investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2025-01-13
CNFR 2025-01-13 00:02:130.00 0.00 8.82%
CNFR 2025-01-13 06:00:431.61 0.89 8.82%
CNFR 2025-01-13 08:00:471.35 0.89 8.82%
CNFR 2025-01-13 09:00:421.24 0.89 0.00%
CNFR 2025-01-13 11:00:421.15 0.98 0.00%
CNFR 2025-01-13 13:00:411.14 1.08 -0.98%
CNFR 2025-01-13 17:00:381.12 1.08 -0.98%
CNFR 2025-01-13 18:00:411.14 0.89 -3.60%
2025-01-14
CNFR 2025-01-14 06:00:401.61 0.89 -3.60%
CNFR 2025-01-14 09:00:391.23 0.89 0.00%
CNFR 2025-01-14 10:00:421.12 0.70 0.00%
CNFR 2025-01-14 12:00:411.12 1.02 0.00%
CNFR 2025-01-14 13:00:411.11 1.02 0.00%
CNFR 2025-01-14 18:00:461.12 0.94 -8.33%
2025-01-15
CNFR 2025-01-15 06:00:451.21 0.89 -8.33%
CNFR 2025-01-15 09:00:401.14 0.94 0.00%
CNFR 2025-01-15 10:00:471.14 0.89 0.00%
CNFR 2025-01-15 11:00:381.04 0.94 -1.85%
CNFR 2025-01-15 12:00:441.04 0.95 -2.78%
CNFR 2025-01-15 13:00:431.04 1.01 -1.85%
CNFR 2025-01-15 14:00:441.03 0.98 -2.78%
CNFR 2025-01-15 16:00:471.02 0.99 -4.63%
CNFR 2025-01-15 17:00:401.03 0.99 -4.63%
CNFR 2025-01-15 18:00:421.14 0.98 -5.83%
2025-01-16
CNFR 2025-01-16 06:00:451.58 0.89 -5.83%
CNFR 2025-01-16 09:00:391.08 0.90 0.00%
CNFR 2025-01-16 10:00:391.23 1.00 0.00%
CNFR 2025-01-16 11:00:361.07 1.00 0.97%
CNFR 2025-01-16 13:00:401.07 0.98 0.97%
CNFR 2025-01-16 16:00:451.07 0.99 0.97%
CNFR 2025-01-16 17:00:401.07 1.00 0.97%
CNFR 2025-01-16 18:00:381.12 0.89 4.04%
2025-01-17
CNFR 2025-01-17 06:00:441.21 0.89 4.04%
CNFR 2025-01-17 07:00:411.21 0.90 4.04%
CNFR 2025-01-17 09:00:391.16 0.90 0.00%
CNFR 2025-01-17 11:00:381.07 0.96 -2.02%
CNFR 2025-01-17 12:00:391.07 0.97 -2.02%
CNFR 2025-01-17 16:00:421.04 1.01 -1.01%
CNFR 2025-01-17 18:00:391.10 0.97 -0.98%
CNFR 2025-01-17 22:02:290.00 0.00 -0.98%
CNFR 2025-01-17 23:00:421.10 0.97 -0.98%
2025-01-20
CNFR 2025-01-20 00:02:210.00 0.00 -0.98%
2025-01-21
CNFR 2025-01-21 06:00:431.21 0.90 -0.98%
CNFR 2025-01-21 08:00:400.00 0.00 -0.98%
CNFR 2025-01-21 09:00:381.20 0.00 0.00%
CNFR 2025-01-21 10:00:461.20 1.02 0.00%
CNFR 2025-01-21 11:00:421.12 1.03 0.00%
CNFR 2025-01-21 12:00:461.11 1.02 0.98%
CNFR 2025-01-21 17:00:401.08 1.02 0.98%
CNFR 2025-01-21 18:00:441.20 1.02 0.99%
CNFR 2025-01-21 22:02:340.00 0.00 0.99%
2025-01-22
CNFR 2025-01-22 06:00:481.12 0.89 0.99%
CNFR 2025-01-22 09:00:421.12 0.89 0.00%
CNFR 2025-01-22 11:00:401.12 1.03 0.00%
CNFR 2025-01-22 15:00:391.08 1.04 0.00%
CNFR 2025-01-22 17:00:401.08 1.04 1.98%
CNFR 2025-01-22 18:00:431.12 1.03 0.97%
CNFR 2025-01-22 20:00:421.21 1.03 0.97%
CNFR 2025-01-22 22:02:150.00 0.00 0.97%
2025-01-23
CNFR 2025-01-23 06:00:461.57 0.89 0.97%
CNFR 2025-01-23 07:00:401.54 0.89 0.97%
CNFR 2025-01-23 08:00:391.49 0.89 0.97%
CNFR 2025-01-23 09:00:441.24 0.89 0.97%
CNFR 2025-01-23 10:00:431.14 0.89 0.97%
CNFR 2025-01-23 11:00:421.12 1.01 0.00%
CNFR 2025-01-23 14:00:441.12 0.99 0.00%
CNFR 2025-01-23 15:00:431.12 1.09 4.85%
CNFR 2025-01-23 16:00:411.12 1.04 3.88%
CNFR 2025-01-23 17:00:411.04 1.01 -2.91%
CNFR 2025-01-23 18:00:471.14 0.89 0.96%
CNFR 2025-01-23 19:00:471.09 0.89 0.96%
CNFR 2025-01-23 21:00:450.00 0.00 0.96%
2025-01-24
CNFR 2025-01-24 06:00:441.18 0.89 0.96%
CNFR 2025-01-24 11:00:411.09 0.97 -7.69%
CNFR 2025-01-24 12:01:431.09 1.00 -0.96%
CNFR 2025-01-24 15:00:421.09 1.00 0.00%
CNFR 2025-01-24 17:00:441.09 1.00 -3.85%
CNFR 2025-01-24 18:00:451.09 1.00 -3.81%
CNFR 2025-01-24 22:02:230.00 0.00 -3.81%
2025-01-27
CNFR 2025-01-27 06:00:421.18 0.89 -3.81%
CNFR 2025-01-27 11:00:451.09 0.99 -3.81%
CNFR 2025-01-27 17:00:351.09 0.70 -3.81%
CNFR 2025-01-27 18:00:401.09 0.89 -3.96%
CNFR 2025-01-27 21:00:470.00 0.00 -3.96%
2025-01-28
CNFR 2025-01-28 06:00:431.18 0.89 -3.96%
CNFR 2025-01-28 09:00:371.18 0.95 -3.96%
CNFR 2025-01-28 11:00:351.09 0.97 -3.96%
CNFR 2025-01-28 14:00:441.03 1.00 -3.96%
CNFR 2025-01-28 17:00:421.01 1.00 -3.96%
CNFR 2025-01-28 18:00:451.18 1.00 -3.96%
CNFR 2025-01-28 20:00:401.18 0.91 -3.96%
CNFR 2025-01-28 21:01:260.00 0.00 -3.96%
2025-01-29
CNFR 2025-01-29 06:00:421.18 0.89 -3.96%
CNFR 2025-01-29 11:00:371.08 0.95 -3.96%
CNFR 2025-01-29 12:00:421.08 0.98 -3.96%
CNFR 2025-01-29 17:00:381.06 1.00 0.99%
CNFR 2025-01-29 20:00:401.09 1.00 0.99%
CNFR 2025-01-29 22:01:390.00 0.00 0.99%
2025-01-30
CNFR 2025-01-30 06:00:411.18 0.92 0.99%
CNFR 2025-01-30 11:00:461.09 0.98 6.93%
CNFR 2025-01-30 12:00:361.09 0.99 6.93%
CNFR 2025-01-30 17:00:401.09 0.72 1.98%
CNFR 2025-01-30 18:00:391.09 0.89 1.98%
CNFR 2025-01-30 21:01:540.00 0.00 1.98%
2025-01-31
CNFR 2025-01-31 06:00:381.18 0.89 1.98%
CNFR 2025-01-31 11:00:381.08 0.96 1.98%
CNFR 2025-01-31 12:00:421.08 0.98 1.98%
CNFR 2025-01-31 13:00:391.08 1.00 1.98%
CNFR 2025-01-31 14:00:461.05 1.00 1.98%
CNFR 2025-01-31 17:00:371.04 0.72 0.99%
CNFR 2025-01-31 18:00:411.08 0.89 0.97%
CNFR 2025-01-31 22:02:060.00 0.00 0.97%
2025-02-03
CNFR 2025-02-03 06:00:431.18 0.89 0.97%
CNFR 2025-02-03 11:00:481.04 0.95 -1.94%
CNFR 2025-02-03 12:00:421.08 0.97 -1.94%
CNFR 2025-02-03 13:00:381.08 1.02 -1.94%
CNFR 2025-02-03 17:00:381.08 0.97 0.97%
CNFR 2025-02-03 18:00:401.08 0.97 0.96%
CNFR 2025-02-03 21:02:190.00 0.00 0.96%
2025-02-04
CNFR 2025-02-04 06:00:431.17 0.89 0.96%
CNFR 2025-02-04 11:00:431.08 1.00 -1.92%
CNFR 2025-02-04 17:00:381.07 0.97 -2.88%
CNFR 2025-02-04 18:00:411.08 0.97 -2.91%
CNFR 2025-02-04 21:02:050.00 0.00 -2.91%
2025-02-05
CNFR 2025-02-05 06:00:451.17 0.89 -2.91%
CNFR 2025-02-05 10:00:401.08 0.97 -2.91%
CNFR 2025-02-05 11:00:371.00 0.98 -0.97%
CNFR 2025-02-05 17:00:451.20 0.98 0.97%
CNFR 2025-02-05 18:00:441.17 0.98 1.00%
CNFR 2025-02-05 21:02:280.00 0.00 1.00%
2025-02-06
CNFR 2025-02-06 06:00:431.17 0.89 1.00%
CNFR 2025-02-06 11:00:391.08 0.95 0.00%
CNFR 2025-02-06 12:00:411.08 0.96 0.00%
CNFR 2025-02-06 16:00:431.06 0.96 0.00%
CNFR 2025-02-06 17:00:401.25 0.98 1.00%
CNFR 2025-02-06 18:00:461.11 0.96 1.02%
CNFR 2025-02-06 21:02:070.00 0.00 1.02%
2025-02-07
CNFR 2025-02-07 06:00:461.17 0.40 1.02%
CNFR 2025-02-07 08:00:471.17 0.64 1.02%
CNFR 2025-02-07 11:00:401.07 0.97 -1.02%
CNFR 2025-02-07 12:00:421.07 0.99 -1.02%
CNFR 2025-02-07 15:00:431.07 0.99 0.00%
CNFR 2025-02-07 17:00:461.08 0.99 5.10%
CNFR 2025-02-07 18:00:421.08 0.99 5.05%
CNFR 2025-02-07 21:02:320.00 0.00 5.05%
2025-02-10
CNFR 2025-02-10 06:00:451.08 0.95 5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.