investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2025-06-02
CNFR 2025-06-02 00:02:470.00 0.00 3.66%
CNFR 2025-06-02 04:03:010.85 0.00 3.66%
CNFR 2025-06-02 05:01:020.84 0.81 2.44%
CNFR 2025-06-02 07:00:590.84 0.83 2.44%
CNFR 2025-06-02 08:01:160.84 0.81 0.00%
CNFR 2025-06-02 10:01:150.83 0.80 1.22%
CNFR 2025-06-02 11:01:030.83 0.81 0.00%
CNFR 2025-06-02 13:00:590.82 0.80 -1.22%
CNFR 2025-06-02 14:01:440.81 0.80 -1.22%
CNFR 2025-06-02 16:01:150.81 0.80 -2.44%
CNFR 2025-06-02 17:01:000.80 0.78 -3.61%
CNFR 2025-06-02 18:01:150.80 0.78 -4.82%
CNFR 2025-06-02 20:01:170.00 0.00 -2.41%
2025-06-03
CNFR 2025-06-03 05:01:000.80 0.32 -2.41%
CNFR 2025-06-03 06:01:160.80 0.32 0.00%
CNFR 2025-06-03 07:00:570.80 0.71 0.00%
CNFR 2025-06-03 10:01:140.80 0.73 0.00%
CNFR 2025-06-03 11:00:530.80 0.71 -1.20%
CNFR 2025-06-03 13:01:000.80 0.71 -2.41%
CNFR 2025-06-03 14:01:120.80 0.72 -1.20%
CNFR 2025-06-03 16:01:090.80 0.73 -6.02%
CNFR 2025-06-03 17:00:590.80 0.71 -6.17%
CNFR 2025-06-03 20:01:110.00 0.00 -6.17%
2025-06-04
CNFR 2025-06-04 05:00:590.80 0.64 -6.17%
CNFR 2025-06-04 07:01:010.80 0.65 -6.17%
CNFR 2025-06-04 08:01:140.80 0.66 -6.17%
CNFR 2025-06-04 10:01:100.80 0.74 3.70%
CNFR 2025-06-04 11:00:540.80 0.77 3.70%
CNFR 2025-06-04 15:00:570.80 0.75 3.70%
CNFR 2025-06-04 16:01:110.80 0.70 0.00%
CNFR 2025-06-04 17:01:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017025081734/0000950170-25-081734-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2025-06-04 18:01:070.79 0.70 0.00%
CNFR 2025-06-04 19:00:570.80 0.70 0.00%
CNFR 2025-06-04 20:01:150.00 0.00 0.00%
2025-06-05
CNFR 2025-06-05 05:01:000.87 0.68 0.00%
CNFR 2025-06-05 06:01:130.81 0.71 0.00%
CNFR 2025-06-05 10:01:140.80 0.77 0.00%
CNFR 2025-06-05 15:00:580.80 0.70 0.00%
CNFR 2025-06-05 16:01:111.77 0.70 -1.33%
CNFR 2025-06-05 17:00:590.87 0.66 -1.30%
CNFR 2025-06-05 20:01:100.00 0.00 -1.30%
2025-06-06
CNFR 2025-06-06 05:00:570.87 0.64 -1.30%
CNFR 2025-06-06 08:01:120.87 0.67 -1.30%
CNFR 2025-06-06 10:01:160.77 0.74 2.60%
CNFR 2025-06-06 16:01:170.77 0.73 0.00%
CNFR 2025-06-06 20:01:170.00 0.00 0.00%
2025-06-09
CNFR 2025-06-09 05:00:571.05 0.64 0.00%
CNFR 2025-06-09 08:01:161.05 0.66 0.00%
CNFR 2025-06-09 10:01:110.80 0.74 -4.00%
CNFR 2025-06-09 11:00:590.79 0.77 0.00%
CNFR 2025-06-09 12:01:090.80 0.77 4.00%
CNFR 2025-06-09 13:00:590.80 0.77 5.33%
CNFR 2025-06-09 14:01:140.80 0.77 0.00%
CNFR 2025-06-09 16:01:131.16 0.73 5.33%
CNFR 2025-06-09 17:00:560.00 0.46 5.19%
CNFR 2025-06-09 18:01:161.05 0.68 5.19%
CNFR 2025-06-09 20:01:100.00 0.00 5.19%
2025-06-10
CNFR 2025-06-10 05:00:521.05 0.64 5.19%
CNFR 2025-06-10 07:00:571.05 0.67 5.19%
CNFR 2025-06-10 10:01:150.81 0.77 -5.19%
CNFR 2025-06-10 11:00:560.81 0.79 3.90%
CNFR 2025-06-10 12:01:160.81 0.79 2.60%
CNFR 2025-06-10 13:00:590.80 0.77 2.60%
CNFR 2025-06-10 16:01:100.79 0.44 2.60%
CNFR 2025-06-10 17:00:560.80 0.71 2.53%
CNFR 2025-06-10 20:01:130.00 0.00 2.53%
2025-06-11
CNFR 2025-06-11 05:00:590.91 0.77 -3.80%
CNFR 2025-06-11 10:01:140.81 0.79 -3.80%
CNFR 2025-06-11 15:00:540.81 0.79 2.53%
CNFR 2025-06-11 16:01:081.48 0.79 5.06%
CNFR 2025-06-11 17:00:530.91 0.79 5.00%
CNFR 2025-06-11 19:00:570.95 0.79 5.00%
CNFR 2025-06-11 20:01:090.00 0.00 5.00%
2025-06-12
CNFR 2025-06-12 05:00:581.05 0.72 5.00%
CNFR 2025-06-12 10:01:120.81 0.78 -1.25%
CNFR 2025-06-12 16:01:071.48 0.76 2.50%
CNFR 2025-06-12 17:00:571.00 0.79 -1.23%
CNFR 2025-06-12 18:01:121.00 0.76 -1.23%
CNFR 2025-06-12 20:01:090.00 0.00 -1.23%
2025-06-13
CNFR 2025-06-13 12:01:090.81 0.78 -1.23%
CNFR 2025-06-13 14:01:150.81 0.78 0.00%
CNFR 2025-06-13 15:00:590.81 0.79 0.00%
CNFR 2025-06-13 16:01:161.16 0.78 0.00%
CNFR 2025-06-13 17:00:550.98 0.78 0.00%
CNFR 2025-06-13 20:01:160.00 0.00 0.00%
2025-06-16
CNFR 2025-06-16 05:01:000.91 0.71 0.00%
CNFR 2025-06-16 10:01:170.81 0.78 0.00%
CNFR 2025-06-16 13:00:580.81 0.72 0.00%
CNFR 2025-06-16 14:01:140.81 0.71 0.00%
CNFR 2025-06-16 16:01:121.48 0.78 1.23%
CNFR 2025-06-16 17:00:540.91 0.78 1.27%
CNFR 2025-06-16 20:01:090.00 0.00 1.27%
2025-06-17
CNFR 2025-06-17 05:01:261.05 0.72 1.27%
CNFR 2025-06-17 09:00:511.05 0.78 1.27%
CNFR 2025-06-17 10:01:120.81 0.79 1.27%
CNFR 2025-06-17 11:00:540.80 0.79 2.53%
CNFR 2025-06-17 16:01:111.48 0.79 2.53%
CNFR 2025-06-17 17:00:540.87 0.79 2.53%
CNFR 2025-06-17 20:01:140.00 0.00 2.53%
2025-06-18
CNFR 2025-06-18 05:01:021.05 0.72 2.53%
CNFR 2025-06-18 10:01:130.80 0.71 1.27%
CNFR 2025-06-18 15:01:020.80 0.78 1.27%
CNFR 2025-06-18 17:00:580.80 0.78 1.25%
CNFR 2025-06-18 20:01:160.00 0.00 1.25%
2025-06-20
CNFR 2025-06-20 05:00:511.05 0.72 1.25%
CNFR 2025-06-20 08:01:081.05 0.80 1.25%
CNFR 2025-06-20 09:00:520.90 0.72 1.25%
CNFR 2025-06-20 10:01:120.81 0.71 0.00%
CNFR 2025-06-20 16:05:301.82 0.75 -1.25%
CNFR 2025-06-20 17:04:131.05 0.75 -5.06%
CNFR 2025-06-20 20:01:100.00 0.00 -5.06%
2025-06-23
CNFR 2025-06-23 05:00:531.05 0.64 -5.06%
CNFR 2025-06-23 09:02:141.05 0.65 -5.06%
CNFR 2025-06-23 10:03:060.81 0.77 -5.06%
CNFR 2025-06-23 13:01:030.81 0.77 0.00%
CNFR 2025-06-23 15:00:590.81 0.77 3.80%
CNFR 2025-06-23 16:01:130.81 0.66 -1.27%
CNFR 2025-06-23 17:01:000.88 0.70 -1.30%
CNFR 2025-06-23 21:01:040.00 0.00 -1.30%
2025-06-24
CNFR 2025-06-24 05:00:590.84 0.70 -1.30%
CNFR 2025-06-24 06:01:171.04 0.70 -1.30%
CNFR 2025-06-24 09:00:591.05 0.70 -1.30%
CNFR 2025-06-24 10:01:110.80 0.77 2.60%
CNFR 2025-06-24 16:01:170.80 0.77 5.19%
CNFR 2025-06-24 21:00:590.00 0.00 5.19%
2025-06-25
CNFR 2025-06-25 05:01:021.05 0.70 5.19%
CNFR 2025-06-25 10:01:150.81 0.77 5.19%
CNFR 2025-06-25 17:01:020.88 0.77 5.00%
CNFR 2025-06-25 21:01:060.00 0.00 5.00%
2025-06-26
CNFR 2025-06-26 05:01:031.21 0.70 5.00%
CNFR 2025-06-26 08:01:121.08 0.70 5.00%
CNFR 2025-06-26 10:01:120.81 0.74 5.00%
CNFR 2025-06-26 17:00:590.94 0.74 4.94%
CNFR 2025-06-26 20:01:140.95 0.74 -7.41%
CNFR 2025-06-26 21:01:100.00 0.00 -7.41%
2025-06-27
CNFR 2025-06-27 05:00:400.95 0.30 -7.41%
CNFR 2025-06-27 07:00:360.95 0.44 -7.41%
CNFR 2025-06-27 09:00:350.95 0.65 -7.41%
CNFR 2025-06-27 10:00:410.81 0.74 4.94%
CNFR 2025-06-27 14:00:390.81 0.77 4.94%
CNFR 2025-06-27 16:00:380.81 0.77 3.70%
CNFR 2025-06-27 17:00:330.87 0.74 -3.90%
CNFR 2025-06-27 21:00:330.00 0.00 -3.90%
2025-06-30
CNFR 2025-06-30 05:00:380.91 0.66 -3.90%
CNFR 2025-06-30 08:00:390.87 0.66 -3.90%
CNFR 2025-06-30 10:00:370.81 0.76 0.00%
CNFR 2025-06-30 12:00:350.81 0.76 -3.90%
CNFR 2025-06-30 16:00:440.79 0.71 -3.90%
CNFR 2025-06-30 17:00:390.86 0.65 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.