investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-11-21
CNFR 2024-11-21 13:01:151.20 1.14 -1.75%
CNFR 2024-11-21 14:01:211.20 1.14 -2.63%
CNFR 2024-11-21 15:01:181.20 1.15 -2.63%
CNFR 2024-11-21 16:01:281.20 1.10 0.88%
CNFR 2024-11-21 17:01:191.20 1.15 0.88%
CNFR 2024-11-21 18:01:271.20 1.05 -3.39%
CNFR 2024-11-21 19:01:191.20 1.15 -3.39%
CNFR 2024-11-21 20:01:311.20 1.05 -3.39%
CNFR 2024-11-21 22:02:031.20 1.15 -3.39%
2024-11-22
CNFR 2024-11-22 06:01:321.30 0.89 -3.39%
CNFR 2024-11-22 09:01:191.20 1.05 0.00%
CNFR 2024-11-22 11:01:161.19 1.14 2.54%
CNFR 2024-11-22 12:01:401.15 1.09 -6.78%
CNFR 2024-11-22 13:01:341.20 1.16 -0.85%
CNFR 2024-11-22 14:01:281.20 1.15 0.00%
CNFR 2024-11-22 15:01:181.19 1.15 2.54%
CNFR 2024-11-22 16:01:291.20 1.15 2.54%
CNFR 2024-11-22 18:01:301.20 1.14 2.59%
2024-11-25
CNFR 2024-11-25 00:02:260.00 0.00 2.59%
CNFR 2024-11-25 06:01:341.29 0.89 2.59%
CNFR 2024-11-25 09:01:251.20 1.05 0.00%
CNFR 2024-11-25 11:01:231.20 1.14 -5.17%
CNFR 2024-11-25 14:01:341.20 1.14 -2.59%
CNFR 2024-11-25 15:01:251.18 1.14 -3.45%
CNFR 2024-11-25 16:01:301.17 1.14 -4.31%
CNFR 2024-11-25 17:01:171.18 1.14 -4.31%
CNFR 2024-11-25 18:01:271.20 1.09 -3.36%
CNFR 2024-11-25 19:01:141.20 1.05 -3.36%
2024-11-26
CNFR 2024-11-26 06:01:291.84 0.89 -3.36%
CNFR 2024-11-26 09:01:231.20 1.09 0.00%
CNFR 2024-11-26 10:01:261.20 0.99 0.00%
CNFR 2024-11-26 11:01:231.17 1.08 1.68%
CNFR 2024-11-26 12:01:271.17 1.06 1.68%
CNFR 2024-11-26 13:01:121.17 1.08 1.68%
CNFR 2024-11-26 17:01:161.16 1.08 1.68%
CNFR 2024-11-26 18:01:271.17 0.99 0.00%
CNFR 2024-11-26 22:02:271.17 1.09 0.00%
2024-11-27
CNFR 2024-11-27 06:01:261.30 0.89 0.00%
CNFR 2024-11-27 09:01:211.20 0.99 0.00%
CNFR 2024-11-27 13:01:281.17 1.12 -5.22%
CNFR 2024-11-27 14:02:291.19 1.12 -2.61%
CNFR 2024-11-27 15:01:191.17 1.12 -2.61%
CNFR 2024-11-27 17:01:231.18 1.12 -2.61%
CNFR 2024-11-27 18:01:231.20 1.03 -1.74%
2024-11-28
CNFR 2024-11-28 22:01:260.00 0.00 -1.74%
2024-11-29
CNFR 2024-11-29 06:01:251.30 0.89 -1.74%
CNFR 2024-11-29 08:01:531.24 1.03 -1.74%
CNFR 2024-11-29 09:01:181.20 0.99 0.00%
CNFR 2024-11-29 11:01:281.17 1.09 4.35%
CNFR 2024-11-29 14:01:191.16 1.11 4.35%
CNFR 2024-11-29 15:01:161.19 1.04 3.57%
CNFR 2024-11-29 18:01:191.19 0.99 3.57%
CNFR 2024-11-29 19:01:210.00 0.00 3.57%
2024-12-02
CNFR 2024-12-02 06:01:351.30 0.89 3.57%
CNFR 2024-12-02 09:01:161.20 0.99 0.00%
CNFR 2024-12-02 11:01:191.19 1.11 -4.46%
CNFR 2024-12-02 12:01:341.19 1.12 -3.57%
CNFR 2024-12-02 14:01:301.19 1.12 1.79%
CNFR 2024-12-02 15:01:151.19 1.12 -2.68%
CNFR 2024-12-02 17:01:131.18 1.12 -2.68%
CNFR 2024-12-02 18:01:281.19 0.99 6.03%
2024-12-03
CNFR 2024-12-03 06:01:301.87 0.89 6.03%
CNFR 2024-12-03 09:01:161.20 0.99 0.00%
CNFR 2024-12-03 11:01:141.19 1.15 -1.72%
CNFR 2024-12-03 12:01:281.19 1.09 -1.72%
CNFR 2024-12-03 14:01:251.19 1.05 -1.72%
CNFR 2024-12-03 15:01:171.16 1.11 -5.17%
CNFR 2024-12-03 16:01:301.15 1.11 -5.17%
CNFR 2024-12-03 17:01:191.15 1.12 -1.72%
CNFR 2024-12-03 18:01:341.19 1.11 -3.42%
2024-12-04
CNFR 2024-12-04 06:01:261.30 0.89 -3.42%
CNFR 2024-12-04 09:01:131.20 0.99 0.00%
CNFR 2024-12-04 11:01:191.15 1.06 0.00%
CNFR 2024-12-04 12:01:311.13 1.06 0.00%
CNFR 2024-12-04 13:01:201.15 1.13 0.85%
CNFR 2024-12-04 15:01:141.19 1.14 2.56%
CNFR 2024-12-04 16:01:361.19 1.14 5.13%
CNFR 2024-12-04 17:01:161.16 1.13 1.71%
CNFR 2024-12-04 18:01:271.19 0.99 5.36%
2024-12-05
CNFR 2024-12-05 06:01:281.80 0.89 5.36%
CNFR 2024-12-05 08:01:291.30 0.89 5.36%
CNFR 2024-12-05 09:01:161.20 0.99 0.00%
CNFR 2024-12-05 11:01:161.19 1.08 2.68%
CNFR 2024-12-05 12:01:271.18 1.08 2.68%
CNFR 2024-12-05 13:01:471.18 1.11 -1.79%
CNFR 2024-12-05 18:01:301.30 1.09 -4.42%
CNFR 2024-12-05 19:01:211.30 0.99 -4.42%
2024-12-06
CNFR 2024-12-06 06:01:241.30 0.89 -4.42%
CNFR 2024-12-06 09:01:181.20 0.99 0.00%
CNFR 2024-12-06 11:01:171.18 1.04 -1.77%
CNFR 2024-12-06 12:01:251.16 1.08 -1.77%
CNFR 2024-12-06 15:01:141.16 1.10 -0.88%
CNFR 2024-12-06 17:01:201.19 1.15 2.65%
CNFR 2024-12-06 18:01:351.19 1.08 3.60%
2024-12-09
CNFR 2024-12-09 00:02:460.00 0.00 3.60%
CNFR 2024-12-09 06:01:311.30 0.89 3.60%
CNFR 2024-12-09 09:01:191.20 0.99 0.00%
CNFR 2024-12-09 12:01:301.12 1.01 -11.71%
CNFR 2024-12-09 13:01:141.10 1.06 -7.21%
CNFR 2024-12-09 14:01:341.10 1.07 -6.31%
CNFR 2024-12-09 15:01:231.19 1.11 -2.70%
CNFR 2024-12-09 17:01:191.18 1.11 -0.90%
CNFR 2024-12-09 18:01:321.19 1.07 -2.61%
2024-12-10
CNFR 2024-12-10 06:01:221.34 0.89 -2.61%
CNFR 2024-12-10 07:01:191.34 1.05 -2.61%
CNFR 2024-12-10 08:01:221.34 0.89 -2.61%
CNFR 2024-12-10 09:01:201.20 0.89 0.00%
CNFR 2024-12-10 11:01:211.13 1.06 0.00%
CNFR 2024-12-10 12:01:321.13 1.08 -1.74%
CNFR 2024-12-10 13:01:221.13 1.08 -3.48%
CNFR 2024-12-10 14:01:261.13 1.06 -6.09%
CNFR 2024-12-10 15:01:171.13 1.10 -2.61%
CNFR 2024-12-10 17:01:221.13 1.12 -2.61%
CNFR 2024-12-10 18:01:341.18 0.89 -1.77%
CNFR 2024-12-10 21:01:181.19 1.07 0.00%
CNFR 2024-12-10 22:02:321.18 0.89 -1.77%
2024-12-11
CNFR 2024-12-11 06:01:391.30 0.89 -1.77%
CNFR 2024-12-11 09:01:191.20 0.89 0.00%
CNFR 2024-12-11 11:01:131.15 1.10 -1.77%
CNFR 2024-12-11 12:01:261.15 1.11 1.77%
CNFR 2024-12-11 13:01:141.15 1.11 -0.88%
CNFR 2024-12-11 16:01:251.15 1.10 -1.77%
CNFR 2024-12-11 17:01:131.15 1.11 -1.77%
CNFR 2024-12-11 18:01:211.30 0.89 3.57%
2024-12-12
CNFR 2024-12-12 06:04:131.82 0.89 3.57%
CNFR 2024-12-12 08:01:311.50 0.89 3.57%
CNFR 2024-12-12 09:01:271.20 0.89 0.00%
CNFR 2024-12-12 11:01:161.15 1.10 -3.57%
CNFR 2024-12-12 18:01:341.20 0.89 -2.63%
CNFR 2024-12-12 22:02:370.00 0.00 -2.63%
2024-12-13
CNFR 2024-12-13 06:01:371.30 0.89 -2.63%
CNFR 2024-12-13 09:01:191.20 0.89 0.00%
CNFR 2024-12-13 11:01:151.14 1.10 -0.88%
CNFR 2024-12-13 14:01:221.14 1.07 -2.63%
CNFR 2024-12-13 15:01:151.14 1.06 -2.63%
CNFR 2024-12-13 16:01:251.14 1.07 -2.63%
CNFR 2024-12-13 17:01:081.15 1.07 -2.63%
CNFR 2024-12-13 18:01:201.20 0.89 3.60%
CNFR 2024-12-13 20:01:191.20 0.95 3.60%
2024-12-16
CNFR 2024-12-16 00:02:530.00 0.00 3.60%
CNFR 2024-12-16 06:01:281.30 0.89 3.60%
CNFR 2024-12-16 07:01:161.30 1.06 3.60%
CNFR 2024-12-16 09:01:141.20 1.06 0.00%
CNFR 2024-12-16 11:01:281.20 1.13 -3.60%
CNFR 2024-12-16 12:01:211.17 1.08 -1.80%
CNFR 2024-12-16 14:01:261.17 1.15 0.00%
CNFR 2024-12-16 17:01:221.16 1.15 0.00%
CNFR 2024-12-16 18:01:371.18 0.89 0.87%
2024-12-17
CNFR 2024-12-17 06:01:441.85 0.89 0.87%
CNFR 2024-12-17 09:02:101.20 0.89 0.00%
CNFR 2024-12-17 11:01:121.19 1.13 -2.61%
CNFR 2024-12-17 16:00:561.18 1.10 -3.48%
CNFR 2024-12-17 17:01:071.18 1.15 -0.87%
CNFR 2024-12-17 18:00:541.19 0.89 0.00%
2024-12-18
CNFR 2024-12-18 06:01:081.50 0.89 0.00%
CNFR 2024-12-18 08:02:311.35 0.89 0.00%
CNFR 2024-12-18 09:01:121.20 0.89 0.00%
CNFR 2024-12-18 11:01:111.15 1.12 0.00%
CNFR 2024-12-18 12:00:581.10 1.08 -4.31%
CNFR 2024-12-18 13:01:001.10 1.08 -6.03%
CNFR 2024-12-18 18:00:581.15 0.89 -5.22%
2024-12-19
CNFR 2024-12-19 06:01:031.77 0.89 -5.22%
CNFR 2024-12-19 09:01:201.20 0.89 0.00%
CNFR 2024-12-19 11:01:111.15 1.02 -1.74%
CNFR 2024-12-19 12:00:571.09 1.07 -2.61%
CNFR 2024-12-19 14:01:011.06 1.05 -4.35%
CNFR 2024-12-19 15:01:091.07 1.02 -6.09%
CNFR 2024-12-19 15:56:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024138354/0000950170-24-138354-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-12-19 16:00:541.11 1.06 -6.09%
CNFR 2024-12-19 18:00:591.20 0.89 -3.60%
2024-12-20
CNFR 2024-12-20 06:00:591.19 0.89 -3.60%
CNFR 2024-12-20 09:01:261.19 0.89 0.00%
CNFR 2024-12-20 10:00:591.20 0.89 0.00%
CNFR 2024-12-20 11:01:121.17 1.01 0.00%
CNFR 2024-12-20 13:01:261.09 1.04 -0.90%
CNFR 2024-12-20 14:00:521.09 1.05 -0.90%
CNFR 2024-12-20 17:01:071.08 1.05 -0.90%
CNFR 2024-12-20 18:00:591.10 0.97 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.