
COUP 2020-11-21 15:00:39330.00 311.50 -0.55%
COUP 2020-11-21 16:00:39330.00 311.50 -0.55%
COUP 2020-11-21 17:00:39330.00 311.50 -0.55%
COUP 2020-11-21 18:00:40330.00 311.50 -0.55%
COUP 2020-11-21 19:00:40330.00 311.50 -0.55%
COUP 2020-11-21 20:00:40330.00 311.50 -0.55%
COUP 2020-11-21 21:00:40330.00 311.50 -0.55%
COUP 2020-11-21 22:00:39330.00 311.50 -0.55%
COUP 2020-11-21 23:00:39330.00 311.50 -0.55%
COUP 2020-11-22 01:03:31330.00 311.50 -0.55%
COUP 2020-11-22 02:00:39330.00 311.50 -0.55%
COUP 2020-11-22 03:00:38330.00 311.50 -0.55%
COUP 2020-11-22 04:00:38330.00 311.50 -0.55%
COUP 2020-11-22 05:00:38330.00 311.50 -0.55%
COUP 2020-11-22 06:00:39330.00 311.50 -0.55%
COUP 2020-11-22 07:00:39330.00 311.50 -0.55%
COUP 2020-11-22 08:00:39330.00 311.50 -0.55%
COUP 2020-11-22 09:00:38330.00 311.50 -0.55%
COUP 2020-11-22 10:00:39330.00 311.50 -0.55%
COUP 2020-11-22 11:00:39330.00 311.50 -0.55%
COUP 2020-11-22 12:00:40330.00 311.50 -0.55%
COUP 2020-11-22 13:00:40330.00 311.50 -0.55%
COUP 2020-11-22 14:00:39330.00 311.50 -0.55%
COUP 2020-11-22 15:00:39330.00 311.50 -0.55%
COUP 2020-11-22 16:00:40330.00 311.50 -0.55%
COUP 2020-11-22 17:00:40330.00 311.50 -0.55%
COUP 2020-11-22 18:00:39330.00 311.50 -0.55%
COUP 2020-11-22 19:00:42330.00 311.50 -0.55%
COUP 2020-11-22 20:00:39330.00 311.50 -0.55%
COUP 2020-11-22 21:00:39330.00 311.50 -0.55%
COUP 2020-11-22 22:00:39330.00 311.50 -0.55%
COUP 2020-11-22 23:00:44330.00 311.50 -0.55%
COUP 2020-11-23 01:03:07330.00 311.50 -0.55%
COUP 2020-11-23 02:00:39330.00 311.50 -0.55%
COUP 2020-11-23 03:00:38330.00 311.50 -0.55%
COUP 2020-11-23 04:00:39330.00 311.50 -0.55%
COUP 2020-11-23 05:00:39330.00 311.50 -0.55%
COUP 2020-11-23 06:00:38330.00 311.50 -0.55%
COUP 2020-11-23 07:00:40330.00 311.50 -0.55%
COUP 2020-11-23 08:00:39330.00 311.50 -0.55%
COUP 2020-11-23 09:00:39330.00 311.50 -0.55%
COUP 2020-11-23 10:00:40330.00 311.50 -0.55%
COUP 2020-11-23 11:00:40330.00 311.50 -0.55%
COUP 2020-11-23 12:00:41330.00 305.66 -0.55%
COUP 2020-11-23 13:00:39330.00 305.66 -0.55%
COUP 2020-11-23 14:00:40330.00 294.20 -0.55%
COUP 2020-11-23 15:00:41316.00 311.01 -0.15%
COUP 2020-11-23 16:00:40315.30 310.52 -0.23%
COUP 2020-11-23 17:00:42317.45 316.47 0.95%
COUP 2020-11-23 18:00:41313.13 312.45 -0.37%
COUP 2020-11-23 19:00:40315.78 315.14 0.39%
COUP 2020-11-23 20:00:39316.14 315.66 0.62%
COUP 2020-11-23 21:00:39315.33 315.01 0.37%
COUP 2020-11-23 22:00:39315.68 315.39 0.50%
COUP 2020-11-23 23:00:39315.18 314.91 0.32%
COUP 2020-11-24 01:02:33317.00 308.87 -0.08%
COUP 2020-11-24 02:00:39317.00 308.87 -0.08%
COUP 2020-11-24 03:00:39321.00 294.67 -0.08%
COUP 2020-11-24 04:00:39321.00 294.67 -0.08%
COUP 2020-11-24 05:00:40321.00 294.67 -0.08%
COUP 2020-11-24 06:00:38321.00 294.67 -0.08%
COUP 2020-11-24 07:00:39321.00 294.67 -0.08%
COUP 2020-11-24 08:00:38321.00 294.67 -0.08%
COUP 2020-11-24 09:00:42321.00 294.67 -0.08%
COUP 2020-11-24 10:00:40321.00 294.67 -0.08%
COUP 2020-11-24 11:00:40321.00 294.67 -0.08%
COUP 2020-11-24 12:00:42326.57 307.75 -0.08%
COUP 2020-11-24 13:00:40315.36 307.75 -0.08%
COUP 2020-11-24 14:00:40319.99 307.75 -0.08%
COUP 2020-11-24 15:00:40319.49 309.10 -0.08%
COUP 2020-11-24 16:00:42314.99 313.01 -0.08%
COUP 2020-11-24 17:01:26316.43 315.54 0.21%
COUP 2020-11-24 18:00:42316.82 316.15 0.37%
COUP 2020-11-24 19:01:01315.37 314.58 -0.07%
COUP 2020-11-24 20:00:39315.53 315.09 -0.01%
COUP 2020-11-24 21:00:39315.64 315.21 0.03%
COUP 2020-11-24 22:00:40315.90 315.70 0.11%
COUP 2020-11-24 23:00:39318.40 313.82 0.70%
COUP 2020-11-25 01:02:25318.00 308.08 0.70%
COUP 2020-11-25 02:00:39318.51 315.00 0.70%
COUP 2020-11-25 03:00:39318.10 315.00 0.70%
COUP 2020-11-25 04:00:39318.10 315.00 0.70%
COUP 2020-11-25 05:00:40318.10 315.00 0.70%
COUP 2020-11-25 06:00:39318.10 315.00 0.70%
COUP 2020-11-25 07:00:40318.10 315.00 0.70%
COUP 2020-11-25 08:00:39318.10 315.00 0.70%
COUP 2020-11-25 09:00:38318.10 315.00 0.70%
COUP 2020-11-25 10:00:39318.10 315.00 0.70%
COUP 2020-11-25 11:00:39318.10 315.00 0.70%
COUP 2020-11-25 12:00:39327.25 252.30 0.70%
COUP 2020-11-25 13:00:40327.25 252.30 0.70%
COUP 2020-11-25 14:00:40323.82 252.30 0.70%
COUP 2020-11-25 15:00:40319.99 252.31 0.70%
COUP 2020-11-25 16:00:40317.99 317.01 0.68%
COUP 2020-11-25 18:00:40329.73 328.96 3.72%
COUP 2020-11-25 19:00:40326.63 326.04 2.73%
COUP 2020-11-25 20:00:40327.84 327.40 3.18%
COUP 2020-11-25 21:00:39328.18 327.77 3.28%
COUP 2020-11-25 22:00:41329.35 328.97 3.68%
COUP 2020-11-25 23:00:40328.14 328.00 3.32%
COUP 2020-11-26 01:03:00328.00 327.70 2.55%
COUP 2020-11-26 02:00:38328.00 327.70 2.64%
COUP 2020-11-26 03:00:39328.00 326.55 2.55%
COUP 2020-11-26 04:00:40328.00 326.55 2.55%
COUP 2020-11-26 05:00:40328.00 326.55 2.55%
COUP 2020-11-26 06:00:39328.00 326.55 2.55%
COUP 2020-11-26 07:00:39328.00 326.55 2.55%
COUP 2020-11-26 08:00:39328.00 326.55 2.55%
COUP 2020-11-26 09:00:39328.00 326.55 2.55%
COUP 2020-11-26 10:00:40328.00 326.55 2.55%
COUP 2020-11-26 11:00:39328.00 326.55 2.55%
COUP 2020-11-26 12:00:40328.00 326.55 2.55%
COUP 2020-11-26 13:00:40328.00 326.55 2.55%
COUP 2020-11-26 14:00:40328.00 326.55 2.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83