investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMRX: Chimerix, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
CMRX 2024-03-26 12:00:540.99 0.98 0.00%
CMRX 2024-03-26 13:00:461.00 0.99 1.00%
CMRX 2024-03-26 14:01:001.00 1.00 2.00%
CMRX 2024-03-26 16:00:521.01 0.98 1.00%
CMRX 2024-03-26 17:00:431.01 0.98 1.02%
CMRX 2024-03-26 20:00:310.00 0.00 1.02%
2024-03-27
CMRX 2024-03-27 05:00:481.14 0.99 1.02%
CMRX 2024-03-27 06:00:551.13 0.99 1.02%
CMRX 2024-03-27 07:00:481.09 0.99 1.02%
CMRX 2024-03-27 08:00:571.09 0.97 1.02%
CMRX 2024-03-27 10:00:551.00 0.99 1.02%
CMRX 2024-03-27 11:00:471.00 1.00 1.02%
CMRX 2024-03-27 12:01:051.01 1.00 1.02%
CMRX 2024-03-27 13:00:511.02 1.01 2.04%
CMRX 2024-03-27 14:01:011.02 1.01 3.06%
CMRX 2024-03-27 16:00:471.04 0.99 2.04%
CMRX 2024-03-27 17:00:461.07 0.99 2.02%
CMRX 2024-03-27 20:00:480.00 0.00 2.02%
2024-03-28
CMRX 2024-03-28 04:01:030.00 0.75 2.02%
CMRX 2024-03-28 05:00:561.12 0.85 2.02%
CMRX 2024-03-28 07:00:531.12 0.91 2.02%
CMRX 2024-03-28 09:00:491.04 0.91 2.02%
CMRX 2024-03-28 10:00:541.04 1.03 2.02%
CMRX 2024-03-28 11:00:541.06 1.04 4.04%
CMRX 2024-03-28 12:01:021.06 1.05 4.04%
CMRX 2024-03-28 14:00:511.09 1.08 7.07%
CMRX 2024-03-28 16:00:551.09 1.02 5.05%
CMRX 2024-03-28 17:00:491.10 1.00 0.00%
CMRX 2024-03-28 20:00:460.00 0.00 8.91%
2024-04-01
CMRX 2024-04-01 05:00:551.18 0.92 8.91%
CMRX 2024-04-01 06:00:521.18 1.02 8.91%
CMRX 2024-04-01 09:00:541.09 1.03 8.91%
CMRX 2024-04-01 10:00:531.06 1.05 -0.99%
CMRX 2024-04-01 11:00:591.04 1.03 -2.97%
CMRX 2024-04-01 14:00:571.03 1.02 -2.97%
CMRX 2024-04-01 15:00:481.06 1.05 -0.99%
CMRX 2024-04-01 16:00:491.09 1.02 -0.99%
CMRX 2024-04-01 17:00:451.08 1.02 -0.94%
CMRX 2024-04-01 18:00:501.09 1.00 -0.94%
CMRX 2024-04-01 20:00:470.00 0.00 -0.94%
2024-04-02
CMRX 2024-04-02 04:00:560.00 0.75 -0.94%
CMRX 2024-04-02 05:00:481.24 0.93 -0.94%
CMRX 2024-04-02 06:01:011.24 0.96 -0.94%
CMRX 2024-04-02 08:00:471.15 0.96 -0.94%
CMRX 2024-04-02 09:00:501.11 0.96 5.66%
CMRX 2024-04-02 10:00:591.02 1.01 -2.83%
CMRX 2024-04-02 11:00:481.01 1.00 -4.72%
CMRX 2024-04-02 12:00:581.01 1.00 -3.77%
CMRX 2024-04-02 13:00:521.01 1.00 -4.72%
CMRX 2024-04-02 15:00:501.01 1.00 -3.77%
CMRX 2024-04-02 16:00:581.06 1.00 -3.77%
CMRX 2024-04-02 17:00:531.06 1.00 -3.81%
CMRX 2024-04-02 20:00:510.00 0.00 -3.81%
2024-04-03
CMRX 2024-04-03 05:00:441.06 0.91 -3.81%
CMRX 2024-04-03 07:00:571.06 0.99 -3.81%
CMRX 2024-04-03 10:01:031.01 1.00 -0.95%
CMRX 2024-04-03 11:00:571.03 1.02 0.95%
CMRX 2024-04-03 12:00:551.03 1.02 1.90%
CMRX 2024-04-03 13:00:451.03 1.02 0.95%
CMRX 2024-04-03 14:00:481.02 1.01 0.00%
CMRX 2024-04-03 15:00:511.03 1.02 0.95%
CMRX 2024-04-03 16:01:011.06 1.02 2.86%
CMRX 2024-04-03 17:00:481.06 1.02 2.97%
CMRX 2024-04-03 18:00:571.06 1.00 2.97%
CMRX 2024-04-03 20:00:480.00 0.00 2.97%
2024-04-04
CMRX 2024-04-04 05:00:461.15 0.99 2.97%
CMRX 2024-04-04 06:00:461.13 0.98 2.97%
CMRX 2024-04-04 07:00:571.13 0.99 2.97%
CMRX 2024-04-04 09:00:511.13 1.00 2.97%
CMRX 2024-04-04 10:00:571.06 1.05 0.00%
CMRX 2024-04-04 11:00:481.07 1.06 1.98%
CMRX 2024-04-04 13:00:491.07 1.06 2.97%
CMRX 2024-04-04 14:00:501.07 1.06 1.98%
CMRX 2024-04-04 15:00:571.05 1.04 0.00%
CMRX 2024-04-04 16:00:541.07 1.01 0.00%
CMRX 2024-04-04 18:00:531.10 1.01 0.00%
CMRX 2024-04-04 20:00:530.00 0.00 -3.85%
2024-04-05
CMRX 2024-04-05 05:00:521.24 0.91 -3.85%
CMRX 2024-04-05 06:00:561.04 0.91 -3.85%
CMRX 2024-04-05 08:00:561.09 1.00 0.00%
CMRX 2024-04-05 09:00:461.16 1.00 0.00%
CMRX 2024-04-05 10:00:591.04 1.03 -0.96%
CMRX 2024-04-05 11:00:551.03 1.01 -2.88%
CMRX 2024-04-05 12:00:531.02 1.01 -2.88%
CMRX 2024-04-05 13:00:471.03 1.02 -1.92%
CMRX 2024-04-05 16:01:021.04 0.99 -0.96%
CMRX 2024-04-05 20:00:590.00 0.00 -0.96%
2024-04-08
CMRX 2024-04-08 05:00:441.11 0.91 -0.96%
CMRX 2024-04-08 06:00:571.10 0.91 -0.96%
CMRX 2024-04-08 08:00:571.02 0.91 -0.96%
CMRX 2024-04-08 09:01:181.02 0.71 -0.96%
CMRX 2024-04-08 10:00:581.04 1.02 0.00%
CMRX 2024-04-08 11:00:491.04 1.03 0.00%
CMRX 2024-04-08 12:01:031.03 1.02 -0.96%
CMRX 2024-04-08 13:00:451.02 1.01 -0.96%
CMRX 2024-04-08 14:00:581.02 1.01 -1.92%
CMRX 2024-04-08 15:00:491.03 1.02 -0.96%
CMRX 2024-04-08 16:00:511.05 0.99 -2.88%
CMRX 2024-04-08 17:00:471.05 0.99 -2.91%
CMRX 2024-04-08 18:00:581.08 0.99 -3.88%
CMRX 2024-04-08 20:00:520.00 0.00 -3.88%
2024-04-09
CMRX 2024-04-09 05:00:481.17 0.91 -3.88%
CMRX 2024-04-09 07:01:031.15 0.91 -3.88%
CMRX 2024-04-09 08:00:581.06 0.91 -3.88%
CMRX 2024-04-09 10:00:501.02 1.01 1.94%
CMRX 2024-04-09 11:00:491.03 1.02 1.94%
CMRX 2024-04-09 14:01:031.01 1.00 0.00%
CMRX 2024-04-09 15:01:001.02 1.01 1.94%
CMRX 2024-04-09 16:00:471.02 0.99 -0.97%
CMRX 2024-04-09 17:00:561.02 0.99 -1.00%
CMRX 2024-04-09 20:00:500.00 0.00 -1.00%
2024-04-10
CMRX 2024-04-10 05:00:481.15 0.91 -1.00%
CMRX 2024-04-10 07:00:461.12 0.91 -1.00%
CMRX 2024-04-10 10:01:031.00 0.98 -1.00%
CMRX 2024-04-10 11:00:470.98 0.95 -3.00%
CMRX 2024-04-10 12:00:460.98 0.97 -3.00%
CMRX 2024-04-10 14:00:581.01 0.97 0.00%
CMRX 2024-04-10 15:00:481.01 0.98 1.00%
CMRX 2024-04-10 16:00:521.00 0.97 1.00%
CMRX 2024-04-10 17:00:421.00 0.97 1.01%
CMRX 2024-04-10 20:00:540.00 0.00 1.01%
2024-04-11
CMRX 2024-04-11 05:00:511.15 0.87 1.01%
CMRX 2024-04-11 07:00:521.12 0.87 1.01%
CMRX 2024-04-11 08:01:011.04 0.87 1.01%
CMRX 2024-04-11 09:00:491.32 0.70 1.01%
CMRX 2024-04-11 10:00:511.00 0.97 -2.02%
CMRX 2024-04-11 11:00:481.00 0.99 0.00%
CMRX 2024-04-11 12:00:550.99 0.97 -3.03%
CMRX 2024-04-11 13:00:510.99 0.98 -2.02%
CMRX 2024-04-11 14:00:561.01 0.98 -1.01%
CMRX 2024-04-11 15:00:520.99 0.98 -2.02%
CMRX 2024-04-11 16:00:471.02 0.98 -1.01%
CMRX 2024-04-11 17:00:521.02 0.98 -1.00%
CMRX 2024-04-11 20:00:510.00 0.00 -3.00%
2024-04-12
CMRX 2024-04-12 05:00:541.15 0.87 -3.00%
CMRX 2024-04-12 06:01:011.15 0.90 -3.00%
CMRX 2024-04-12 08:00:461.05 0.90 -3.00%
CMRX 2024-04-12 09:00:401.13 0.90 -3.00%
CMRX 2024-04-12 10:01:110.99 0.97 0.00%
CMRX 2024-04-12 11:00:520.96 0.96 -3.00%
CMRX 2024-04-12 12:00:430.99 0.95 -2.00%
CMRX 2024-04-12 13:00:520.97 0.95 -2.00%
CMRX 2024-04-12 14:00:460.97 0.96 -2.00%
CMRX 2024-04-12 15:00:490.97 0.96 -3.00%
CMRX 2024-04-12 16:00:540.98 0.95 -3.00%
CMRX 2024-04-12 17:00:450.98 0.95 -3.03%
CMRX 2024-04-12 20:00:520.00 0.00 -3.03%
2024-04-15
CMRX 2024-04-15 05:00:451.07 0.85 -3.03%
CMRX 2024-04-15 06:00:561.07 0.88 -3.03%
CMRX 2024-04-15 09:00:451.06 0.88 -3.03%
CMRX 2024-04-15 10:00:550.96 0.95 -1.01%
CMRX 2024-04-15 11:00:500.95 0.95 -1.01%
CMRX 2024-04-15 12:00:500.94 0.93 -3.03%
CMRX 2024-04-15 13:00:540.94 0.92 -3.03%
CMRX 2024-04-15 14:00:470.93 0.92 -4.04%
CMRX 2024-04-15 15:00:480.90 0.90 -5.05%
CMRX 2024-04-15 16:00:481.00 0.91 -5.05%
CMRX 2024-04-15 17:00:431.00 0.91 -5.21%
CMRX 2024-04-15 18:00:510.91 0.91 -5.21%
CMRX 2024-04-15 19:00:461.00 0.91 -5.21%
CMRX 2024-04-15 20:00:510.00 0.00 -5.21%
2024-04-16
CMRX 2024-04-16 05:00:421.08 0.89 -5.21%
CMRX 2024-04-16 08:00:520.97 0.91 -5.21%
CMRX 2024-04-16 09:00:431.03 0.91 -5.21%
CMRX 2024-04-16 10:00:540.92 0.91 1.04%
CMRX 2024-04-16 12:00:470.94 0.93 2.08%
CMRX 2024-04-16 13:00:390.93 0.93 2.08%
CMRX 2024-04-16 15:00:470.94 0.93 2.08%
CMRX 2024-04-16 16:00:571.11 0.92 1.04%
CMRX 2024-04-16 17:00:481.03 0.91 1.10%
CMRX 2024-04-16 20:00:480.00 0.00 1.10%
2024-04-17
CMRX 2024-04-17 05:00:551.00 0.89 1.10%
CMRX 2024-04-17 06:00:541.08 0.89 1.10%
CMRX 2024-04-17 08:00:460.98 0.89 1.10%
CMRX 2024-04-17 09:00:411.03 0.89 1.10%
CMRX 2024-04-17 10:01:040.93 0.93 1.10%
CMRX 2024-04-17 11:00:460.92 0.91 0.00%
CMRX 2024-04-17 12:00:550.91 0.91 -1.10%
CMRX 2024-04-17 13:00:460.90 0.90 -3.30%
CMRX 2024-04-17 14:00:560.92 0.91 -1.10%
CMRX 2024-04-17 15:00:470.92 0.91 0.00%
CMRX 2024-04-17 16:00:481.06 0.90 -2.20%
CMRX 2024-04-17 17:00:571.06 0.90 -2.17%
CMRX 2024-04-17 20:00:510.00 0.00 -2.17%
2024-04-18
CMRX 2024-04-18 04:00:470.00 0.90 -2.17%
CMRX 2024-04-18 05:00:401.08 0.90 -2.17%
CMRX 2024-04-18 06:00:561.08 0.90 0.00%
CMRX 2024-04-18 08:01:021.00 0.90 0.00%
CMRX 2024-04-18 09:00:411.02 0.90 0.00%
CMRX 2024-04-18 10:00:560.90 0.90 0.00%
CMRX 2024-04-18 12:00:480.92 0.90 1.09%
CMRX 2024-04-18 13:00:520.90 0.90 0.00%
CMRX 2024-04-18 14:00:530.90 0.89 0.00%
CMRX 2024-04-18 15:00:470.90 0.90 0.00%
CMRX 2024-04-18 16:00:500.94 0.92 3.26%
CMRX 2024-04-18 17:00:511.00 0.91 3.33%
CMRX 2024-04-18 18:00:401.00 0.89 3.33%
CMRX 2024-04-18 20:00:530.00 0.00 3.33%
2024-04-19
CMRX 2024-04-19 05:00:471.08 0.82 3.33%
CMRX 2024-04-19 06:01:061.08 0.89 3.33%
CMRX 2024-04-19 08:00:591.03 0.89 3.33%
CMRX 2024-04-19 10:01:030.93 0.91 -1.11%
CMRX 2024-04-19 11:00:470.93 0.91 0.00%
CMRX 2024-04-19 12:00:550.89 0.88 -5.56%
CMRX 2024-04-19 13:00:540.89 0.89 -4.44%
CMRX 2024-04-19 14:00:460.89 0.88 -4.44%
CMRX 2024-04-19 16:00:500.93 0.88 -5.56%
CMRX 2024-04-19 17:00:500.93 0.88 -5.38%
CMRX 2024-04-19 20:00:460.00 0.00 -5.38%
2024-04-22
CMRX 2024-04-22 06:00:571.05 0.87 -5.38%
CMRX 2024-04-22 07:00:481.06 0.87 -5.38%
CMRX 2024-04-22 08:01:021.00 0.87 -5.38%
CMRX 2024-04-22 09:00:471.16 0.87 -5.38%
CMRX 2024-04-22 10:00:530.89 0.89 2.15%
CMRX 2024-04-22 11:00:500.90 0.89 2.15%
CMRX 2024-04-22 12:00:470.92 0.89 5.38%
CMRX 2024-04-22 13:00:480.93 0.92 4.30%
CMRX 2024-04-22 14:00:520.92 0.90 4.30%
CMRX 2024-04-22 15:00:470.92 0.91 4.30%
CMRX 2024-04-22 16:00:570.91 0.90 3.23%
CMRX 2024-04-22 17:00:490.91 0.88 2.27%
CMRX 2024-04-22 20:00:520.00 0.00 2.27%
2024-04-23
CMRX 2024-04-23 05:00:411.08 0.80 2.27%
CMRX 2024-04-23 06:00:491.08 0.84 2.27%
CMRX 2024-04-23 07:00:531.06 0.84 2.27%
CMRX 2024-04-23 08:00:490.98 0.84 2.27%
CMRX 2024-04-23 09:00:411.00 0.91 2.27%
CMRX 2024-04-23 10:00:520.93 0.92 1.14%
CMRX 2024-04-23 11:00:480.91 0.90 -1.14%
CMRX 2024-04-23 12:00:530.92 0.90 0.00%
CMRX 2024-04-23 13:00:430.92 0.91 0.00%
CMRX 2024-04-23 14:00:540.92 0.92 1.14%
CMRX 2024-04-23 15:00:500.94 0.93 2.27%
CMRX 2024-04-23 16:00:510.95 0.88 2.27%
CMRX 2024-04-23 17:00:390.95 0.88 2.20%
CMRX 2024-04-23 18:00:500.95 0.92 2.20%
CMRX 2024-04-23 19:00:490.95 0.88 2.20%
CMRX 2024-04-23 20:00:550.00 0.00 2.20%
2024-04-24
CMRX 2024-04-24 05:00:571.08 0.80 2.20%
CMRX 2024-04-24 07:00:501.03 0.88 2.20%
CMRX 2024-04-24 08:00:541.03 0.89 2.20%
CMRX 2024-04-24 10:00:540.92 0.91 0.00%
CMRX 2024-04-24 11:00:560.92 0.91 -1.10%
CMRX 2024-04-24 12:00:550.92 0.91 -2.20%
CMRX 2024-04-24 13:00:530.91 0.90 -3.30%
CMRX 2024-04-24 14:00:560.91 0.90 -2.20%
CMRX 2024-04-24 16:00:530.92 0.90 -2.20%
CMRX 2024-04-24 17:00:550.92 0.89 -2.15%
CMRX 2024-04-24 20:00:540.00 0.00 -2.15%
2024-04-25
CMRX 2024-04-25 05:00:551.00 0.80 -2.15%
CMRX 2024-04-25 09:00:541.00 0.82 -2.15%
CMRX 2024-04-25 10:01:020.90 0.89 -1.08%
CMRX 2024-04-25 11:00:580.91 0.90 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.