$CNFR: Conifer Holdings, Inc. - Common Stock
2024-02-27 CNFR 2024-02-27 19:00:52 1.69 0.94 -5.65% CNFR 2024-02-27 21:01:55 0.00 0.00 -5.65% 2024-02-28 CNFR 2024-02-28 06:00:54 1.33 1.01 -5.65% CNFR 2024-02-28 07:00:53 1.36 1.01 -5.65% CNFR 2024-02-28 11:00:50 1.25 1.06 -5.65% CNFR 2024-02-28 14:00:52 1.25 1.17 -5.65% CNFR 2024-02-28 17:00:53 1.56 0.00 -4.03% CNFR 2024-02-28 18:00:49 1.31 0.94 -4.42% CNFR 2024-02-28 19:00:55 1.56 0.94 -4.42% CNFR 2024-02-28 21:02:31 0.00 0.00 -4.42% 2024-02-29 CNFR 2024-02-29 06:00:52 1.30 0.67 -4.42% CNFR 2024-02-29 08:00:51 1.30 0.94 -4.42% CNFR 2024-02-29 10:00:59 1.53 0.74 -4.42% CNFR 2024-02-29 11:00:54 1.20 1.03 -4.42% CNFR 2024-02-29 12:01:03 1.19 1.03 9.73% CNFR 2024-02-29 13:00:53 1.16 1.03 9.73% CNFR 2024-02-29 15:00:47 1.16 1.04 9.73% CNFR 2024-02-29 16:01:04 1.16 1.05 9.73% CNFR 2024-02-29 17:00:44 1.17 0.99 1.77% CNFR 2024-02-29 18:00:52 1.17 0.99 1.87% CNFR 2024-02-29 21:03:05 0.00 0.00 1.87% 2024-03-01 CNFR 2024-03-01 06:00:55 1.79 1.01 1.87% CNFR 2024-03-01 07:00:44 1.79 0.67 1.87% CNFR 2024-03-01 08:00:59 1.30 0.94 1.87% CNFR 2024-03-01 11:00:54 1.25 1.03 3.74% CNFR 2024-03-01 12:00:59 1.05 0.85 -21.50% CNFR 2024-03-01 13:00:54 1.05 0.89 -21.50% CNFR 2024-03-01 14:01:00 0.95 0.94 -19.63% CNFR 2024-03-01 15:00:58 1.25 1.13 4.67% CNFR 2024-03-01 16:00:59 1.24 1.15 4.67% CNFR 2024-03-01 17:00:53 1.24 0.73 -22.43% CNFR 2024-03-01 18:00:57 1.24 0.78 -21.43% 2024-03-04 CNFR 2024-03-04 00:03:12 0.00 0.00 -21.43% CNFR 2024-03-04 06:01:11 1.40 0.67 -21.43% CNFR 2024-03-04 08:00:59 1.34 0.77 -21.43% CNFR 2024-03-04 10:00:58 1.34 0.85 -21.43% CNFR 2024-03-04 11:00:46 1.19 1.06 19.64% CNFR 2024-03-04 14:00:56 1.19 1.05 16.07% CNFR 2024-03-04 16:01:01 1.19 1.06 27.68% CNFR 2024-03-04 17:00:50 1.18 0.65 -2.68% CNFR 2024-03-04 18:00:57 1.18 0.85 -3.41% CNFR 2024-03-04 19:00:50 1.18 0.85 30.68% CNFR 2024-03-04 21:02:40 0.00 0.00 30.68% 2024-03-05 CNFR 2024-03-05 06:00:49 1.84 0.67 30.68% CNFR 2024-03-05 08:00:45 1.34 0.74 30.68% CNFR 2024-03-05 11:00:47 1.18 1.05 -10.23% CNFR 2024-03-05 12:00:56 1.18 1.03 -2.27% CNFR 2024-03-05 13:00:55 1.03 1.00 -13.64% CNFR 2024-03-05 15:00:50 1.14 1.10 -5.68% CNFR 2024-03-05 16:00:46 1.14 1.10 -1.14% CNFR 2024-03-05 17:00:44 1.24 0.00 20.45% CNFR 2024-03-05 18:00:52 1.24 0.74 15.65% CNFR 2024-03-05 20:00:55 1.24 0.91 15.65% CNFR 2024-03-05 21:02:07 0.00 0.00 15.65% 2024-03-06 CNFR 2024-03-06 06:01:01 1.96 0.91 15.65% CNFR 2024-03-06 08:01:09 1.34 0.91 15.65% CNFR 2024-03-06 10:00:53 1.34 0.74 15.65% CNFR 2024-03-06 11:00:49 1.24 1.00 -13.91% CNFR 2024-03-06 17:00:49 1.24 0.65 11.30% CNFR 2024-03-06 18:00:52 1.24 0.74 10.57% CNFR 2024-03-06 21:03:04 0.00 0.00 10.57% CNFR 2024-03-06 22:02:31 1.24 0.74 10.57% 2024-03-07 CNFR 2024-03-07 06:01:02 1.92 0.67 10.57% CNFR 2024-03-07 07:00:45 1.92 1.07 10.57% CNFR 2024-03-07 08:00:53 1.34 1.07 10.57% CNFR 2024-03-07 11:00:52 1.24 1.07 0.81% CNFR 2024-03-07 12:00:57 1.24 1.08 -10.57% CNFR 2024-03-07 13:00:53 1.24 1.09 -10.57% CNFR 2024-03-07 14:00:57 1.24 1.15 -10.57% CNFR 2024-03-07 15:00:53 1.22 1.15 -10.57% CNFR 2024-03-07 17:00:50 1.24 0.00 -9.76% CNFR 2024-03-07 18:00:55 1.24 0.74 -10.00% CNFR 2024-03-07 21:02:25 0.00 0.00 -10.00% 2024-03-08 CNFR 2024-03-08 06:00:54 1.72 0.67 -10.00% CNFR 2024-03-08 08:00:44 1.34 0.74 -10.00% CNFR 2024-03-08 10:00:52 1.58 0.58 -10.00% CNFR 2024-03-08 11:00:50 1.23 1.08 -10.00% CNFR 2024-03-08 12:00:56 1.22 1.08 -10.00% CNFR 2024-03-08 14:00:50 1.22 1.08 10.83% CNFR 2024-03-08 17:00:55 0.00 0.65 0.00% CNFR 2024-03-08 18:00:52 1.32 0.74 0.00% CNFR 2024-03-08 21:02:03 0.00 0.00 0.00% CNFR 2024-03-08 22:02:16 1.32 0.74 0.00% 2024-03-11 CNFR 2024-03-11 00:04:00 0.00 0.00 0.00% CNFR 2024-03-11 05:00:46 1.72 0.67 0.00% CNFR 2024-03-11 07:00:51 1.34 0.74 0.00% CNFR 2024-03-11 10:01:09 1.23 1.08 0.00% CNFR 2024-03-11 14:01:01 1.23 1.09 0.93% CNFR 2024-03-11 16:00:55 1.24 0.65 0.00% CNFR 2024-03-11 17:00:44 1.24 0.74 0.00% CNFR 2024-03-11 20:00:48 0.00 0.00 0.00% 2024-03-12 CNFR 2024-03-12 05:00:54 1.72 0.67 0.00% CNFR 2024-03-12 07:00:55 1.34 0.74 0.00% CNFR 2024-03-12 10:01:01 1.23 1.08 0.93% CNFR 2024-03-12 11:00:57 1.20 1.08 0.93% CNFR 2024-03-12 16:00:51 1.24 0.65 -6.48% CNFR 2024-03-12 17:00:55 1.24 0.74 -6.48% CNFR 2024-03-12 20:00:53 0.00 0.00 -6.48% 2024-03-13 CNFR 2024-03-13 05:00:55 1.63 0.67 -6.48% CNFR 2024-03-13 07:00:56 1.02 0.74 -6.48% CNFR 2024-03-13 10:01:01 1.20 1.03 0.00% CNFR 2024-03-13 16:00:50 0.00 0.65 0.93% CNFR 2024-03-13 17:00:49 1.34 0.74 0.98% CNFR 2024-03-13 20:00:57 0.00 0.00 0.98% 2024-03-14 CNFR 2024-03-14 05:00:51 1.64 0.67 0.98% CNFR 2024-03-14 07:00:54 1.34 0.74 0.98% CNFR 2024-03-14 10:01:01 1.20 0.99 0.00% CNFR 2024-03-14 15:00:49 1.20 1.00 0.00% CNFR 2024-03-14 16:00:56 0.00 0.65 15.69% CNFR 2024-03-14 17:00:50 1.34 0.74 15.53% CNFR 2024-03-14 20:00:46 0.00 0.00 15.53% 2024-03-15 CNFR 2024-03-15 05:00:52 1.90 0.67 15.53% CNFR 2024-03-15 07:00:53 1.69 0.74 15.53% CNFR 2024-03-15 08:00:50 1.50 0.75 15.53% CNFR 2024-03-15 09:00:54 1.34 0.74 15.53% CNFR 2024-03-15 10:01:00 1.20 1.04 -12.62% CNFR 2024-03-15 16:00:53 0.00 0.00 3.88% CNFR 2024-03-15 17:00:59 1.69 0.74 3.36% CNFR 2024-03-15 20:00:51 0.00 0.00 3.36% 2024-03-18 CNFR 2024-03-18 05:00:52 1.68 0.43 3.36% CNFR 2024-03-18 08:00:59 0.00 0.00 3.36% CNFR 2024-03-18 09:00:47 1.38 0.58 3.36% CNFR 2024-03-18 10:01:32 1.08 1.00 -4.20% CNFR 2024-03-18 12:00:58 1.08 1.03 -4.20% CNFR 2024-03-18 15:00:49 1.30 1.25 17.65% CNFR 2024-03-18 16:00:57 1.20 1.05 10.08% CNFR 2024-03-18 17:00:52 1.20 1.05 11.11% CNFR 2024-03-18 19:00:54 1.21 1.05 11.11% CNFR 2024-03-18 20:00:47 0.00 0.00 11.11% 2024-03-19 CNFR 2024-03-19 05:00:44 1.92 0.67 11.11% CNFR 2024-03-19 06:00:59 1.21 0.67 11.11% CNFR 2024-03-19 07:00:56 1.21 0.74 11.11% CNFR 2024-03-19 10:00:58 1.12 1.10 -9.26% CNFR 2024-03-19 12:01:00 1.12 1.10 -7.41% CNFR 2024-03-19 15:00:54 1.12 1.10 -9.26% CNFR 2024-03-19 16:00:53 1.47 0.65 0.00% CNFR 2024-03-19 17:00:44 1.21 0.74 0.00% CNFR 2024-03-19 20:00:56 0.00 0.00 0.00% 2024-03-20 CNFR 2024-03-20 05:00:56 1.75 0.67 0.00% CNFR 2024-03-20 07:00:45 1.59 0.74 0.00% CNFR 2024-03-20 09:00:56 1.60 0.74 0.00% CNFR 2024-03-20 10:01:03 1.26 1.10 0.00% CNFR 2024-03-20 11:00:44 1.12 1.10 0.00% CNFR 2024-03-20 16:01:06 1.47 0.73 0.83% CNFR 2024-03-20 17:00:43 1.15 0.74 0.91% CNFR 2024-03-20 20:00:51 0.00 0.00 0.91% 2024-03-21 CNFR 2024-03-21 05:00:56 1.78 0.67 0.91% CNFR 2024-03-21 07:00:53 1.59 0.74 0.91% CNFR 2024-03-21 10:00:57 1.12 1.10 -0.91% CNFR 2024-03-21 16:00:49 5.93 0.73 1.82% CNFR 2024-03-21 17:00:54 1.59 0.74 1.79% CNFR 2024-03-21 20:00:54 0.00 0.00 1.79% 2024-03-22 CNFR 2024-03-22 05:00:45 1.79 0.67 1.79% CNFR 2024-03-22 07:00:47 1.47 0.81 1.79% CNFR 2024-03-22 10:01:10 1.20 1.10 1.79% CNFR 2024-03-22 16:00:53 1.47 0.81 7.14% CNFR 2024-03-22 16:34:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024035407/0000950170-24-035407-index.htm 8-K - Conifer Holdings, Inc. (0001502292) (Filer) CNFR 2024-03-22 17:00:48 1.47 0.93 7.14% CNFR 2024-03-22 20:00:57 0.00 0.00 7.14% 2024-03-25 CNFR 2024-03-25 05:00:57 1.92 0.67 7.14% CNFR 2024-03-25 07:00:58 1.59 0.74 7.14% CNFR 2024-03-25 10:00:56 1.20 1.10 -8.93% CNFR 2024-03-25 11:00:58 1.26 1.10 -8.93% CNFR 2024-03-25 16:00:51 1.47 0.73 -8.93% CNFR 2024-03-25 17:00:47 1.47 0.94 -8.33% CNFR 2024-03-25 20:00:57 0.00 0.00 -8.33% 2024-03-26 CNFR 2024-03-26 05:00:49 1.75 0.94 -8.33% CNFR 2024-03-26 07:00:55 1.59 0.94 -8.33% CNFR 2024-03-26 10:01:04 1.26 1.10 4.17% CNFR 2024-03-26 16:00:52 1.56 0.81 13.33% CNFR 2024-03-26 17:00:43 1.30 0.94 14.55% CNFR 2024-03-26 20:00:31 0.00 0.00 14.55% 2024-03-27 CNFR 2024-03-27 05:00:48 2.01 0.94 14.55% CNFR 2024-03-27 07:00:48 1.59 0.94 14.55% CNFR 2024-03-27 10:00:55 1.26 1.10 14.55% CNFR 2024-03-27 14:01:01 1.26 1.12 14.55% CNFR 2024-03-27 15:00:44 1.26 1.13 14.55% CNFR 2024-03-27 16:00:47 1.47 0.65 14.55% CNFR 2024-03-27 17:00:46 1.47 0.94 12.70% CNFR 2024-03-27 20:00:48 0.00 0.00 12.70% 2024-03-28 CNFR 2024-03-28 05:00:56 1.95 0.94 12.70% CNFR 2024-03-28 07:00:53 1.59 0.94 12.70% CNFR 2024-03-28 10:00:54 1.26 1.10 -7.94% CNFR 2024-03-28 13:00:45 1.26 1.10 -7.14% CNFR 2024-03-28 16:00:55 1.39 0.81 1.59% CNFR 2024-03-28 17:00:49 1.39 0.94 1.64%