investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2025-04-09
CNFR 2025-04-09 04:00:450.00 0.00 -1.72%
CNFR 2025-04-09 05:00:380.77 0.56 -1.72%
CNFR 2025-04-09 07:00:380.70 0.56 -1.72%
CNFR 2025-04-09 09:00:410.63 0.56 -1.72%
CNFR 2025-04-09 10:00:440.71 0.55 8.62%
CNFR 2025-04-09 11:00:340.68 0.50 8.62%
CNFR 2025-04-09 12:01:120.68 0.51 8.62%
CNFR 2025-04-09 13:00:390.68 0.54 8.62%
CNFR 2025-04-09 14:00:410.68 0.50 8.62%
CNFR 2025-04-09 15:00:420.70 0.64 15.52%
CNFR 2025-04-09 16:00:460.75 0.40 10.34%
CNFR 2025-04-09 17:00:390.75 0.50 10.34%
CNFR 2025-04-09 20:00:440.00 0.00 10.34%
2025-04-10
CNFR 2025-04-10 05:00:460.71 0.50 10.34%
CNFR 2025-04-10 10:00:540.71 0.53 -5.17%
CNFR 2025-04-10 11:00:510.71 0.57 -5.17%
CNFR 2025-04-10 12:00:490.69 0.52 -3.45%
CNFR 2025-04-10 13:00:490.69 0.58 -3.45%
CNFR 2025-04-10 14:00:520.69 0.66 1.72%
CNFR 2025-04-10 16:00:450.69 0.42 3.45%
CNFR 2025-04-10 17:00:420.69 0.63 3.03%
CNFR 2025-04-10 20:00:490.00 0.00 3.03%
2025-04-11
CNFR 2025-04-11 05:00:390.77 0.26 3.03%
CNFR 2025-04-11 07:00:470.68 0.57 3.03%
CNFR 2025-04-11 09:00:440.68 0.58 3.03%
CNFR 2025-04-11 10:00:490.68 0.62 3.03%
CNFR 2025-04-11 11:00:430.68 0.66 3.03%
CNFR 2025-04-11 12:00:490.65 0.62 -1.52%
CNFR 2025-04-11 13:00:410.71 0.62 -1.52%
CNFR 2025-04-11 16:00:480.70 0.52 -7.58%
CNFR 2025-04-11 17:00:380.75 0.57 -7.58%
CNFR 2025-04-11 19:00:400.75 0.61 -7.58%
CNFR 2025-04-11 20:00:460.00 0.00 -7.58%
2025-04-14
CNFR 2025-04-14 05:00:410.77 0.25 -7.58%
CNFR 2025-04-14 07:00:360.76 0.57 -7.58%
CNFR 2025-04-14 10:00:440.68 0.62 7.58%
CNFR 2025-04-14 16:00:420.70 0.42 1.52%
CNFR 2025-04-14 17:00:400.76 0.38 1.59%
CNFR 2025-04-14 20:00:390.00 0.00 1.59%
2025-04-15
CNFR 2025-04-15 05:00:380.77 0.25 1.59%
CNFR 2025-04-15 07:00:460.76 0.38 1.59%
CNFR 2025-04-15 10:00:470.65 0.57 -4.76%
CNFR 2025-04-15 11:00:440.65 0.58 3.17%
CNFR 2025-04-15 13:00:430.65 0.64 3.17%
CNFR 2025-04-15 16:00:421.17 0.57 1.59%
CNFR 2025-04-15 17:00:470.70 0.57 1.59%
CNFR 2025-04-15 20:00:400.00 0.00 1.59%
2025-04-16
CNFR 2025-04-16 05:00:380.77 0.26 1.59%
CNFR 2025-04-16 07:00:420.76 0.38 1.59%
CNFR 2025-04-16 10:00:440.68 0.57 1.59%
CNFR 2025-04-16 11:00:390.68 0.57 0.00%
CNFR 2025-04-16 12:00:420.68 0.60 -6.35%
CNFR 2025-04-16 14:00:390.68 0.64 -6.35%
CNFR 2025-04-16 15:00:390.68 0.64 6.35%
CNFR 2025-04-16 16:00:400.68 0.45 0.00%
CNFR 2025-04-16 19:00:380.66 0.50 0.00%
CNFR 2025-04-16 20:00:440.00 0.00 0.00%
2025-04-17
CNFR 2025-04-17 05:00:410.77 0.26 0.00%
CNFR 2025-04-17 07:00:410.76 0.38 0.00%
CNFR 2025-04-17 08:00:400.69 0.38 0.00%
CNFR 2025-04-17 10:00:430.66 0.59 6.25%
CNFR 2025-04-17 12:00:400.69 0.60 -4.69%
CNFR 2025-04-17 14:00:390.69 0.61 -4.69%
CNFR 2025-04-17 15:00:340.69 0.60 -4.69%
CNFR 2025-04-17 16:00:420.75 0.48 1.56%
CNFR 2025-04-17 17:00:380.76 0.48 1.56%
CNFR 2025-04-17 20:00:430.00 0.00 1.56%
2025-04-21
CNFR 2025-04-21 05:00:390.77 0.26 1.56%
CNFR 2025-04-21 07:00:330.76 0.38 1.56%
CNFR 2025-04-21 08:00:480.64 0.38 1.56%
CNFR 2025-04-21 10:00:440.64 0.60 -6.25%
CNFR 2025-04-21 11:00:430.68 0.60 -7.81%
CNFR 2025-04-21 14:00:460.68 0.60 4.69%
CNFR 2025-04-21 16:00:470.68 0.53 12.50%
CNFR 2025-04-21 17:00:400.68 0.53 12.31%
CNFR 2025-04-21 20:00:440.00 0.00 12.31%
2025-04-22
CNFR 2025-04-22 05:00:420.77 0.31 -63.08%
CNFR 2025-04-22 07:00:440.76 0.69 -63.08%
CNFR 2025-04-22 08:00:490.68 0.55 1.54%
CNFR 2025-04-22 09:00:410.68 0.42 0.00%
CNFR 2025-04-22 10:00:470.67 0.60 -6.15%
CNFR 2025-04-22 14:00:490.66 0.60 -6.15%
CNFR 2025-04-22 15:00:420.66 0.60 -7.69%
CNFR 2025-04-22 16:00:410.68 0.42 9.23%
CNFR 2025-04-22 17:00:440.68 0.55 8.82%
CNFR 2025-04-22 20:00:540.00 0.00 8.82%
2025-04-23
CNFR 2025-04-23 05:00:480.77 0.26 8.82%
CNFR 2025-04-23 06:00:540.72 0.26 8.82%
CNFR 2025-04-23 07:00:460.72 0.55 8.82%
CNFR 2025-04-23 09:00:460.71 0.55 8.82%
CNFR 2025-04-23 10:00:510.71 0.60 -8.82%
CNFR 2025-04-23 11:00:400.70 0.60 -8.82%
CNFR 2025-04-23 16:00:550.70 0.48 -1.47%
CNFR 2025-04-23 17:00:410.70 0.55 -1.52%
CNFR 2025-04-23 20:00:460.00 0.00 -1.52%
2025-04-24
CNFR 2025-04-24 05:00:370.70 0.42 -1.52%
CNFR 2025-04-24 07:00:430.70 0.55 -1.52%
CNFR 2025-04-24 08:00:460.69 0.55 -1.52%
CNFR 2025-04-24 10:00:460.69 0.65 1.52%
CNFR 2025-04-24 11:00:460.69 0.65 7.58%
CNFR 2025-04-24 12:00:440.69 0.65 6.06%
CNFR 2025-04-24 13:00:420.69 0.65 7.58%
CNFR 2025-04-24 16:00:460.69 0.42 7.58%
CNFR 2025-04-24 17:00:520.69 0.55 7.69%
CNFR 2025-04-24 20:00:470.00 0.00 7.69%
2025-04-25
CNFR 2025-04-25 05:00:440.98 0.28 7.69%
CNFR 2025-04-25 07:00:460.76 0.55 7.69%
CNFR 2025-04-25 09:00:430.70 0.55 7.69%
CNFR 2025-04-25 10:00:420.70 0.65 -3.08%
CNFR 2025-04-25 11:00:400.70 0.65 0.00%
CNFR 2025-04-25 12:00:410.69 0.65 -3.08%
CNFR 2025-04-25 13:00:380.69 0.65 -6.15%
CNFR 2025-04-25 14:00:400.69 0.65 0.00%
CNFR 2025-04-25 16:00:400.69 0.60 -6.15%
CNFR 2025-04-25 17:00:400.69 0.56 -5.80%
CNFR 2025-04-25 20:00:450.00 0.00 -5.80%
2025-04-29
CNFR 2025-04-29 11:02:040.79 0.63 6.15%
CNFR 2025-04-29 12:00:380.79 0.63 9.23%
CNFR 2025-04-29 13:00:420.75 0.65 3.08%
CNFR 2025-04-29 14:00:370.75 0.67 6.15%
CNFR 2025-04-29 15:00:460.75 0.67 7.69%
CNFR 2025-04-29 16:00:370.73 0.60 1.54%
CNFR 2025-04-29 17:00:400.73 0.58 1.54%
CNFR 2025-04-29 20:00:350.00 0.00 1.54%
CNFR 2025-04-29 20:32:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000114036125016422/0001140361-25-016422-index.htm
10-K/A - Conifer Holdings, Inc. (0001502292) (Filer)
2025-04-30
CNFR 2025-04-30 05:00:390.98 0.26 1.54%
CNFR 2025-04-30 07:00:360.83 0.41 1.54%
CNFR 2025-04-30 08:00:390.83 0.51 1.54%
CNFR 2025-04-30 10:00:420.74 0.66 1.54%
CNFR 2025-04-30 11:00:350.74 0.66 6.15%
CNFR 2025-04-30 14:00:410.74 0.66 7.69%
CNFR 2025-04-30 16:00:400.74 0.56 4.62%
CNFR 2025-04-30 17:00:360.74 0.59 4.62%
CNFR 2025-04-30 20:00:450.00 0.00 4.62%
2025-05-01
CNFR 2025-05-01 05:00:380.76 0.55 4.62%
CNFR 2025-05-01 08:00:460.76 0.57 4.62%
CNFR 2025-05-01 09:00:390.91 0.49 6.15%
CNFR 2025-05-01 10:00:410.77 0.58 1.54%
CNFR 2025-05-01 11:00:370.70 0.58 1.54%
CNFR 2025-05-01 16:00:420.70 0.45 1.54%
CNFR 2025-05-01 17:00:370.70 0.51 -7.46%
CNFR 2025-05-01 20:00:410.00 0.00 -7.46%
2025-05-02
CNFR 2025-05-02 05:00:380.73 0.47 -7.46%
CNFR 2025-05-02 10:00:390.67 0.55 -1.49%
CNFR 2025-05-02 11:00:360.68 0.55 0.00%
CNFR 2025-05-02 12:00:440.74 0.55 0.00%
CNFR 2025-05-02 13:00:410.73 0.69 0.00%
CNFR 2025-05-02 15:00:400.73 0.70 11.94%
CNFR 2025-05-02 16:00:440.79 0.64 7.46%
CNFR 2025-05-02 17:00:400.78 0.64 4.62%
CNFR 2025-05-02 20:00:470.00 0.00 4.62%
2025-05-05
CNFR 2025-05-05 05:00:400.78 0.28 4.62%
CNFR 2025-05-05 07:00:440.78 0.59 4.62%
CNFR 2025-05-05 10:00:430.73 0.72 3.08%
CNFR 2025-05-05 11:00:360.73 0.72 4.62%
CNFR 2025-05-05 12:00:410.74 0.72 6.15%
CNFR 2025-05-05 13:00:360.75 0.74 7.69%
CNFR 2025-05-05 16:00:430.75 0.69 6.15%
CNFR 2025-05-05 17:00:370.75 0.69 5.71%
CNFR 2025-05-05 20:00:430.00 0.00 5.71%
2025-05-06
CNFR 2025-05-06 05:00:370.75 0.30 5.71%
CNFR 2025-05-06 07:00:390.75 0.59 5.71%
CNFR 2025-05-06 08:00:430.75 0.71 5.71%
CNFR 2025-05-06 10:00:440.75 0.72 1.43%
CNFR 2025-05-06 11:00:340.75 0.72 0.00%
CNFR 2025-05-06 14:00:460.74 0.69 -2.86%
CNFR 2025-05-06 15:00:370.74 0.69 0.00%
CNFR 2025-05-06 16:00:450.75 0.42 0.00%
CNFR 2025-05-06 17:00:420.75 0.60 0.00%
CNFR 2025-05-06 20:00:450.00 0.00 0.00%
2025-05-07
CNFR 2025-05-07 05:00:420.75 0.30 0.00%
CNFR 2025-05-07 07:00:430.75 0.41 0.00%
CNFR 2025-05-07 10:00:420.75 0.67 2.70%
CNFR 2025-05-07 11:00:360.75 0.67 0.00%
CNFR 2025-05-07 12:00:420.74 0.67 0.00%
CNFR 2025-05-07 16:00:420.75 0.45 0.00%
CNFR 2025-05-07 17:00:390.75 0.41 0.00%
CNFR 2025-05-07 18:00:400.75 0.64 0.00%
CNFR 2025-05-07 20:00:430.00 0.00 0.00%
2025-05-08
CNFR 2025-05-08 05:00:400.75 0.29 0.00%
CNFR 2025-05-08 07:00:400.75 0.41 0.00%
CNFR 2025-05-08 10:00:390.75 0.67 2.70%
CNFR 2025-05-08 11:00:380.74 0.67 2.70%
CNFR 2025-05-08 12:00:350.74 0.67 1.35%
CNFR 2025-05-08 16:00:380.74 0.42 -1.35%
CNFR 2025-05-08 17:00:330.74 0.41 8.11%
CNFR 2025-05-08 20:00:420.00 0.00 8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.