investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-03-14

CNFR 2024-03-14 22:02:220.00 0.00 15.53%
2024-03-15

CNFR 2024-03-15 05:00:521.90 0.67 15.53%
CNFR 2024-03-15 07:00:531.69 0.74 15.53%
CNFR 2024-03-15 08:00:501.50 0.75 15.53%
CNFR 2024-03-15 09:00:541.34 0.74 15.53%
CNFR 2024-03-15 10:01:001.20 1.04 -12.62%
CNFR 2024-03-15 16:00:530.00 0.00 3.88%
CNFR 2024-03-15 17:00:591.69 0.74 3.36%
CNFR 2024-03-15 20:00:510.00 0.00 3.36%
2024-03-18

CNFR 2024-03-18 05:00:521.68 0.43 3.36%
CNFR 2024-03-18 08:00:590.00 0.00 3.36%
CNFR 2024-03-18 09:00:471.38 0.58 3.36%
CNFR 2024-03-18 10:01:321.08 1.00 -4.20%
CNFR 2024-03-18 12:00:581.08 1.03 -4.20%
CNFR 2024-03-18 15:00:491.30 1.25 17.65%
CNFR 2024-03-18 16:00:571.20 1.05 10.08%
CNFR 2024-03-18 17:00:521.20 1.05 11.11%
CNFR 2024-03-18 19:00:541.21 1.05 11.11%
CNFR 2024-03-18 20:00:470.00 0.00 11.11%
2024-03-19

CNFR 2024-03-19 05:00:441.92 0.67 11.11%
CNFR 2024-03-19 06:00:591.21 0.67 11.11%
CNFR 2024-03-19 07:00:561.21 0.74 11.11%
CNFR 2024-03-19 10:00:581.12 1.10 -9.26%
CNFR 2024-03-19 12:01:001.12 1.10 -7.41%
CNFR 2024-03-19 15:00:541.12 1.10 -9.26%
CNFR 2024-03-19 16:00:531.47 0.65 0.00%
CNFR 2024-03-19 17:00:441.21 0.74 0.00%
CNFR 2024-03-19 20:00:560.00 0.00 0.00%
2024-03-20

CNFR 2024-03-20 05:00:561.75 0.67 0.00%
CNFR 2024-03-20 07:00:451.59 0.74 0.00%
CNFR 2024-03-20 09:00:561.60 0.74 0.00%
CNFR 2024-03-20 10:01:031.26 1.10 0.00%
CNFR 2024-03-20 11:00:441.12 1.10 0.00%
CNFR 2024-03-20 16:01:061.47 0.73 0.83%
CNFR 2024-03-20 17:00:431.15 0.74 0.91%
CNFR 2024-03-20 20:00:510.00 0.00 0.91%
2024-03-21

CNFR 2024-03-21 05:00:561.78 0.67 0.91%
CNFR 2024-03-21 07:00:531.59 0.74 0.91%
CNFR 2024-03-21 10:00:571.12 1.10 -0.91%
CNFR 2024-03-21 16:00:495.93 0.73 1.82%
CNFR 2024-03-21 17:00:541.59 0.74 1.79%
CNFR 2024-03-21 20:00:540.00 0.00 1.79%
2024-03-22

CNFR 2024-03-22 05:00:451.79 0.67 1.79%
CNFR 2024-03-22 07:00:471.47 0.81 1.79%
CNFR 2024-03-22 10:01:101.20 1.10 1.79%
CNFR 2024-03-22 16:00:531.47 0.81 7.14%
CNFR 2024-03-22 16:34:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024035407/0000950170-24-035407-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-03-22 17:00:481.47 0.93 7.14%
CNFR 2024-03-22 20:00:570.00 0.00 7.14%
2024-03-25

CNFR 2024-03-25 05:00:571.92 0.67 7.14%
CNFR 2024-03-25 07:00:581.59 0.74 7.14%
CNFR 2024-03-25 10:00:561.20 1.10 -8.93%
CNFR 2024-03-25 11:00:581.26 1.10 -8.93%
CNFR 2024-03-25 16:00:511.47 0.73 -8.93%
CNFR 2024-03-25 17:00:471.47 0.94 -8.33%
CNFR 2024-03-25 20:00:570.00 0.00 -8.33%
2024-03-26

CNFR 2024-03-26 05:00:491.75 0.94 -8.33%
CNFR 2024-03-26 07:00:551.59 0.94 -8.33%
CNFR 2024-03-26 10:01:041.26 1.10 4.17%
CNFR 2024-03-26 16:00:521.56 0.81 13.33%
CNFR 2024-03-26 17:00:431.30 0.94 14.55%
CNFR 2024-03-26 20:00:310.00 0.00 14.55%
2024-03-27

CNFR 2024-03-27 05:00:482.01 0.94 14.55%
CNFR 2024-03-27 07:00:481.59 0.94 14.55%
CNFR 2024-03-27 10:00:551.26 1.10 14.55%
CNFR 2024-03-27 14:01:011.26 1.12 14.55%
CNFR 2024-03-27 15:00:441.26 1.13 14.55%
CNFR 2024-03-27 16:00:471.47 0.65 14.55%
CNFR 2024-03-27 17:00:461.47 0.94 12.70%
CNFR 2024-03-27 20:00:480.00 0.00 12.70%
2024-03-28

CNFR 2024-03-28 05:00:561.95 0.94 12.70%
CNFR 2024-03-28 07:00:531.59 0.94 12.70%
CNFR 2024-03-28 10:00:541.26 1.10 -7.94%
CNFR 2024-03-28 13:00:451.26 1.10 -7.14%
CNFR 2024-03-28 16:00:551.39 0.81 1.59%
CNFR 2024-03-28 17:00:491.39 0.94 1.64%
CNFR 2024-03-28 20:00:460.00 0.00 1.64%
2024-04-01

CNFR 2024-04-01 05:00:551.80 0.94 1.64%
CNFR 2024-04-01 07:00:501.50 0.94 1.64%
CNFR 2024-04-01 10:00:531.26 1.10 4.10%
CNFR 2024-04-01 16:00:491.39 0.00 9.02%
CNFR 2024-04-01 17:00:451.39 0.94 9.73%
CNFR 2024-04-01 20:00:470.00 0.00 9.73%
2024-04-02

CNFR 2024-04-02 05:00:481.98 0.94 9.73%
CNFR 2024-04-02 07:00:461.50 0.94 9.73%
CNFR 2024-04-02 10:00:591.10 1.03 -15.93%
CNFR 2024-04-02 11:00:480.98 0.90 -23.01%
CNFR 2024-04-02 12:00:581.15 1.00 -23.89%
CNFR 2024-04-02 13:00:521.21 1.04 -23.89%
CNFR 2024-04-02 14:00:581.24 1.06 -23.89%
CNFR 2024-04-02 15:00:501.16 1.00 -15.93%
CNFR 2024-04-02 16:00:581.16 0.85 -30.97%
CNFR 2024-04-02 17:00:531.02 0.85 -28.23%
CNFR 2024-04-02 19:00:521.16 0.85 -28.23%
CNFR 2024-04-02 20:00:510.00 0.00 -28.23%
2024-04-03

CNFR 2024-04-03 05:00:441.20 0.79 -28.23%
CNFR 2024-04-03 06:00:591.10 0.79 -28.23%
CNFR 2024-04-03 07:00:571.03 0.79 -28.23%
CNFR 2024-04-03 08:01:011.10 0.82 -28.23%
CNFR 2024-04-03 09:00:441.10 0.85 -28.23%
CNFR 2024-04-03 10:01:031.14 0.95 3.23%
CNFR 2024-04-03 11:00:571.13 0.96 3.23%
CNFR 2024-04-03 12:00:551.08 0.96 3.23%
CNFR 2024-04-03 16:01:011.29 0.98 8.87%
CNFR 2024-04-03 17:00:481.12 0.98 11.83%
CNFR 2024-04-03 18:00:571.17 0.98 11.83%
CNFR 2024-04-03 20:00:480.00 0.00 11.83%
2024-04-04

CNFR 2024-04-04 05:00:471.25 0.78 11.83%
CNFR 2024-04-04 07:00:571.17 0.78 11.83%
CNFR 2024-04-04 10:00:571.14 0.91 -9.68%
CNFR 2024-04-04 12:00:521.14 0.96 -9.68%
CNFR 2024-04-04 13:00:491.14 1.00 -9.68%
CNFR 2024-04-04 14:00:501.13 1.00 -4.30%
CNFR 2024-04-04 16:00:545.93 0.81 5.38%
CNFR 2024-04-04 17:00:531.25 0.81 4.81%
CNFR 2024-04-04 19:00:481.17 0.81 4.81%
CNFR 2024-04-04 20:00:530.00 0.00 4.81%
2024-04-05

CNFR 2024-04-05 05:00:521.25 0.78 4.81%
CNFR 2024-04-05 08:00:561.09 0.78 4.81%
CNFR 2024-04-05 10:00:591.09 0.89 0.00%
CNFR 2024-04-05 14:01:031.09 0.89 -1.92%
CNFR 2024-04-05 16:01:021.56 0.81 -1.92%
CNFR 2024-04-05 17:00:541.25 0.81 -1.92%
CNFR 2024-04-05 20:00:590.00 0.00 -1.92%
2024-04-08

CNFR 2024-04-08 05:00:441.25 0.78 -1.92%
CNFR 2024-04-08 09:01:181.48 0.61 -1.92%
CNFR 2024-04-08 10:00:581.09 0.93 -6.73%
CNFR 2024-04-08 11:00:491.04 0.93 -6.73%
CNFR 2024-04-08 14:00:581.03 0.93 -6.73%
CNFR 2024-04-08 16:00:511.56 0.81 -14.42%
CNFR 2024-04-08 17:00:471.25 0.82 -14.02%
CNFR 2024-04-08 19:18:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024042742/0000950170-24-042742-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-04-08 19:46:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024042756/0000950170-24-042756-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-04-08 20:00:520.00 0.00 -14.02%
2024-04-09

CNFR 2024-04-09 05:00:481.25 0.78 -14.02%
CNFR 2024-04-09 09:00:521.25 0.91 -14.02%
CNFR 2024-04-09 10:00:501.15 0.95 17.76%
CNFR 2024-04-09 11:00:491.24 0.95 24.30%
CNFR 2024-04-09 12:00:531.20 0.99 24.30%
CNFR 2024-04-09 13:00:541.02 0.93 24.30%
CNFR 2024-04-09 14:01:030.97 0.93 24.30%
CNFR 2024-04-09 15:01:000.97 0.93 1.87%
CNFR 2024-04-09 16:00:471.56 0.88 -3.74%
CNFR 2024-04-09 17:00:561.40 0.88 -4.26%
CNFR 2024-04-09 20:00:500.00 0.00 -4.26%
2024-04-10

CNFR 2024-04-10 05:00:481.48 0.81 -4.26%
CNFR 2024-04-10 07:00:461.40 0.81 -4.26%
CNFR 2024-04-10 10:01:031.12 0.93 -4.26%
CNFR 2024-04-10 16:00:521.56 0.88 -2.13%
CNFR 2024-04-10 17:00:421.40 0.88 -2.15%
CNFR 2024-04-10 20:00:540.00 0.00 -2.15%
2024-04-11

CNFR 2024-04-11 05:00:511.48 0.81 -2.15%
CNFR 2024-04-11 07:00:521.40 0.81 -2.15%
CNFR 2024-04-11 09:00:491.67 0.62 -2.15%
CNFR 2024-04-11 10:00:511.07 0.93 -2.15%
CNFR 2024-04-11 11:00:481.00 0.93 -2.15%
CNFR 2024-04-11 14:00:561.00 0.89 -2.15%
CNFR 2024-04-11 16:00:471.56 0.88 -2.15%
CNFR 2024-04-11 17:00:521.40 0.88 -2.15%
CNFR 2024-04-11 20:00:510.00 0.00 -2.15%
2024-04-12

CNFR 2024-04-12 05:00:541.42 0.81 -2.15%
CNFR 2024-04-12 07:00:441.40 0.81 -2.15%
CNFR 2024-04-12 09:00:401.40 0.85 -2.15%
CNFR 2024-04-12 10:01:111.05 0.90 10.75%
CNFR 2024-04-12 11:00:521.05 0.91 10.75%
CNFR 2024-04-12 12:00:431.07 0.91 2.15%
CNFR 2024-04-12 14:00:461.07 0.89 2.15%
CNFR 2024-04-12 16:00:541.29 0.88 13.98%
CNFR 2024-04-12 17:00:451.00 0.88 14.61%
CNFR 2024-04-12 20:00:520.00 0.00 14.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.