investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-02-27

CNFR 2024-02-27 19:00:521.69 0.94 -5.65%
CNFR 2024-02-27 21:01:550.00 0.00 -5.65%
2024-02-28

CNFR 2024-02-28 06:00:541.33 1.01 -5.65%
CNFR 2024-02-28 07:00:531.36 1.01 -5.65%
CNFR 2024-02-28 11:00:501.25 1.06 -5.65%
CNFR 2024-02-28 14:00:521.25 1.17 -5.65%
CNFR 2024-02-28 17:00:531.56 0.00 -4.03%
CNFR 2024-02-28 18:00:491.31 0.94 -4.42%
CNFR 2024-02-28 19:00:551.56 0.94 -4.42%
CNFR 2024-02-28 21:02:310.00 0.00 -4.42%
2024-02-29

CNFR 2024-02-29 06:00:521.30 0.67 -4.42%
CNFR 2024-02-29 08:00:511.30 0.94 -4.42%
CNFR 2024-02-29 10:00:591.53 0.74 -4.42%
CNFR 2024-02-29 11:00:541.20 1.03 -4.42%
CNFR 2024-02-29 12:01:031.19 1.03 9.73%
CNFR 2024-02-29 13:00:531.16 1.03 9.73%
CNFR 2024-02-29 15:00:471.16 1.04 9.73%
CNFR 2024-02-29 16:01:041.16 1.05 9.73%
CNFR 2024-02-29 17:00:441.17 0.99 1.77%
CNFR 2024-02-29 18:00:521.17 0.99 1.87%
CNFR 2024-02-29 21:03:050.00 0.00 1.87%
2024-03-01

CNFR 2024-03-01 06:00:551.79 1.01 1.87%
CNFR 2024-03-01 07:00:441.79 0.67 1.87%
CNFR 2024-03-01 08:00:591.30 0.94 1.87%
CNFR 2024-03-01 11:00:541.25 1.03 3.74%
CNFR 2024-03-01 12:00:591.05 0.85 -21.50%
CNFR 2024-03-01 13:00:541.05 0.89 -21.50%
CNFR 2024-03-01 14:01:000.95 0.94 -19.63%
CNFR 2024-03-01 15:00:581.25 1.13 4.67%
CNFR 2024-03-01 16:00:591.24 1.15 4.67%
CNFR 2024-03-01 17:00:531.24 0.73 -22.43%
CNFR 2024-03-01 18:00:571.24 0.78 -21.43%
2024-03-04

CNFR 2024-03-04 00:03:120.00 0.00 -21.43%
CNFR 2024-03-04 06:01:111.40 0.67 -21.43%
CNFR 2024-03-04 08:00:591.34 0.77 -21.43%
CNFR 2024-03-04 10:00:581.34 0.85 -21.43%
CNFR 2024-03-04 11:00:461.19 1.06 19.64%
CNFR 2024-03-04 14:00:561.19 1.05 16.07%
CNFR 2024-03-04 16:01:011.19 1.06 27.68%
CNFR 2024-03-04 17:00:501.18 0.65 -2.68%
CNFR 2024-03-04 18:00:571.18 0.85 -3.41%
CNFR 2024-03-04 19:00:501.18 0.85 30.68%
CNFR 2024-03-04 21:02:400.00 0.00 30.68%
2024-03-05

CNFR 2024-03-05 06:00:491.84 0.67 30.68%
CNFR 2024-03-05 08:00:451.34 0.74 30.68%
CNFR 2024-03-05 11:00:471.18 1.05 -10.23%
CNFR 2024-03-05 12:00:561.18 1.03 -2.27%
CNFR 2024-03-05 13:00:551.03 1.00 -13.64%
CNFR 2024-03-05 15:00:501.14 1.10 -5.68%
CNFR 2024-03-05 16:00:461.14 1.10 -1.14%
CNFR 2024-03-05 17:00:441.24 0.00 20.45%
CNFR 2024-03-05 18:00:521.24 0.74 15.65%
CNFR 2024-03-05 20:00:551.24 0.91 15.65%
CNFR 2024-03-05 21:02:070.00 0.00 15.65%
2024-03-06

CNFR 2024-03-06 06:01:011.96 0.91 15.65%
CNFR 2024-03-06 08:01:091.34 0.91 15.65%
CNFR 2024-03-06 10:00:531.34 0.74 15.65%
CNFR 2024-03-06 11:00:491.24 1.00 -13.91%
CNFR 2024-03-06 17:00:491.24 0.65 11.30%
CNFR 2024-03-06 18:00:521.24 0.74 10.57%
CNFR 2024-03-06 21:03:040.00 0.00 10.57%
CNFR 2024-03-06 22:02:311.24 0.74 10.57%
2024-03-07

CNFR 2024-03-07 06:01:021.92 0.67 10.57%
CNFR 2024-03-07 07:00:451.92 1.07 10.57%
CNFR 2024-03-07 08:00:531.34 1.07 10.57%
CNFR 2024-03-07 11:00:521.24 1.07 0.81%
CNFR 2024-03-07 12:00:571.24 1.08 -10.57%
CNFR 2024-03-07 13:00:531.24 1.09 -10.57%
CNFR 2024-03-07 14:00:571.24 1.15 -10.57%
CNFR 2024-03-07 15:00:531.22 1.15 -10.57%
CNFR 2024-03-07 17:00:501.24 0.00 -9.76%
CNFR 2024-03-07 18:00:551.24 0.74 -10.00%
CNFR 2024-03-07 21:02:250.00 0.00 -10.00%
2024-03-08

CNFR 2024-03-08 06:00:541.72 0.67 -10.00%
CNFR 2024-03-08 08:00:441.34 0.74 -10.00%
CNFR 2024-03-08 10:00:521.58 0.58 -10.00%
CNFR 2024-03-08 11:00:501.23 1.08 -10.00%
CNFR 2024-03-08 12:00:561.22 1.08 -10.00%
CNFR 2024-03-08 14:00:501.22 1.08 10.83%
CNFR 2024-03-08 17:00:550.00 0.65 0.00%
CNFR 2024-03-08 18:00:521.32 0.74 0.00%
CNFR 2024-03-08 21:02:030.00 0.00 0.00%
CNFR 2024-03-08 22:02:161.32 0.74 0.00%
2024-03-11

CNFR 2024-03-11 00:04:000.00 0.00 0.00%
CNFR 2024-03-11 05:00:461.72 0.67 0.00%
CNFR 2024-03-11 07:00:511.34 0.74 0.00%
CNFR 2024-03-11 10:01:091.23 1.08 0.00%
CNFR 2024-03-11 14:01:011.23 1.09 0.93%
CNFR 2024-03-11 16:00:551.24 0.65 0.00%
CNFR 2024-03-11 17:00:441.24 0.74 0.00%
CNFR 2024-03-11 20:00:480.00 0.00 0.00%
2024-03-12

CNFR 2024-03-12 05:00:541.72 0.67 0.00%
CNFR 2024-03-12 07:00:551.34 0.74 0.00%
CNFR 2024-03-12 10:01:011.23 1.08 0.93%
CNFR 2024-03-12 11:00:571.20 1.08 0.93%
CNFR 2024-03-12 16:00:511.24 0.65 -6.48%
CNFR 2024-03-12 17:00:551.24 0.74 -6.48%
CNFR 2024-03-12 20:00:530.00 0.00 -6.48%
2024-03-13

CNFR 2024-03-13 05:00:551.63 0.67 -6.48%
CNFR 2024-03-13 07:00:561.02 0.74 -6.48%
CNFR 2024-03-13 10:01:011.20 1.03 0.00%
CNFR 2024-03-13 16:00:500.00 0.65 0.93%
CNFR 2024-03-13 17:00:491.34 0.74 0.98%
CNFR 2024-03-13 20:00:570.00 0.00 0.98%
2024-03-14

CNFR 2024-03-14 05:00:511.64 0.67 0.98%
CNFR 2024-03-14 07:00:541.34 0.74 0.98%
CNFR 2024-03-14 10:01:011.20 0.99 0.00%
CNFR 2024-03-14 15:00:491.20 1.00 0.00%
CNFR 2024-03-14 16:00:560.00 0.65 15.69%
CNFR 2024-03-14 17:00:501.34 0.74 15.53%
CNFR 2024-03-14 20:00:460.00 0.00 15.53%
2024-03-15

CNFR 2024-03-15 05:00:521.90 0.67 15.53%
CNFR 2024-03-15 07:00:531.69 0.74 15.53%
CNFR 2024-03-15 08:00:501.50 0.75 15.53%
CNFR 2024-03-15 09:00:541.34 0.74 15.53%
CNFR 2024-03-15 10:01:001.20 1.04 -12.62%
CNFR 2024-03-15 16:00:530.00 0.00 3.88%
CNFR 2024-03-15 17:00:591.69 0.74 3.36%
CNFR 2024-03-15 20:00:510.00 0.00 3.36%
2024-03-18

CNFR 2024-03-18 05:00:521.68 0.43 3.36%
CNFR 2024-03-18 08:00:590.00 0.00 3.36%
CNFR 2024-03-18 09:00:471.38 0.58 3.36%
CNFR 2024-03-18 10:01:321.08 1.00 -4.20%
CNFR 2024-03-18 12:00:581.08 1.03 -4.20%
CNFR 2024-03-18 15:00:491.30 1.25 17.65%
CNFR 2024-03-18 16:00:571.20 1.05 10.08%
CNFR 2024-03-18 17:00:521.20 1.05 11.11%
CNFR 2024-03-18 19:00:541.21 1.05 11.11%
CNFR 2024-03-18 20:00:470.00 0.00 11.11%
2024-03-19

CNFR 2024-03-19 05:00:441.92 0.67 11.11%
CNFR 2024-03-19 06:00:591.21 0.67 11.11%
CNFR 2024-03-19 07:00:561.21 0.74 11.11%
CNFR 2024-03-19 10:00:581.12 1.10 -9.26%
CNFR 2024-03-19 12:01:001.12 1.10 -7.41%
CNFR 2024-03-19 15:00:541.12 1.10 -9.26%
CNFR 2024-03-19 16:00:531.47 0.65 0.00%
CNFR 2024-03-19 17:00:441.21 0.74 0.00%
CNFR 2024-03-19 20:00:560.00 0.00 0.00%
2024-03-20

CNFR 2024-03-20 05:00:561.75 0.67 0.00%
CNFR 2024-03-20 07:00:451.59 0.74 0.00%
CNFR 2024-03-20 09:00:561.60 0.74 0.00%
CNFR 2024-03-20 10:01:031.26 1.10 0.00%
CNFR 2024-03-20 11:00:441.12 1.10 0.00%
CNFR 2024-03-20 16:01:061.47 0.73 0.83%
CNFR 2024-03-20 17:00:431.15 0.74 0.91%
CNFR 2024-03-20 20:00:510.00 0.00 0.91%
2024-03-21

CNFR 2024-03-21 05:00:561.78 0.67 0.91%
CNFR 2024-03-21 07:00:531.59 0.74 0.91%
CNFR 2024-03-21 10:00:571.12 1.10 -0.91%
CNFR 2024-03-21 16:00:495.93 0.73 1.82%
CNFR 2024-03-21 17:00:541.59 0.74 1.79%
CNFR 2024-03-21 20:00:540.00 0.00 1.79%
2024-03-22

CNFR 2024-03-22 05:00:451.79 0.67 1.79%
CNFR 2024-03-22 07:00:471.47 0.81 1.79%
CNFR 2024-03-22 10:01:101.20 1.10 1.79%
CNFR 2024-03-22 16:00:531.47 0.81 7.14%
CNFR 2024-03-22 16:34:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024035407/0000950170-24-035407-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-03-22 17:00:481.47 0.93 7.14%
CNFR 2024-03-22 20:00:570.00 0.00 7.14%
2024-03-25

CNFR 2024-03-25 05:00:571.92 0.67 7.14%
CNFR 2024-03-25 07:00:581.59 0.74 7.14%
CNFR 2024-03-25 10:00:561.20 1.10 -8.93%
CNFR 2024-03-25 11:00:581.26 1.10 -8.93%
CNFR 2024-03-25 16:00:511.47 0.73 -8.93%
CNFR 2024-03-25 17:00:471.47 0.94 -8.33%
CNFR 2024-03-25 20:00:570.00 0.00 -8.33%
2024-03-26

CNFR 2024-03-26 05:00:491.75 0.94 -8.33%
CNFR 2024-03-26 07:00:551.59 0.94 -8.33%
CNFR 2024-03-26 10:01:041.26 1.10 4.17%
CNFR 2024-03-26 16:00:521.56 0.81 13.33%
CNFR 2024-03-26 17:00:431.30 0.94 14.55%
CNFR 2024-03-26 20:00:310.00 0.00 14.55%
2024-03-27

CNFR 2024-03-27 05:00:482.01 0.94 14.55%
CNFR 2024-03-27 07:00:481.59 0.94 14.55%
CNFR 2024-03-27 10:00:551.26 1.10 14.55%
CNFR 2024-03-27 14:01:011.26 1.12 14.55%
CNFR 2024-03-27 15:00:441.26 1.13 14.55%
CNFR 2024-03-27 16:00:471.47 0.65 14.55%
CNFR 2024-03-27 17:00:461.47 0.94 12.70%
CNFR 2024-03-27 20:00:480.00 0.00 12.70%
2024-03-28

CNFR 2024-03-28 05:00:561.95 0.94 12.70%
CNFR 2024-03-28 07:00:531.59 0.94 12.70%
CNFR 2024-03-28 10:00:541.26 1.10 -7.94%
CNFR 2024-03-28 13:00:451.26 1.10 -7.14%
CNFR 2024-03-28 16:00:551.39 0.81 1.59%
CNFR 2024-03-28 17:00:491.39 0.94 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.