CNFR 1970-01-01 03:00:004.00 2.66 11.32%
CNFR 2020-11-12 15:00:354.00 0.01 11.32%
CNFR 2020-11-12 16:00:353.90 2.00 11.32%
CNFR 2020-11-12 17:00:362.87 2.64 -2.37%
CNFR 2020-11-12 18:00:352.87 2.64 -2.37%
CNFR 2020-11-12 19:00:352.87 2.64 -2.37%
CNFR 2020-11-12 20:00:352.87 2.64 -2.37%
CNFR 2020-11-12 21:00:342.87 2.64 -2.37%
CNFR 2020-11-12 22:00:352.87 2.64 -2.37%
CNFR 2020-11-12 23:00:342.84 2.64 -10.17%
CNFR 2020-11-13 01:03:083.80 2.00 -10.17%
CNFR 2020-11-13 02:00:343.80 2.00 -10.17%
CNFR 2020-11-13 03:00:343.80 2.00 -10.17%
CNFR 2020-11-13 04:00:343.80 2.00 -10.17%
CNFR 2020-11-13 05:00:343.80 2.00 -10.17%
CNFR 2020-11-13 06:00:353.80 2.00 -10.17%
CNFR 2020-11-13 07:00:343.80 2.00 -10.17%
CNFR 2020-11-13 08:00:363.80 2.00 -10.17%
CNFR 2020-11-13 09:00:363.80 2.00 -10.17%
CNFR 2020-11-13 10:00:353.80 2.00 -10.17%
CNFR 2020-11-13 11:00:343.80 2.00 -10.17%
CNFR 2020-11-13 12:00:353.80 2.00 -10.17%
CNFR 2020-11-13 13:00:363.80 2.00 -10.17%
CNFR 2020-11-13 14:00:353.80 2.00 -10.17%
CNFR 2020-11-13 15:00:354.00 2.00 -10.17%
CNFR 2020-11-13 16:00:354.00 2.00 -10.17%
CNFR 2020-11-13 17:00:452.82 2.64 0.00%
CNFR 2020-11-13 18:00:352.82 2.64 0.00%
CNFR 2020-11-13 19:00:352.82 2.64 0.38%
CNFR 2020-11-13 20:00:352.89 2.64 8.30%
CNFR 2020-11-13 21:00:352.89 2.64 8.30%
CNFR 2020-11-13 22:00:352.89 2.66 8.30%
CNFR 2020-11-13 23:00:352.89 2.52 0.38%
CNFR 2020-11-14 01:02:514.00 2.52 0.38%
CNFR 2020-11-14 02:00:344.00 2.52 0.38%
CNFR 2020-11-14 03:00:344.00 2.52 0.38%
CNFR 2020-11-14 04:00:354.00 2.52 0.38%
CNFR 2020-11-14 05:00:354.00 2.52 0.38%
CNFR 2020-11-14 06:00:354.00 2.52 0.38%
CNFR 2020-11-14 07:00:354.00 2.52 0.38%
CNFR 2020-11-14 08:00:354.00 2.52 0.38%
CNFR 2020-11-14 09:00:354.00 2.52 0.38%
CNFR 2020-11-14 10:00:354.00 2.52 0.38%
CNFR 2020-11-14 11:00:354.00 2.52 0.38%
CNFR 2020-11-14 12:00:354.00 2.52 0.38%
CNFR 2020-11-14 13:00:354.00 2.52 0.38%
CNFR 2020-11-14 14:00:344.00 2.52 0.38%
CNFR 2020-11-14 15:00:344.00 2.52 0.38%
CNFR 2020-11-14 16:00:354.00 2.52 0.38%
CNFR 2020-11-14 17:00:354.00 2.52 0.38%
CNFR 2020-11-14 18:00:354.00 2.52 0.38%
CNFR 2020-11-14 19:00:354.00 2.52 0.38%
CNFR 2020-11-14 20:00:344.00 2.52 0.38%
CNFR 2020-11-14 21:00:344.00 2.52 0.38%
CNFR 2020-11-14 22:00:344.00 2.52 0.38%
CNFR 2020-11-14 23:00:354.00 2.52 0.38%
CNFR 2020-11-15 01:03:514.00 2.52 0.38%
CNFR 2020-11-15 02:00:344.00 2.52 0.38%
CNFR 2020-11-15 03:00:344.00 2.52 0.38%
CNFR 2020-11-15 04:00:344.00 2.52 0.38%
CNFR 2020-11-15 05:00:344.00 2.52 0.38%
CNFR 2020-11-15 06:00:344.00 2.52 0.38%
CNFR 2020-11-15 07:00:344.00 2.52 0.38%
CNFR 2020-11-15 08:00:354.00 2.52 0.38%
CNFR 2020-11-15 09:00:344.00 2.52 0.38%
CNFR 2020-11-15 10:00:354.00 2.52 0.38%
CNFR 2020-11-15 11:00:354.00 2.52 0.38%
CNFR 2020-11-15 12:00:364.00 2.52 0.38%
CNFR 2020-11-15 13:00:354.00 2.52 0.38%
CNFR 2020-11-15 14:00:354.00 2.52 0.38%
CNFR 2020-11-15 15:00:354.00 2.52 0.38%
CNFR 2020-11-15 16:00:354.00 2.52 0.38%
CNFR 2020-11-15 17:00:344.00 2.52 0.38%
CNFR 2020-11-15 18:00:354.00 2.52 0.38%
CNFR 2020-11-15 19:00:364.00 2.52 0.38%
CNFR 2020-11-15 20:00:354.00 2.52 0.38%
CNFR 2020-11-15 21:00:354.00 2.52 0.38%
CNFR 2020-11-15 22:00:354.00 2.52 0.38%
CNFR 2020-11-15 23:00:414.00 2.52 0.38%
CNFR 2020-11-16 01:03:164.00 2.52 0.38%
CNFR 2020-11-16 02:00:354.00 2.52 0.38%
CNFR 2020-11-16 03:00:344.00 2.52 0.38%
CNFR 2020-11-16 04:00:354.00 2.52 0.38%
CNFR 2020-11-16 05:00:344.00 2.52 0.38%
CNFR 2020-11-16 06:00:354.00 2.52 0.38%
CNFR 2020-11-16 07:00:354.00 2.52 0.38%
CNFR 2020-11-16 08:00:344.00 2.52 0.38%
CNFR 2020-11-16 09:00:354.00 2.52 0.38%
CNFR 2020-11-16 10:00:354.00 2.52 0.38%
CNFR 2020-11-16 11:00:354.00 2.52 0.38%
CNFR 2020-11-16 12:00:354.00 2.52 0.38%
CNFR 2020-11-16 13:00:354.00 2.52 0.38%
CNFR 2020-11-16 14:00:354.00 2.52 0.38%
CNFR 2020-11-16 15:00:354.00 2.00 0.38%
CNFR 2020-11-16 16:00:364.00 2.00 0.38%
CNFR 2020-11-16 17:00:402.78 2.60 4.89%
CNFR 2020-11-16 18:00:362.79 2.52 4.89%
CNFR 2020-11-16 19:00:352.79 2.56 4.89%
CNFR 2020-11-16 20:00:352.79 2.56 4.89%
CNFR 2020-11-16 21:00:362.79 2.54 1.13%
CNFR 2020-11-16 22:00:362.74 2.45 1.13%
CNFR 2020-11-16 23:00:352.79 2.52 -4.14%
CNFR 2020-11-17 01:02:254.00 2.00 -4.14%
CNFR 2020-11-17 02:00:354.00 2.00 -4.14%
CNFR 2020-11-17 03:00:354.00 2.00 -4.14%
CNFR 2020-11-17 04:00:354.00 2.00 -4.14%
CNFR 2020-11-17 05:00:344.00 2.00 -4.14%
CNFR 2020-11-17 06:00:354.00 2.00 -4.14%
CNFR 2020-11-17 07:00:354.00 2.00 -4.14%
CNFR 2020-11-17 08:00:354.00 2.00 -4.14%
CNFR 2020-11-17 09:00:364.00 2.00 -4.14%
CNFR 2020-11-17 10:00:354.00 2.00 -4.14%
CNFR 2020-11-17 11:00:354.00 2.00 -4.14%
CNFR 2020-11-17 12:00:364.00 2.00 -4.14%
CNFR 2020-11-17 13:00:374.00 2.00 -4.14%
CNFR 2020-11-17 14:00:354.00 2.00 -4.14%
CNFR 2020-11-17 15:00:354.00 2.00 -4.14%
CNFR 2020-11-17 16:00:364.00 2.00 -4.14%
CNFR 2020-11-17 17:00:592.79 2.54 0.00%
CNFR 2020-11-17 18:00:352.79 2.52 0.00%
CNFR 2020-11-17 19:00:352.79 2.52 0.00%
CNFR 2020-11-17 20:00:352.75 2.60 0.00%
CNFR 2020-11-17 21:00:352.75 2.60 1.96%
CNFR 2020-11-17 22:00:352.74 2.60 1.96%
CNFR 2020-11-17 23:00:352.73 2.64 0.00%
CNFR 2020-11-18 01:02:114.00 2.00 1.96%
CNFR 2020-11-18 02:00:354.00 2.00 1.96%
CNFR 2020-11-18 03:00:344.00 2.00 1.96%
CNFR 2020-11-18 04:00:344.00 2.00 1.96%
CNFR 2020-11-18 05:00:354.00 2.00 1.96%
CNFR 2020-11-18 06:00:354.00 2.00 1.96%
CNFR 2020-11-18 07:00:364.00 2.00 1.96%
CNFR 2020-11-18 08:00:354.00 2.00 1.96%
CNFR 2020-11-18 09:00:354.00 2.00 1.96%
CNFR 2020-11-18 10:00:354.00 2.00 1.96%
CNFR 2020-11-18 11:00:354.00 2.00 1.96%
CNFR 2020-11-18 12:00:354.00 2.00 1.96%
CNFR 2020-11-18 13:00:364.00 2.00 1.96%
CNFR 2020-11-18 14:00:354.00 2.00 1.96%
CNFR 2020-11-18 15:00:354.00 2.00 1.96%
CNFR 2020-11-18 16:00:362.87 2.00 1.96%
CNFR 2020-11-18 17:00:542.74 2.52 -1.15%
CNFR 2020-11-18 18:00:362.73 2.52 -1.15%
CNFR 2020-11-18 19:00:352.73 2.51 -1.15%
CNFR 2020-11-18 20:00:352.73 2.51 -1.15%
CNFR 2020-11-18 21:00:342.73 2.51 -1.15%
CNFR 2020-11-18 22:00:362.69 2.51 -1.15%
CNFR 2020-11-18 23:00:352.65 2.52 -1.15%
CNFR 2020-11-19 01:02:134.00 2.00 1.54%
CNFR 2020-11-19 02:00:344.00 2.00 1.54%
CNFR 2020-11-19 03:00:354.00 2.00 1.54%
CNFR 2020-11-19 04:00:352.72 2.51 1.54%
CNFR 2020-11-19 05:00:352.72 2.51 1.54%
CNFR 2020-11-19 06:00:362.72 2.51 1.54%
CNFR 2020-11-19 07:00:362.72 2.51 1.54%
CNFR 2020-11-19 08:00:342.72 2.51 1.54%
CNFR 2020-11-19 09:00:352.69 2.51 1.54%
CNFR 2020-11-19 10:00:352.69 2.51 1.54%
CNFR 2020-11-19 11:00:362.69 2.51 1.54%
CNFR 2020-11-19 12:00:362.69 2.51 1.54%
CNFR 2020-11-19 13:00:342.69 2.51 1.54%
CNFR 2020-11-19 14:00:362.69 2.51 1.54%
CNFR 2020-11-19 15:00:364.00 2.00 1.54%
CNFR 2020-11-19 16:00:352.87 2.00 1.54%
CNFR 2020-11-19 17:00:392.64 2.51 1.89%
CNFR 2020-11-19 18:00:362.60 2.52 1.89%
CNFR 2020-11-19 19:00:402.56 2.51 -4.55%
CNFR 2020-11-19 20:00:352.56 2.51 -4.55%
CNFR 2020-11-19 21:00:352.56 2.51 -4.55%
CNFR 2020-11-19 22:00:352.67 2.52 -3.03%
CNFR 2020-11-19 23:00:352.65 2.57 -3.03%
CNFR 2020-11-20 01:02:282.65 2.00 -1.49%
CNFR 2020-11-20 02:00:352.65 2.00 -1.49%
CNFR 2020-11-20 03:00:352.65 2.00 -1.49%
CNFR 2020-11-20 04:00:342.65 2.00 -1.49%
CNFR 2020-11-20 05:00:342.65 2.00 -1.49%
CNFR 2020-11-20 06:00:352.65 2.00 -1.49%
CNFR 2020-11-20 07:00:352.65 2.00 -1.49%
CNFR 2020-11-20 08:00:352.65 2.00 -1.49%
CNFR 2020-11-20 09:00:362.65 2.00 -1.49%
CNFR 2020-11-20 10:00:362.65 2.00 -1.49%
CNFR 2020-11-20 11:00:352.65 2.00 -1.49%
CNFR 2020-11-20 12:00:352.65 2.00 -1.49%
CNFR 2020-11-20 13:00:362.65 2.00 -1.49%
CNFR 2020-11-20 14:00:342.65 2.00 -1.49%
CNFR 2020-11-20 15:00:354.00 2.00 -1.49%
CNFR 2020-11-20 16:00:363.50 2.00 -1.49%
CNFR 2020-11-20 17:00:442.50 2.46 -7.17%
CNFR 2020-11-20 18:00:362.50 2.46 -6.79%
CNFR 2020-11-20 19:00:362.52 2.42 -8.68%
CNFR 2020-11-20 20:00:342.52 2.42 -8.68%
CNFR 2020-11-20 21:00:362.52 2.42 -8.68%
CNFR 2020-11-20 22:00:352.52 2.42 -8.68%
CNFR 2020-11-20 23:00:342.40 2.38 -9.81%
CNFR 2020-11-21 01:02:082.73 2.00 -9.09%
CNFR 2020-11-21 02:00:342.73 2.00 -9.09%
CNFR 2020-11-21 03:00:342.73 2.00 -9.09%
CNFR 2020-11-21 04:00:352.73 2.00 -9.09%
CNFR 2020-11-21 05:00:342.73 2.00 -9.09%
CNFR 2020-11-21 06:00:342.73 2.00 -9.09%
CNFR 2020-11-21 07:00:352.73 2.00 -9.09%
CNFR 2020-11-21 08:00:352.73 2.00 -9.09%
CNFR 2020-11-21 09:00:342.73 2.00 -9.09%
CNFR 2020-11-21 10:00:362.73 2.00 -9.09%
CNFR 2020-11-21 11:00:352.73 2.00 -9.09%
CNFR 2020-11-21 12:00:352.73 2.00 -9.09%
CNFR 2020-11-21 13:00:362.73 2.00 -9.09%
CNFR 2020-11-21 14:00:352.73 2.00 -9.09%
CNFR 2020-11-21 15:00:352.73 2.00 -9.09%
CNFR 2020-11-21 16:00:352.73 2.00 -9.09%
CNFR 2020-11-21 17:00:352.73 2.00 -9.09%
CNFR 2020-11-21 18:00:352.73 2.00 -9.09%
CNFR 2020-11-21 19:00:362.73 2.00 -9.09%
CNFR 2020-11-21 20:00:362.73 2.00 -9.09%
CNFR 2020-11-21 21:00:362.73 2.00 -9.09%
CNFR 2020-11-21 22:00:352.73 2.00 -9.09%
CNFR 2020-11-21 23:00:342.73 2.00 -9.09%
CNFR 2020-11-22 01:03:092.73 2.00 -9.09%
CNFR 2020-11-22 02:00:352.73 2.00 -9.09%
CNFR 2020-11-22 03:00:342.73 2.00 -9.09%
CNFR 2020-11-22 04:00:342.73 2.00 -9.09%
CNFR 2020-11-22 05:00:342.73 2.00 -9.09%
CNFR 2020-11-22 06:00:352.73 2.00 -9.09%
CNFR 2020-11-22 07:00:352.73 2.00 -9.09%
CNFR 2020-11-22 08:00:352.73 2.00 -9.09%
CNFR 2020-11-22 09:00:342.73 2.00 -9.09%
CNFR 2020-11-22 10:00:352.73 2.00 -9.09%
CNFR 2020-11-22 11:00:342.73 2.00 -9.09%
CNFR 2020-11-22 12:00:352.73 2.00 -9.09%
CNFR 2020-11-22 13:00:352.73 2.00 -9.09%
CNFR 2020-11-22 14:00:352.73 2.00 -9.09%
CNFR 2020-11-22 15:00:352.73 2.00 -9.09%
CNFR 2020-11-22 16:00:352.73 2.00 -9.09%
CNFR 2020-11-22 17:00:352.73 2.00 -9.09%
CNFR 2020-11-22 18:00:352.73 2.00 -9.09%
CNFR 2020-11-22 19:00:382.73 2.00 -9.09%
CNFR 2020-11-22 20:00:352.73 2.00 -9.09%
CNFR 2020-11-22 21:00:352.73 2.00 -9.09%
CNFR 2020-11-22 22:00:342.73 2.00 -9.09%
CNFR 2020-11-22 23:00:392.73 2.00 -9.09%
CNFR 2020-11-23 01:02:452.73 2.00 -9.09%
CNFR 2020-11-23 02:00:342.73 2.00 -9.09%
CNFR 2020-11-23 03:00:342.73 2.00 -9.09%
CNFR 2020-11-23 04:00:352.73 2.00 -9.09%
CNFR 2020-11-23 05:00:352.73 2.00 -9.09%
CNFR 2020-11-23 06:00:342.73 2.00 -9.09%
CNFR 2020-11-23 07:00:362.73 2.00 -9.09%
CNFR 2020-11-23 08:00:352.73 2.00 -9.09%
CNFR 2020-11-23 09:00:352.73 2.00 -9.09%
CNFR 2020-11-23 10:00:362.73 2.00 -9.09%
CNFR 2020-11-23 11:00:362.73 2.00 -9.09%
CNFR 2020-11-23 12:00:362.73 2.00 -9.09%
CNFR 2020-11-23 13:00:342.73 2.00 -9.09%
CNFR 2020-11-23 14:00:352.73 2.00 -9.09%
CNFR 2020-11-23 15:00:374.00 2.00 -9.09%
CNFR 2020-11-23 16:00:363.50 2.00 -9.09%
CNFR 2020-11-23 17:00:382.50 2.39 0.00%
CNFR 2020-11-23 18:00:362.49 2.39 0.00%
CNFR 2020-11-23 19:00:362.49 2.35 -0.42%
CNFR 2020-11-23 20:00:342.49 2.35 -1.67%
CNFR 2020-11-23 21:00:352.39 2.35 -1.67%
CNFR 2020-11-23 22:00:352.32 2.30 -4.17%
CNFR 2020-11-23 23:00:352.32 2.28 -4.17%
CNFR 2020-11-24 01:02:144.00 2.18 -5.00%
CNFR 2020-11-24 02:00:354.00 2.18 -5.00%
CNFR 2020-11-24 03:00:352.50 2.28 -5.00%
CNFR 2020-11-24 04:00:352.50 2.28 -5.00%
CNFR 2020-11-24 05:00:362.50 2.28 -5.00%
CNFR 2020-11-24 06:00:342.50 2.28 -5.00%
CNFR 2020-11-24 07:00:352.50 2.28 -5.00%
CNFR 2020-11-24 08:00:342.50 2.28 -5.00%
CNFR 2020-11-24 09:00:374.00 2.18 -5.00%
CNFR 2020-11-24 10:00:364.00 2.18 -5.00%
CNFR 2020-11-24 11:00:354.00 2.18 -5.00%
CNFR 2020-11-24 12:00:384.00 2.18 -5.00%
CNFR 2020-11-24 13:00:364.00 2.18 -5.00%
CNFR 2020-11-24 14:00:364.00 2.18 -5.00%
CNFR 2020-11-24 15:00:36199999.99 0.01 -5.00%
CNFR 2020-11-24 16:00:372.87 2.12 -5.00%
CNFR 2020-11-24 17:01:192.37 2.22 0.00%
CNFR 2020-11-24 18:00:382.37 2.31 0.00%
CNFR 2020-11-24 19:00:572.37 2.31 0.00%
CNFR 2020-11-24 20:00:352.37 2.31 0.00%
CNFR 2020-11-24 21:00:352.37 2.31 0.00%
CNFR 2020-11-24 22:00:352.39 2.31 4.82%
CNFR 2020-11-24 23:00:352.40 2.35 3.95%
CNFR 2020-11-25 01:02:092.64 2.23 3.95%
CNFR 2020-11-25 02:00:342.64 2.23 3.95%
CNFR 2020-11-25 03:00:352.64 2.23 3.95%
CNFR 2020-11-25 04:00:352.64 2.23 3.95%
CNFR 2020-11-25 05:00:352.64 2.23 3.95%
CNFR 2020-11-25 06:00:352.64 2.23 3.95%
CNFR 2020-11-25 07:00:362.64 2.23 3.95%
CNFR 2020-11-25 08:00:352.64 2.23 3.95%
CNFR 2020-11-25 09:00:342.64 2.23 3.95%
CNFR 2020-11-25 10:00:352.64 2.23 3.95%
CNFR 2020-11-25 11:00:352.64 2.23 3.95%
CNFR 2020-11-25 12:00:352.64 2.23 3.95%
CNFR 2020-11-25 13:00:362.64 2.23 3.95%
CNFR 2020-11-25 14:00:362.64 2.23 3.95%
CNFR 2020-11-25 15:00:36199999.99 0.01 3.95%
CNFR 2020-11-25 16:00:352.40 1.61 3.95%
CNFR 2020-11-25 18:00:362.46 2.24 0.42%
CNFR 2020-11-25 19:00:362.45 2.25 0.42%
CNFR 2020-11-25 20:00:352.45 2.25 0.42%
CNFR 2020-11-25 21:00:352.37 2.27 -4.22%
CNFR 2020-11-25 22:00:372.37 2.27 -4.22%
CNFR 2020-11-25 23:00:352.43 2.23 -5.06%
CNFR 2020-11-26 01:02:394.00 2.18 -7.02%
CNFR 2020-11-26 02:00:344.00 2.18 -7.02%
CNFR 2020-11-26 03:00:344.00 2.18 -7.02%
CNFR 2020-11-26 04:00:364.00 2.18 -7.02%
CNFR 2020-11-26 05:00:364.00 2.18 -7.02%
CNFR 2020-11-26 06:00:354.00 2.18 -7.02%
CNFR 2020-11-26 07:00:354.00 2.18 -7.02%
CNFR 2020-11-26 08:00:354.00 2.18 -7.02%
CNFR 2020-11-26 09:00:354.00 2.18 -7.02%
CNFR 2020-11-26 10:00:364.00 2.18 -7.02%
CNFR 2020-11-26 11:00:354.00 2.18 -7.02%
CNFR 2020-11-26 12:00:354.00 2.18 -7.02%
CNFR 2020-11-26 13:00:364.00 2.18 -7.02%
CNFR 2020-11-26 14:00:364.00 2.18 -7.02%
CNFR 2020-11-26 15:00:354.00 2.18 -7.02%
CNFR 2020-11-26 16:00:364.00 2.18 -7.02%
CNFR 2020-11-26 17:00:344.00 2.18 -7.02%
CNFR 2020-11-26 18:00:354.00 2.18 -7.02%
CNFR 2020-11-26 19:00:364.00 2.18 -7.02%
CNFR 2020-11-26 20:00:364.00 2.18 -7.02%
CNFR 2020-11-26 21:00:364.00 2.18 -7.02%
CNFR 2020-11-26 22:00:354.00 2.18 -7.02%
CNFR 2020-11-26 23:00:354.00 2.18 -7.02%
CNFR 2020-11-27 01:02:594.00 2.18 -7.02%
CNFR 2020-11-27 02:00:364.00 2.18 -7.02%
CNFR 2020-11-27 03:00:364.00 2.18 -7.02%
CNFR 2020-11-27 04:00:354.00 2.18 -7.02%
CNFR 2020-11-27 05:00:354.00 2.18 -7.02%
CNFR 2020-11-27 06:00:364.00 2.18 -7.02%
CNFR 2020-11-27 07:00:354.00 2.18 -7.02%
CNFR 2020-11-27 08:00:344.00 2.18 -7.02%
CNFR 2020-11-27 09:00:354.00 2.18 -7.02%
CNFR 2020-11-27 10:00:354.00 2.18 -7.02%
CNFR 2020-11-27 11:01:164.00 2.18 -7.02%
CNFR 2020-11-27 12:00:454.00 2.18 -7.02%
CNFR 2020-11-27 13:00:374.00 2.18 -7.02%
CNFR 2020-11-27 14:00:354.00 2.18 -7.02%
CNFR 2020-11-27 15:00:35199999.99 0.01 -7.02%
CNFR 2020-11-27 16:00:363.00 1.61 -7.02%
CNFR 2020-11-27 17:00:362.20 2.19 -2.22%
CNFR 2020-11-27 18:00:362.19 2.15 -2.67%
CNFR 2020-11-27 19:00:422.18 2.15 -4.44%
CNFR 2020-11-27 20:00:362.18 2.16 -3.11%
CNFR 2020-11-27 21:00:362.73 2.16 -3.11%
CNFR 2020-11-27 22:00:362.73 2.15 -3.11%
CNFR 2020-11-27 23:00:352.73 2.15 -3.11%
CNFR 2020-11-28 01:02:242.73 2.15 -2.24%
CNFR 2020-11-28 02:00:352.73 2.15 -2.24%
CNFR 2020-11-28 03:00:362.73 2.15 -2.24%
CNFR 2020-11-28 04:00:352.73 2.15 -2.24%
CNFR 2020-11-28 05:00:362.73 2.15 -2.24%
CNFR 2020-11-28 06:00:352.73 2.15 -2.24%
CNFR 2020-11-28 07:00:362.73 2.15 -2.24%
CNFR 2020-11-28 08:00:362.73 2.15 -2.24%
CNFR 2020-11-28 09:00:362.73 2.15 -2.24%
CNFR 2020-11-28 10:00:362.73 2.15 -2.24%
CNFR 2020-11-28 11:00:352.73 2.15 -2.24%
CNFR 2020-11-28 12:00:362.73 2.15 -2.24%
CNFR 2020-11-28 13:00:352.73 2.15 -2.24%
CNFR 2020-11-28 15:00:362.73 2.15 -2.24%
CNFR 2020-11-28 16:00:362.73 2.15 -2.24%
CNFR 2020-11-28 17:00:362.73 2.15 -2.24%
CNFR 2020-11-28 18:00:362.73 2.15 -2.24%
CNFR 2020-11-28 19:00:362.73 2.15 -2.24%
CNFR 2020-11-28 20:00:352.73 2.15 -2.24%
CNFR 2020-11-28 21:00:362.73 2.15 -2.24%
CNFR 2020-11-28 22:00:362.73 2.15 -2.24%
CNFR 2020-11-28 23:00:352.73 2.15 -2.24%
CNFR 2020-11-29 01:02:482.73 2.15 -2.24%
CNFR 2020-11-29 02:00:352.73 2.15 -2.24%
CNFR 2020-11-29 03:00:342.73 2.15 -2.24%
CNFR 2020-11-29 04:00:352.73 2.15 -2.24%
CNFR 2020-11-29 05:00:342.73 2.15 -2.24%
CNFR 2020-11-29 06:00:352.73 2.15 -2.24%
CNFR 2020-11-29 07:00:352.73 2.15 -2.24%
CNFR 2020-11-29 08:00:342.73 2.15 -2.24%
CNFR 2020-11-29 09:00:352.73 2.15 -2.24%
CNFR 2020-11-29 10:00:352.73 2.15 -2.24%
CNFR 2020-11-29 11:00:342.73 2.15 -2.24%
CNFR 2020-11-29 12:00:352.73 2.15 -2.24%
CNFR 2020-11-29 13:00:352.73 2.15 -2.24%
CNFR 2020-11-29 14:00:352.73 2.15 -2.24%
CNFR 2020-11-29 15:00:362.73 2.15 -2.24%
CNFR 2020-11-29 16:00:352.73 2.15 -2.24%
CNFR 2020-11-29 17:00:362.73 2.15 -2.24%
CNFR 2020-11-29 18:00:352.73 2.15 -2.24%
CNFR 2020-11-29 19:00:372.73 2.15 -2.24%
CNFR 2020-11-29 20:00:352.73 2.15 -2.24%
CNFR 2020-11-29 21:00:352.73 2.15 -2.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85