investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-06-27
CNFR 2024-06-27 05:01:221.13 0.31 0.00%
CNFR 2024-06-27 07:01:151.13 0.69 0.00%
CNFR 2024-06-27 10:01:140.93 0.77 3.85%
CNFR 2024-06-27 14:01:210.92 0.77 -1.28%
CNFR 2024-06-27 16:01:170.95 0.75 -1.28%
CNFR 2024-06-27 20:01:130.00 0.00 -1.28%
2024-06-28
CNFR 2024-06-28 05:01:201.20 0.32 -1.28%
CNFR 2024-06-28 07:01:201.17 0.75 -1.28%
CNFR 2024-06-28 10:01:210.93 0.77 -1.28%
CNFR 2024-06-28 15:01:210.93 0.77 16.67%
CNFR 2024-06-28 16:01:200.95 0.75 11.54%
CNFR 2024-06-28 17:01:230.95 0.75 11.39%
CNFR 2024-06-28 20:01:220.00 0.00 11.39%
2024-07-01
CNFR 2024-07-01 05:01:241.20 0.34 11.39%
CNFR 2024-07-01 07:01:261.17 0.69 11.39%
CNFR 2024-07-01 10:01:400.97 0.75 11.39%
CNFR 2024-07-01 11:01:210.96 0.81 11.39%
CNFR 2024-07-01 12:01:191.00 0.82 11.39%
CNFR 2024-07-01 14:01:221.08 1.00 11.39%
CNFR 2024-07-01 15:01:190.99 0.82 11.39%
CNFR 2024-07-01 16:01:200.95 0.90 11.39%
CNFR 2024-07-01 17:01:131.08 0.78 10.47%
CNFR 2024-07-01 18:01:201.08 0.88 10.47%
CNFR 2024-07-01 20:01:240.00 0.00 10.47%
2024-07-02
CNFR 2024-07-02 05:01:241.20 0.36 10.47%
CNFR 2024-07-02 07:01:271.17 0.73 10.47%
CNFR 2024-07-02 10:01:451.00 0.80 -6.98%
CNFR 2024-07-02 15:01:151.00 0.91 -6.98%
CNFR 2024-07-02 16:01:221.20 0.70 -11.63%
CNFR 2024-07-02 17:01:231.07 0.71 -10.99%
CNFR 2024-07-02 20:01:570.00 0.00 -10.99%
2024-07-03
CNFR 2024-07-03 10:01:180.97 0.80 15.38%
CNFR 2024-07-03 11:01:190.96 0.80 15.38%
CNFR 2024-07-03 12:01:210.94 0.80 0.00%
CNFR 2024-07-03 13:01:210.94 0.78 0.00%
CNFR 2024-07-03 14:01:211.07 0.78 0.00%
CNFR 2024-07-03 17:01:200.00 0.00 0.00%
2024-07-05
CNFR 2024-07-05 05:01:181.07 0.32 0.00%
CNFR 2024-07-05 07:01:231.07 0.71 0.00%
CNFR 2024-07-05 11:01:210.93 0.80 0.00%
CNFR 2024-07-05 15:01:170.85 0.78 -3.70%
CNFR 2024-07-05 16:01:221.07 0.85 7.41%
CNFR 2024-07-05 17:01:200.96 0.78 4.94%
CNFR 2024-07-05 18:01:190.96 0.79 4.94%
CNFR 2024-07-05 19:01:190.96 0.80 4.94%
CNFR 2024-07-05 20:02:150.00 0.00 4.94%
2024-07-08
CNFR 2024-07-08 05:01:221.07 0.37 4.94%
CNFR 2024-07-08 07:01:261.07 0.71 4.94%
CNFR 2024-07-08 10:02:110.94 0.78 -18.52%
CNFR 2024-07-08 11:01:170.88 0.78 -18.52%
CNFR 2024-07-08 16:01:230.87 0.83 -12.35%
CNFR 2024-07-08 17:01:210.99 0.71 -10.75%
CNFR 2024-07-08 18:01:170.99 0.76 -10.75%
CNFR 2024-07-08 20:01:250.00 0.00 -10.75%
2024-07-09
CNFR 2024-07-09 05:01:231.07 0.33 -10.75%
CNFR 2024-07-09 07:01:261.07 0.71 -10.75%
CNFR 2024-07-09 09:01:291.07 0.84 -10.75%
CNFR 2024-07-09 10:01:261.00 0.90 -10.75%
CNFR 2024-07-09 11:01:230.99 0.94 -10.75%
CNFR 2024-07-09 12:01:190.99 0.90 -10.75%
CNFR 2024-07-09 15:01:261.07 0.90 -10.75%
CNFR 2024-07-09 16:01:340.00 0.85 -10.75%
CNFR 2024-07-09 17:01:371.17 0.84 -12.05%
CNFR 2024-07-09 20:01:290.00 0.00 -12.05%
2024-07-10
CNFR 2024-07-10 05:01:271.20 0.38 -12.05%
CNFR 2024-07-10 07:01:471.08 0.71 -12.05%
CNFR 2024-07-10 09:01:311.08 0.54 -12.05%
CNFR 2024-07-10 10:01:241.03 0.87 -6.02%
CNFR 2024-07-10 11:01:220.98 0.87 -2.41%
CNFR 2024-07-10 12:01:281.18 1.10 18.07%
CNFR 2024-07-10 13:01:281.17 1.11 26.51%
CNFR 2024-07-10 14:01:371.18 1.12 21.69%
CNFR 2024-07-10 15:01:221.19 1.11 27.71%
CNFR 2024-07-10 16:01:281.20 0.78 20.48%
CNFR 2024-07-10 17:01:261.29 1.24 31.91%
CNFR 2024-07-10 18:01:291.42 1.34 52.13%
CNFR 2024-07-10 20:01:440.00 0.00 36.17%
2024-07-11
CNFR 2024-07-11 05:01:241.37 1.04 36.17%
CNFR 2024-07-11 08:01:381.32 1.20 29.79%
CNFR 2024-07-11 09:01:271.31 1.26 25.53%
CNFR 2024-07-11 10:01:401.25 1.15 7.45%
CNFR 2024-07-11 11:01:251.12 1.06 2.13%
CNFR 2024-07-11 12:01:400.98 0.90 -15.96%
CNFR 2024-07-11 13:01:220.98 0.93 -14.89%
CNFR 2024-07-11 14:02:090.98 0.93 -9.57%
CNFR 2024-07-11 16:01:461.08 0.89 -19.15%
CNFR 2024-07-11 17:01:250.90 0.87 -15.74%
CNFR 2024-07-11 18:01:410.92 0.87 -18.52%
CNFR 2024-07-11 20:01:240.00 0.00 -16.67%
2024-07-12
CNFR 2024-07-12 05:01:110.89 0.75 -16.67%
CNFR 2024-07-12 06:01:260.89 0.68 -16.67%
CNFR 2024-07-12 07:01:140.89 0.71 -16.67%
CNFR 2024-07-12 08:01:311.16 0.72 0.00%
CNFR 2024-07-12 09:01:101.00 0.72 0.00%
CNFR 2024-07-12 10:01:210.96 0.81 -2.78%
CNFR 2024-07-12 11:01:140.92 0.81 -7.41%
CNFR 2024-07-12 12:01:220.91 0.72 -13.89%
CNFR 2024-07-12 13:01:140.89 0.79 -9.26%
CNFR 2024-07-12 14:01:270.95 0.79 -9.26%
CNFR 2024-07-12 16:01:240.99 0.81 -4.63%
CNFR 2024-07-12 17:01:160.99 0.81 -5.56%
CNFR 2024-07-12 18:01:240.99 0.67 -5.56%
CNFR 2024-07-12 20:01:240.00 0.00 -5.56%
2024-07-15
CNFR 2024-07-15 05:01:151.08 0.34 -5.56%
CNFR 2024-07-15 07:01:131.08 0.67 -5.56%
CNFR 2024-07-15 08:01:261.08 0.67 -3.33%
CNFR 2024-07-15 09:01:140.94 0.73 -3.33%
CNFR 2024-07-15 10:01:270.93 0.81 -10.00%
CNFR 2024-07-15 12:01:220.87 0.81 0.00%
CNFR 2024-07-15 13:01:121.01 0.90 4.44%
CNFR 2024-07-15 16:01:190.00 0.00 2.22%
CNFR 2024-07-15 17:01:111.08 0.67 2.35%
CNFR 2024-07-15 20:01:250.00 0.00 2.35%
2024-07-16
CNFR 2024-07-16 05:01:211.08 0.36 2.35%
CNFR 2024-07-16 07:01:181.08 0.67 2.35%
CNFR 2024-07-16 08:01:201.08 0.88 0.00%
CNFR 2024-07-16 09:01:121.08 0.75 0.00%
CNFR 2024-07-16 10:01:260.90 0.76 3.53%
CNFR 2024-07-16 11:01:140.98 0.87 -2.35%
CNFR 2024-07-16 12:01:241.00 0.88 -2.35%
CNFR 2024-07-16 13:01:140.92 0.89 -1.18%
CNFR 2024-07-16 14:01:260.88 0.84 -2.35%
CNFR 2024-07-16 16:01:200.00 0.00 -10.59%
CNFR 2024-07-16 17:01:201.07 0.76 -10.00%
CNFR 2024-07-16 20:01:290.00 0.00 -10.00%
2024-07-17
CNFR 2024-07-17 05:01:181.07 0.33 -10.00%
CNFR 2024-07-17 07:01:151.07 0.76 -10.00%
CNFR 2024-07-17 08:01:271.07 0.76 0.00%
CNFR 2024-07-17 10:01:260.97 0.80 5.56%
CNFR 2024-07-17 11:01:150.99 0.84 5.56%
CNFR 2024-07-17 12:01:240.99 0.85 5.56%
CNFR 2024-07-17 15:01:190.99 0.87 4.44%
CNFR 2024-07-17 16:01:200.00 0.00 7.78%
CNFR 2024-07-17 17:01:121.07 0.76 8.43%
CNFR 2024-07-17 20:01:240.00 0.00 8.43%
2024-07-18
CNFR 2024-07-18 05:01:461.07 0.36 8.43%
CNFR 2024-07-18 07:01:110.98 0.67 8.43%
CNFR 2024-07-18 08:01:250.98 0.79 0.00%
CNFR 2024-07-18 10:01:260.89 0.80 -3.61%
CNFR 2024-07-18 11:01:130.92 0.80 -1.20%
CNFR 2024-07-18 13:01:150.92 0.81 -3.61%
CNFR 2024-07-18 14:01:260.97 0.80 -4.82%
CNFR 2024-07-18 15:01:160.97 0.84 -4.82%
CNFR 2024-07-18 16:01:300.00 0.00 -6.02%
CNFR 2024-07-18 17:01:201.05 0.67 -5.56%
CNFR 2024-07-18 18:01:311.05 0.75 -5.56%
CNFR 2024-07-18 20:01:230.00 0.00 -5.56%
2024-07-19
CNFR 2024-07-19 05:01:221.07 0.75 -5.56%
CNFR 2024-07-19 08:01:221.07 0.75 0.00%
CNFR 2024-07-19 10:01:210.97 0.82 0.00%
CNFR 2024-07-19 11:01:220.97 0.82 8.89%
CNFR 2024-07-19 12:01:180.98 0.82 8.89%
CNFR 2024-07-19 16:01:150.00 0.00 0.00%
CNFR 2024-07-19 17:01:170.98 0.75 0.00%
CNFR 2024-07-19 20:01:220.00 0.00 0.00%
2024-07-22
CNFR 2024-07-22 05:01:231.00 0.33 0.00%
CNFR 2024-07-22 07:01:150.98 0.78 0.00%
CNFR 2024-07-22 10:01:270.99 0.79 4.88%
CNFR 2024-07-22 12:01:270.97 0.79 4.88%
CNFR 2024-07-22 13:01:070.96 0.78 4.88%
CNFR 2024-07-22 14:01:230.96 0.78 3.66%
CNFR 2024-07-22 16:01:260.00 0.00 0.00%
CNFR 2024-07-22 17:01:161.00 0.75 0.00%
CNFR 2024-07-22 20:01:240.00 0.00 0.00%
2024-07-23
CNFR 2024-07-23 05:01:101.00 0.34 0.00%
CNFR 2024-07-23 07:01:161.00 0.67 3.66%
CNFR 2024-07-23 09:01:141.20 0.51 3.66%
CNFR 2024-07-23 10:01:280.99 0.80 -3.66%
CNFR 2024-07-23 11:01:160.96 0.80 -3.66%
CNFR 2024-07-23 12:01:250.99 0.80 -3.66%
CNFR 2024-07-23 14:01:260.97 0.82 -4.88%
CNFR 2024-07-23 16:01:240.00 0.00 -2.44%
CNFR 2024-07-23 17:01:151.00 0.74 -2.35%
CNFR 2024-07-23 20:01:230.00 0.00 -2.35%
2024-07-24
CNFR 2024-07-24 05:01:161.00 0.74 -2.35%
CNFR 2024-07-24 08:01:241.00 0.75 0.00%
CNFR 2024-07-24 09:01:191.20 0.57 0.00%
CNFR 2024-07-24 10:01:260.97 0.75 1.18%
CNFR 2024-07-24 11:01:270.97 0.83 1.18%
CNFR 2024-07-24 13:01:180.89 0.83 0.00%
CNFR 2024-07-24 15:01:200.89 0.82 0.00%
CNFR 2024-07-24 16:01:320.00 0.00 2.35%
CNFR 2024-07-24 17:01:281.00 0.75 2.41%
CNFR 2024-07-24 20:01:290.00 0.00 2.41%
2024-07-25
CNFR 2024-07-25 05:01:241.00 0.74 2.41%
CNFR 2024-07-25 08:01:271.00 0.78 0.00%
CNFR 2024-07-25 10:01:210.89 0.78 0.00%
CNFR 2024-07-25 11:01:271.08 0.90 15.66%
CNFR 2024-07-25 12:01:201.03 0.90 15.66%
CNFR 2024-07-25 15:01:171.08 0.90 15.66%
CNFR 2024-07-25 16:01:221.17 0.00 2.41%
CNFR 2024-07-25 17:01:231.08 0.78 2.38%
CNFR 2024-07-25 20:01:220.00 0.00 2.38%
2024-07-26
CNFR 2024-07-26 05:01:211.39 0.74 2.38%
CNFR 2024-07-26 07:01:211.08 0.74 2.38%
CNFR 2024-07-26 08:01:191.08 0.79 0.00%
CNFR 2024-07-26 10:01:240.97 0.79 -4.76%
CNFR 2024-07-26 11:01:190.97 0.90 -4.76%
CNFR 2024-07-26 13:01:190.97 0.79 3.57%
CNFR 2024-07-26 16:01:160.97 0.00 5.95%
CNFR 2024-07-26 17:01:181.08 0.79 5.75%
CNFR 2024-07-26 18:01:211.00 0.79 5.75%
CNFR 2024-07-26 19:01:171.00 0.79 12.64%
CNFR 2024-07-26 20:01:250.00 0.00 12.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.