CMRX 1970-01-01 03:00:005.09 3.33 8.31%
CMRX 2020-11-12 15:00:355.09 3.33 8.31%
CMRX 2020-11-12 16:00:353.50 3.20 8.31%
CMRX 2020-11-12 17:00:363.29 3.27 -2.36%
CMRX 2020-11-12 18:00:353.31 3.29 -2.65%
CMRX 2020-11-12 19:00:353.30 3.29 -2.95%
CMRX 2020-11-12 20:00:353.24 3.22 -4.42%
CMRX 2020-11-12 21:00:343.24 3.22 -4.13%
CMRX 2020-11-12 22:00:353.22 3.20 -5.31%
CMRX 2020-11-12 23:00:343.25 3.24 -4.42%
CMRX 2020-11-13 01:03:083.40 3.20 -2.65%
CMRX 2020-11-13 02:00:343.33 3.20 -2.65%
CMRX 2020-11-13 03:00:343.33 3.20 -2.65%
CMRX 2020-11-13 04:00:343.33 3.20 -2.65%
CMRX 2020-11-13 05:00:343.33 3.20 -2.65%
CMRX 2020-11-13 06:00:353.33 3.20 -2.65%
CMRX 2020-11-13 07:00:343.33 3.20 -2.65%
CMRX 2020-11-13 08:00:363.33 3.20 -2.65%
CMRX 2020-11-13 09:00:363.33 3.20 -2.65%
CMRX 2020-11-13 10:00:353.33 3.20 -2.65%
CMRX 2020-11-13 11:00:343.33 3.20 -2.65%
CMRX 2020-11-13 12:00:353.33 3.20 -2.65%
CMRX 2020-11-13 13:00:363.33 3.20 -2.65%
CMRX 2020-11-13 14:00:355.09 3.20 -2.65%
CMRX 2020-11-13 15:00:355.09 0.01 -2.65%
CMRX 2020-11-13 16:00:353.61 3.00 -2.65%
CMRX 2020-11-13 17:00:453.30 3.29 1.54%
CMRX 2020-11-13 18:00:353.32 3.31 2.16%
CMRX 2020-11-13 19:00:353.29 3.27 1.54%
CMRX 2020-11-13 20:00:353.31 3.29 1.85%
CMRX 2020-11-13 21:00:353.32 3.31 2.16%
CMRX 2020-11-13 22:00:353.41 3.39 5.25%
CMRX 2020-11-13 23:00:353.39 3.37 4.32%
CMRX 2020-11-14 01:02:513.48 3.29 2.42%
CMRX 2020-11-14 02:00:343.48 3.29 2.42%
CMRX 2020-11-14 03:00:343.48 3.29 2.42%
CMRX 2020-11-14 04:00:353.48 3.29 2.42%
CMRX 2020-11-14 05:00:353.48 3.29 2.42%
CMRX 2020-11-14 06:00:353.48 3.29 2.42%
CMRX 2020-11-14 07:00:353.48 3.29 2.42%
CMRX 2020-11-14 08:00:353.48 3.29 2.42%
CMRX 2020-11-14 09:00:353.48 3.29 2.42%
CMRX 2020-11-14 10:00:353.48 3.29 2.42%
CMRX 2020-11-14 11:00:353.48 3.29 2.42%
CMRX 2020-11-14 12:00:353.48 3.29 2.42%
CMRX 2020-11-14 13:00:353.48 3.29 2.42%
CMRX 2020-11-14 14:00:343.48 3.29 2.42%
CMRX 2020-11-14 15:00:343.48 3.29 2.42%
CMRX 2020-11-14 16:00:353.48 3.29 2.42%
CMRX 2020-11-14 17:00:353.48 3.29 2.42%
CMRX 2020-11-14 18:00:353.48 3.29 2.42%
CMRX 2020-11-14 19:00:353.48 3.29 2.42%
CMRX 2020-11-14 20:00:343.48 3.29 2.42%
CMRX 2020-11-14 21:00:343.48 3.29 2.42%
CMRX 2020-11-14 22:00:343.48 3.29 2.42%
CMRX 2020-11-14 23:00:353.48 3.29 2.42%
CMRX 2020-11-15 01:03:513.48 3.29 2.42%
CMRX 2020-11-15 02:00:343.48 3.29 2.42%
CMRX 2020-11-15 03:00:343.48 3.29 2.42%
CMRX 2020-11-15 04:00:343.48 3.29 2.42%
CMRX 2020-11-15 05:00:343.48 3.29 2.42%
CMRX 2020-11-15 06:00:343.48 3.29 2.42%
CMRX 2020-11-15 07:00:343.48 3.29 2.42%
CMRX 2020-11-15 08:00:353.48 3.29 2.42%
CMRX 2020-11-15 09:00:343.48 3.29 2.42%
CMRX 2020-11-15 10:00:353.48 3.29 2.42%
CMRX 2020-11-15 11:00:353.48 3.29 2.42%
CMRX 2020-11-15 12:00:363.48 3.29 2.42%
CMRX 2020-11-15 13:00:353.48 3.29 2.42%
CMRX 2020-11-15 14:00:353.48 3.29 2.42%
CMRX 2020-11-15 15:00:343.48 3.29 2.42%
CMRX 2020-11-15 16:00:353.48 3.29 2.42%
CMRX 2020-11-15 17:00:343.48 3.29 2.42%
CMRX 2020-11-15 18:00:353.48 3.29 2.42%
CMRX 2020-11-15 19:00:363.48 3.29 2.42%
CMRX 2020-11-15 20:00:353.48 3.29 2.42%
CMRX 2020-11-15 21:00:353.48 3.29 2.42%
CMRX 2020-11-15 22:00:353.48 3.29 2.42%
CMRX 2020-11-15 23:00:413.48 3.29 2.42%
CMRX 2020-11-16 01:03:163.48 3.29 2.42%
CMRX 2020-11-16 02:00:353.48 3.29 2.42%
CMRX 2020-11-16 03:00:343.48 3.29 2.42%
CMRX 2020-11-16 04:00:353.48 3.29 2.42%
CMRX 2020-11-16 05:00:343.48 3.29 2.42%
CMRX 2020-11-16 06:00:353.48 3.29 2.42%
CMRX 2020-11-16 07:00:353.48 3.29 2.42%
CMRX 2020-11-16 08:00:343.48 3.29 2.42%
CMRX 2020-11-16 09:00:353.48 3.29 2.42%
CMRX 2020-11-16 10:00:353.48 3.29 2.42%
CMRX 2020-11-16 11:00:353.48 3.29 2.42%
CMRX 2020-11-16 12:00:343.48 3.29 2.42%
CMRX 2020-11-16 13:00:353.48 3.29 2.42%
CMRX 2020-11-16 14:00:353.48 3.29 2.42%
CMRX 2020-11-16 15:00:353.48 3.29 2.42%
CMRX 2020-11-16 16:00:363.48 3.39 2.42%
CMRX 2020-11-16 17:00:393.53 3.52 4.14%
CMRX 2020-11-16 18:00:363.49 3.48 3.25%
CMRX 2020-11-16 19:00:353.58 3.56 5.92%
CMRX 2020-11-16 20:00:353.57 3.56 5.62%
CMRX 2020-11-16 21:00:363.52 3.50 4.14%
CMRX 2020-11-16 22:00:363.53 3.52 4.14%
CMRX 2020-11-16 23:00:353.57 3.56 5.62%
CMRX 2020-11-17 01:02:253.66 3.50 5.62%
CMRX 2020-11-17 02:00:353.66 3.50 5.62%
CMRX 2020-11-17 03:00:353.66 3.50 5.62%
CMRX 2020-11-17 04:00:353.66 3.50 5.62%
CMRX 2020-11-17 05:00:343.66 3.50 5.62%
CMRX 2020-11-17 06:00:353.66 3.50 5.62%
CMRX 2020-11-17 07:00:353.66 3.50 5.62%
CMRX 2020-11-17 08:00:353.66 3.50 5.62%
CMRX 2020-11-17 09:00:363.66 3.50 5.62%
CMRX 2020-11-17 10:00:353.66 3.50 5.62%
CMRX 2020-11-17 11:00:353.66 3.50 5.62%
CMRX 2020-11-17 12:00:363.66 3.50 5.62%
CMRX 2020-11-17 13:00:373.66 3.50 5.62%
CMRX 2020-11-17 14:00:353.66 3.50 5.62%
CMRX 2020-11-17 15:00:353.95 0.01 5.62%
CMRX 2020-11-17 16:00:363.62 3.39 5.62%
CMRX 2020-11-17 17:00:593.47 3.45 -2.52%
CMRX 2020-11-17 18:00:353.47 3.45 -2.80%
CMRX 2020-11-17 19:00:353.47 3.45 -2.80%
CMRX 2020-11-17 20:00:353.47 3.45 -3.64%
CMRX 2020-11-17 21:00:353.50 3.49 -3.64%
CMRX 2020-11-17 22:00:353.45 3.43 -3.64%
CMRX 2020-11-17 23:00:353.44 3.43 -4.20%
CMRX 2020-11-18 01:02:113.54 3.39 -4.20%
CMRX 2020-11-18 02:00:353.54 3.39 -4.20%
CMRX 2020-11-18 03:00:343.60 3.43 -0.56%
CMRX 2020-11-18 04:00:343.60 3.43 -0.56%
CMRX 2020-11-18 05:00:353.60 3.43 -0.56%
CMRX 2020-11-18 06:00:353.60 3.43 -0.56%
CMRX 2020-11-18 07:00:363.60 3.43 -0.56%
CMRX 2020-11-18 08:00:353.60 3.43 -0.56%
CMRX 2020-11-18 09:00:353.60 3.43 -0.56%
CMRX 2020-11-18 10:00:353.60 3.43 -0.56%
CMRX 2020-11-18 11:00:353.60 3.43 -0.56%
CMRX 2020-11-18 12:00:353.60 3.43 -0.56%
CMRX 2020-11-18 13:00:363.60 3.43 -0.56%
CMRX 2020-11-18 14:00:353.60 1.71 -0.56%
CMRX 2020-11-18 15:00:35199999.99 1.71 -0.56%
CMRX 2020-11-18 16:00:363.72 3.25 -0.56%
CMRX 2020-11-18 17:00:543.44 3.43 -0.58%
CMRX 2020-11-18 18:00:363.45 3.44 0.29%
CMRX 2020-11-18 19:00:343.45 3.44 0.58%
CMRX 2020-11-18 20:00:353.44 3.43 0.58%
CMRX 2020-11-18 21:00:343.42 3.41 0.00%
CMRX 2020-11-18 22:00:363.43 3.42 0.00%
CMRX 2020-11-18 23:00:353.39 3.38 -1.17%
CMRX 2020-11-19 01:02:133.50 3.40 -1.46%
CMRX 2020-11-19 02:00:343.50 3.40 -1.46%
CMRX 2020-11-19 03:00:353.50 3.30 -1.46%
CMRX 2020-11-19 04:00:353.44 3.43 -1.46%
CMRX 2020-11-19 05:00:353.43 3.42 -1.46%
CMRX 2020-11-19 06:00:363.45 3.44 -1.46%
CMRX 2020-11-19 07:00:363.45 3.44 -1.46%
CMRX 2020-11-19 08:00:343.42 3.41 -1.46%
CMRX 2020-11-19 09:00:353.43 3.42 -1.46%
CMRX 2020-11-19 10:00:353.42 3.41 -1.46%
CMRX 2020-11-19 11:00:363.42 3.41 -1.46%
CMRX 2020-11-19 12:00:363.42 3.41 -1.46%
CMRX 2020-11-19 13:00:343.42 3.41 -1.46%
CMRX 2020-11-19 14:00:363.42 3.41 -1.46%
CMRX 2020-11-19 15:00:363.50 0.01 -1.46%
CMRX 2020-11-19 16:00:353.50 3.30 -1.46%
CMRX 2020-11-19 17:00:393.37 3.36 0.00%
CMRX 2020-11-19 18:00:363.33 3.32 -1.48%
CMRX 2020-11-19 19:00:403.29 3.28 -2.37%
CMRX 2020-11-19 20:00:353.28 3.27 -2.97%
CMRX 2020-11-19 21:00:353.30 3.29 -2.08%
CMRX 2020-11-19 22:00:353.26 3.24 -3.56%
CMRX 2020-11-19 23:00:353.23 3.22 -4.45%
CMRX 2020-11-20 01:02:283.40 3.20 -3.58%
CMRX 2020-11-20 02:00:353.40 3.20 -3.58%
CMRX 2020-11-20 03:00:353.40 3.15 -3.58%
CMRX 2020-11-20 04:00:343.40 3.15 -3.58%
CMRX 2020-11-20 05:00:343.40 3.15 -3.58%
CMRX 2020-11-20 06:00:353.40 3.15 -3.58%
CMRX 2020-11-20 07:00:353.40 3.15 -3.58%
CMRX 2020-11-20 08:00:353.40 3.15 -3.58%
CMRX 2020-11-20 09:00:363.40 3.15 -3.58%
CMRX 2020-11-20 10:00:363.40 3.15 -3.58%
CMRX 2020-11-20 11:00:353.40 3.15 -3.58%
CMRX 2020-11-20 12:00:353.40 3.15 -3.58%
CMRX 2020-11-20 13:00:363.40 3.15 -3.58%
CMRX 2020-11-20 14:00:343.40 3.15 -3.58%
CMRX 2020-11-20 15:00:35199999.99 0.01 -3.58%
CMRX 2020-11-20 16:00:363.50 3.00 -3.58%
CMRX 2020-11-20 17:00:443.18 3.17 -1.86%
CMRX 2020-11-20 18:00:363.26 3.25 0.62%
CMRX 2020-11-20 19:00:363.25 3.24 0.31%
CMRX 2020-11-20 20:00:343.25 3.24 0.31%
CMRX 2020-11-20 21:00:363.31 3.30 2.17%
CMRX 2020-11-20 22:00:353.31 3.30 2.17%
CMRX 2020-11-20 23:00:343.28 3.27 1.55%
CMRX 2020-11-21 01:02:083.40 3.20 0.30%
CMRX 2020-11-21 02:00:343.40 3.20 0.30%
CMRX 2020-11-21 03:00:343.40 3.11 0.30%
CMRX 2020-11-21 04:00:353.40 3.11 0.30%
CMRX 2020-11-21 05:00:343.40 3.11 0.30%
CMRX 2020-11-21 06:00:343.40 3.11 0.30%
CMRX 2020-11-21 07:00:353.40 3.11 0.30%
CMRX 2020-11-21 08:00:353.40 3.11 0.30%
CMRX 2020-11-21 09:00:343.40 3.11 0.30%
CMRX 2020-11-21 10:00:363.40 3.11 0.30%
CMRX 2020-11-21 11:00:353.40 3.11 0.30%
CMRX 2020-11-21 12:00:353.40 3.11 0.30%
CMRX 2020-11-21 13:00:363.40 3.11 0.30%
CMRX 2020-11-21 14:00:353.40 3.11 0.30%
CMRX 2020-11-21 15:00:353.40 3.11 0.30%
CMRX 2020-11-21 16:00:353.40 3.11 0.30%
CMRX 2020-11-21 17:00:353.40 3.11 0.30%
CMRX 2020-11-21 18:00:353.40 3.11 0.30%
CMRX 2020-11-21 19:00:363.40 3.11 0.30%
CMRX 2020-11-21 20:00:363.40 3.11 0.30%
CMRX 2020-11-21 21:00:363.40 3.11 0.30%
CMRX 2020-11-21 22:00:353.40 3.11 0.30%
CMRX 2020-11-21 23:00:343.40 3.11 0.30%
CMRX 2020-11-22 01:03:093.40 3.11 0.30%
CMRX 2020-11-22 02:00:353.40 3.11 0.30%
CMRX 2020-11-22 03:00:343.40 3.11 0.30%
CMRX 2020-11-22 04:00:343.40 3.11 0.30%
CMRX 2020-11-22 05:00:343.40 3.11 0.30%
CMRX 2020-11-22 06:00:353.40 3.11 0.30%
CMRX 2020-11-22 07:00:353.40 3.11 0.30%
CMRX 2020-11-22 08:00:353.40 3.11 0.30%
CMRX 2020-11-22 09:00:343.40 3.11 0.30%
CMRX 2020-11-22 10:00:353.40 3.11 0.30%
CMRX 2020-11-22 11:00:343.40 3.11 0.30%
CMRX 2020-11-22 12:00:353.40 3.11 0.30%
CMRX 2020-11-22 13:00:353.40 3.11 0.30%
CMRX 2020-11-22 14:00:353.40 3.11 0.30%
CMRX 2020-11-22 15:00:353.40 3.11 0.30%
CMRX 2020-11-22 16:00:353.40 3.11 0.30%
CMRX 2020-11-22 17:00:353.40 3.11 0.30%
CMRX 2020-11-22 18:00:353.40 3.11 0.30%
CMRX 2020-11-22 19:00:383.40 3.11 0.30%
CMRX 2020-11-22 20:00:353.40 3.11 0.30%
CMRX 2020-11-22 21:00:353.40 3.11 0.30%
CMRX 2020-11-22 22:00:343.40 3.11 0.30%
CMRX 2020-11-22 23:00:393.40 3.11 0.30%
CMRX 2020-11-23 01:02:453.40 3.11 0.30%
CMRX 2020-11-23 02:00:343.40 3.11 0.30%
CMRX 2020-11-23 03:00:343.40 3.11 0.30%
CMRX 2020-11-23 04:00:353.40 3.11 0.30%
CMRX 2020-11-23 05:00:353.40 3.11 0.30%
CMRX 2020-11-23 06:00:343.40 3.11 0.30%
CMRX 2020-11-23 07:00:363.40 3.11 0.30%
CMRX 2020-11-23 08:00:353.40 3.11 0.30%
CMRX 2020-11-23 09:00:353.40 3.11 0.30%
CMRX 2020-11-23 10:00:363.40 3.11 0.30%
CMRX 2020-11-23 11:00:363.40 3.11 0.30%
CMRX 2020-11-23 12:00:363.40 3.11 0.30%
CMRX 2020-11-23 13:00:343.40 3.02 0.30%
CMRX 2020-11-23 14:00:353.40 3.02 0.30%
CMRX 2020-11-23 15:00:373.50 3.03 0.30%
CMRX 2020-11-23 16:00:363.44 3.29 0.30%
CMRX 2020-11-23 17:00:383.36 3.35 0.90%
CMRX 2020-11-23 18:00:363.58 3.57 7.21%
CMRX 2020-11-23 19:00:363.60 3.59 8.11%
CMRX 2020-11-23 20:00:343.53 3.52 5.71%
CMRX 2020-11-23 21:00:353.53 3.52 5.71%
CMRX 2020-11-23 22:00:353.71 3.70 11.41%
CMRX 2020-11-23 23:00:353.79 3.77 13.51%
CMRX 2020-11-24 01:02:143.90 3.70 11.47%
CMRX 2020-11-24 02:00:353.90 3.70 11.47%
CMRX 2020-11-24 03:00:354.66 3.11 11.47%
CMRX 2020-11-24 04:00:354.66 3.11 11.47%
CMRX 2020-11-24 05:00:364.66 3.11 11.47%
CMRX 2020-11-24 06:00:344.66 3.11 11.47%
CMRX 2020-11-24 07:00:354.66 3.11 11.47%
CMRX 2020-11-24 08:00:344.66 3.11 11.47%
CMRX 2020-11-24 09:00:374.66 3.11 11.47%
CMRX 2020-11-24 10:00:364.66 3.11 11.47%
CMRX 2020-11-24 11:00:354.66 3.11 11.47%
CMRX 2020-11-24 12:00:384.66 3.11 11.47%
CMRX 2020-11-24 13:00:364.66 3.11 11.47%
CMRX 2020-11-24 14:00:364.66 3.11 11.47%
CMRX 2020-11-24 15:00:354.11 2.00 11.47%
CMRX 2020-11-24 16:00:373.90 3.58 11.47%
CMRX 2020-11-24 17:01:193.65 3.64 -3.96%
CMRX 2020-11-24 18:00:383.66 3.65 -3.43%
CMRX 2020-11-24 19:00:573.67 3.66 -2.90%
CMRX 2020-11-24 20:00:353.74 3.73 -1.58%
CMRX 2020-11-24 21:00:353.82 3.81 0.79%
CMRX 2020-11-24 22:00:353.74 3.73 -1.58%
CMRX 2020-11-24 23:00:353.80 3.69 -0.79%
CMRX 2020-11-25 01:02:093.80 3.69 -1.31%
CMRX 2020-11-25 02:00:343.80 3.68 -3.41%
CMRX 2020-11-25 03:00:353.80 3.68 -3.41%
CMRX 2020-11-25 04:00:353.80 3.68 -3.41%
CMRX 2020-11-25 05:00:353.80 3.68 -3.41%
CMRX 2020-11-25 06:00:353.80 3.68 -3.41%
CMRX 2020-11-25 07:00:363.80 3.68 -3.41%
CMRX 2020-11-25 08:00:353.80 3.68 -3.41%
CMRX 2020-11-25 09:00:343.80 3.68 -3.41%
CMRX 2020-11-25 10:00:353.80 3.68 -3.41%
CMRX 2020-11-25 11:00:353.80 3.68 -3.41%
CMRX 2020-11-25 12:00:353.80 3.68 -3.41%
CMRX 2020-11-25 13:00:363.80 3.68 -3.41%
CMRX 2020-11-25 14:00:363.80 3.68 -3.41%
CMRX 2020-11-25 15:00:363.84 3.59 -3.41%
CMRX 2020-11-25 16:00:353.90 3.70 -3.41%
CMRX 2020-11-25 18:00:363.76 3.75 -0.27%
CMRX 2020-11-25 19:00:363.74 3.73 -0.80%
CMRX 2020-11-25 20:00:353.72 3.71 -1.06%
CMRX 2020-11-25 21:00:353.66 3.64 -2.93%
CMRX 2020-11-25 22:00:373.68 3.67 -2.39%
CMRX 2020-11-25 23:00:353.70 3.69 -1.86%
CMRX 2020-11-26 01:02:393.84 3.62 -1.34%
CMRX 2020-11-26 02:00:343.84 3.62 -1.34%
CMRX 2020-11-26 03:00:343.84 3.62 -1.34%
CMRX 2020-11-26 04:00:363.84 3.62 -1.34%
CMRX 2020-11-26 05:00:363.84 3.62 -1.34%
CMRX 2020-11-26 06:00:353.84 3.62 -1.34%
CMRX 2020-11-26 07:00:353.84 3.62 -1.34%
CMRX 2020-11-26 08:00:353.84 3.62 -1.34%
CMRX 2020-11-26 09:00:353.84 3.62 -1.34%
CMRX 2020-11-26 10:00:363.84 3.62 -1.34%
CMRX 2020-11-26 11:00:353.84 3.62 -1.34%
CMRX 2020-11-26 12:00:353.84 3.62 -1.34%
CMRX 2020-11-26 13:00:363.84 3.62 -1.34%
CMRX 2020-11-26 14:00:363.84 3.62 -1.34%
CMRX 2020-11-26 15:00:353.84 3.62 -1.34%
CMRX 2020-11-26 16:00:363.84 3.62 -1.34%
CMRX 2020-11-26 17:00:343.84 3.62 -1.34%
CMRX 2020-11-26 18:00:353.84 3.62 -1.34%
CMRX 2020-11-26 19:00:363.84 3.62 -1.34%
CMRX 2020-11-26 20:00:363.84 3.62 -1.34%
CMRX 2020-11-26 21:00:363.84 3.62 -1.34%
CMRX 2020-11-26 22:00:353.84 3.62 -1.34%
CMRX 2020-11-26 23:00:353.84 3.62 -1.34%
CMRX 2020-11-27 01:02:593.84 3.62 -1.34%
CMRX 2020-11-27 02:00:363.84 3.62 -1.34%
CMRX 2020-11-27 03:00:363.84 3.62 -1.34%
CMRX 2020-11-27 04:00:353.84 3.62 -1.34%
CMRX 2020-11-27 05:00:353.84 3.62 -1.34%
CMRX 2020-11-27 06:00:363.84 3.62 -1.34%
CMRX 2020-11-27 07:00:353.84 3.62 -1.34%
CMRX 2020-11-27 08:00:343.84 3.62 -1.34%
CMRX 2020-11-27 09:00:353.84 3.62 -1.34%
CMRX 2020-11-27 10:00:353.84 3.62 -1.34%
CMRX 2020-11-27 11:01:163.84 3.62 -1.34%
CMRX 2020-11-27 12:00:453.84 3.62 -1.34%
CMRX 2020-11-27 13:00:373.84 3.62 -1.34%
CMRX 2020-11-27 14:00:353.84 3.62 -1.34%
CMRX 2020-11-27 15:00:353.90 0.01 -1.34%
CMRX 2020-11-27 16:00:363.89 3.15 -1.34%
CMRX 2020-11-27 17:00:363.81 3.80 3.25%
CMRX 2020-11-27 18:00:363.79 3.78 2.71%
CMRX 2020-11-27 19:00:423.79 3.78 2.71%
CMRX 2020-11-27 20:00:363.80 3.79 2.71%
CMRX 2020-11-27 21:00:363.84 3.77 3.25%
CMRX 2020-11-27 22:00:363.84 3.77 2.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85