CLXT 1970-01-01 03:00:003.75 2.89 2.35%
CLXT 2020-11-12 15:00:353.75 2.89 2.35%
CLXT 2020-11-12 16:00:353.80 3.25 2.35%
CLXT 2020-11-12 17:00:363.44 3.41 -2.87%
CLXT 2020-11-12 18:00:353.43 3.41 -2.01%
CLXT 2020-11-12 19:00:353.45 3.41 -1.44%
CLXT 2020-11-12 20:00:353.38 3.35 -3.74%
CLXT 2020-11-12 21:00:343.36 3.33 -4.02%
CLXT 2020-11-12 22:00:353.38 3.35 -2.87%
CLXT 2020-11-12 23:00:343.36 3.31 -4.02%
CLXT 2020-11-13 01:03:085.60 3.20 -4.02%
CLXT 2020-11-13 02:00:345.60 3.20 -4.02%
CLXT 2020-11-13 03:00:345.60 3.20 -4.02%
CLXT 2020-11-13 04:00:345.60 3.20 -4.02%
CLXT 2020-11-13 05:00:345.60 3.20 -4.02%
CLXT 2020-11-13 06:00:355.60 3.20 -4.02%
CLXT 2020-11-13 07:00:345.60 3.20 -4.02%
CLXT 2020-11-13 08:00:365.60 3.20 -4.02%
CLXT 2020-11-13 09:00:365.60 3.20 -4.02%
CLXT 2020-11-13 10:00:355.60 3.20 -4.02%
CLXT 2020-11-13 11:00:345.60 3.20 -4.02%
CLXT 2020-11-13 12:00:355.60 2.79 -4.02%
CLXT 2020-11-13 13:00:365.60 2.79 -4.02%
CLXT 2020-11-13 14:00:353.34 2.79 -4.02%
CLXT 2020-11-13 15:00:353.34 2.79 -4.02%
CLXT 2020-11-13 16:00:353.71 3.14 -4.02%
CLXT 2020-11-13 17:00:453.35 3.33 -0.90%
CLXT 2020-11-13 18:00:353.33 3.31 -0.90%
CLXT 2020-11-13 19:00:353.34 3.31 -0.30%
CLXT 2020-11-13 20:00:353.38 3.33 0.00%
CLXT 2020-11-13 21:00:353.33 3.29 -0.90%
CLXT 2020-11-13 22:00:353.41 3.37 1.80%
CLXT 2020-11-13 23:00:353.38 3.33 1.20%
CLXT 2020-11-14 01:02:513.45 3.20 1.20%
CLXT 2020-11-14 02:00:343.45 2.79 -4.19%
CLXT 2020-11-14 03:00:343.45 0.80 -4.19%
CLXT 2020-11-14 04:00:353.45 0.80 -4.19%
CLXT 2020-11-14 05:00:353.45 0.80 -4.19%
CLXT 2020-11-14 06:00:353.45 0.80 -4.19%
CLXT 2020-11-14 07:00:353.45 0.80 -4.19%
CLXT 2020-11-14 08:00:343.45 0.80 -4.19%
CLXT 2020-11-14 09:00:353.45 0.80 -4.19%
CLXT 2020-11-14 10:00:353.45 0.80 -4.19%
CLXT 2020-11-14 11:00:353.45 0.80 -4.19%
CLXT 2020-11-14 12:00:353.45 0.80 -4.19%
CLXT 2020-11-14 13:00:353.45 0.80 -4.19%
CLXT 2020-11-14 14:00:343.45 0.80 -4.19%
CLXT 2020-11-14 15:00:343.45 0.80 -4.19%
CLXT 2020-11-14 16:00:353.45 0.80 -4.19%
CLXT 2020-11-14 17:00:343.45 0.80 -4.19%
CLXT 2020-11-14 18:00:353.45 0.80 -4.19%
CLXT 2020-11-14 19:00:353.45 0.80 -4.19%
CLXT 2020-11-14 20:00:343.45 0.80 -4.19%
CLXT 2020-11-14 21:00:343.45 0.80 -4.19%
CLXT 2020-11-14 22:00:343.45 0.80 -4.19%
CLXT 2020-11-14 23:00:353.45 0.80 -4.19%
CLXT 2020-11-15 01:03:513.45 0.80 -4.19%
CLXT 2020-11-15 02:00:343.45 0.80 -4.19%
CLXT 2020-11-15 03:00:343.45 0.80 -4.19%
CLXT 2020-11-15 04:00:343.45 0.80 -4.19%
CLXT 2020-11-15 05:00:343.45 0.80 -4.19%
CLXT 2020-11-15 06:00:343.45 0.80 -4.19%
CLXT 2020-11-15 07:00:343.45 0.80 -4.19%
CLXT 2020-11-15 08:00:353.45 0.80 -4.19%
CLXT 2020-11-15 09:00:343.45 0.80 -4.19%
CLXT 2020-11-15 10:00:353.45 0.80 -4.19%
CLXT 2020-11-15 11:00:353.45 0.80 -4.19%
CLXT 2020-11-15 12:00:363.45 0.80 -4.19%
CLXT 2020-11-15 13:00:353.45 0.80 -4.19%
CLXT 2020-11-15 14:00:353.45 0.80 -4.19%
CLXT 2020-11-15 15:00:343.45 0.80 -4.19%
CLXT 2020-11-15 16:00:353.45 0.80 -4.19%
CLXT 2020-11-15 17:00:343.45 0.80 -4.19%
CLXT 2020-11-15 18:00:353.45 0.80 -4.19%
CLXT 2020-11-15 19:00:363.45 0.80 -4.19%
CLXT 2020-11-15 20:00:353.45 0.80 -4.19%
CLXT 2020-11-15 21:00:353.45 0.80 -4.19%
CLXT 2020-11-15 22:00:353.45 0.80 -4.19%
CLXT 2020-11-15 23:00:413.45 0.80 -4.19%
CLXT 2020-11-16 01:03:163.45 0.80 -4.19%
CLXT 2020-11-16 02:00:353.45 0.80 -4.19%
CLXT 2020-11-16 03:00:343.45 0.80 -4.19%
CLXT 2020-11-16 04:00:353.45 0.80 -4.19%
CLXT 2020-11-16 05:00:343.45 0.80 -4.19%
CLXT 2020-11-16 06:00:353.45 0.80 -4.19%
CLXT 2020-11-16 07:00:353.45 0.80 -4.19%
CLXT 2020-11-16 08:00:343.45 0.80 -4.19%
CLXT 2020-11-16 09:00:353.45 0.80 -4.19%
CLXT 2020-11-16 10:00:353.45 0.80 -4.19%
CLXT 2020-11-16 11:00:353.45 0.80 -4.19%
CLXT 2020-11-16 12:00:344.50 3.04 -4.19%
CLXT 2020-11-16 13:00:354.50 3.04 -4.19%
CLXT 2020-11-16 14:00:354.50 3.04 -4.19%
CLXT 2020-11-16 15:00:354.50 3.04 -4.19%
CLXT 2020-11-16 16:00:363.45 3.27 -1.20%
CLXT 2020-11-16 17:00:393.47 3.45 9.38%
CLXT 2020-11-16 18:00:363.59 3.54 11.88%
CLXT 2020-11-16 19:00:353.58 3.56 11.56%
CLXT 2020-11-16 20:00:353.55 3.54 10.94%
CLXT 2020-11-16 21:00:363.51 3.49 9.69%
CLXT 2020-11-16 22:00:363.54 3.50 10.00%
CLXT 2020-11-16 23:00:353.58 3.56 11.88%
CLXT 2020-11-17 01:02:253.58 3.31 8.48%
CLXT 2020-11-17 02:00:353.58 3.31 8.48%
CLXT 2020-11-17 03:00:353.58 3.31 8.48%
CLXT 2020-11-17 04:00:353.58 3.31 8.48%
CLXT 2020-11-17 05:00:343.58 3.31 8.48%
CLXT 2020-11-17 06:00:353.58 3.31 8.48%
CLXT 2020-11-17 07:00:353.58 3.31 8.48%
CLXT 2020-11-17 08:00:353.58 3.31 8.48%
CLXT 2020-11-17 09:00:363.58 3.31 8.48%
CLXT 2020-11-17 10:00:353.58 3.31 8.48%
CLXT 2020-11-17 11:00:353.58 3.31 8.48%
CLXT 2020-11-17 12:00:365.93 3.31 8.48%
CLXT 2020-11-17 13:00:375.93 3.31 8.48%
CLXT 2020-11-17 14:00:355.93 3.58 8.48%
CLXT 2020-11-17 15:00:355.93 3.58 8.48%
CLXT 2020-11-17 16:00:363.69 3.56 8.48%
CLXT 2020-11-17 17:00:583.49 3.48 -2.79%
CLXT 2020-11-17 18:00:353.49 3.43 -4.19%
CLXT 2020-11-17 19:00:353.42 3.41 -4.47%
CLXT 2020-11-17 20:00:353.43 3.41 -3.35%
CLXT 2020-11-17 21:00:353.42 3.39 -3.07%
CLXT 2020-11-17 22:00:353.54 3.52 -1.96%
CLXT 2020-11-17 23:00:353.47 3.41 -4.19%
CLXT 2020-11-18 01:02:113.55 3.35 -4.47%
CLXT 2020-11-18 02:00:353.55 3.35 -4.47%
CLXT 2020-11-18 03:00:343.55 3.35 -4.47%
CLXT 2020-11-18 04:00:343.55 3.35 -4.47%
CLXT 2020-11-18 05:00:353.55 3.35 -4.47%
CLXT 2020-11-18 06:00:353.55 3.35 -4.47%
CLXT 2020-11-18 07:00:363.55 3.35 -4.47%
CLXT 2020-11-18 08:00:353.55 3.35 -4.47%
CLXT 2020-11-18 09:00:353.55 3.35 -4.47%
CLXT 2020-11-18 10:00:353.55 3.35 -4.47%
CLXT 2020-11-18 11:00:353.55 3.35 -4.47%
CLXT 2020-11-18 12:00:353.55 3.35 -4.47%
CLXT 2020-11-18 13:00:363.55 3.35 -4.47%
CLXT 2020-11-18 14:00:353.55 3.31 -4.47%
CLXT 2020-11-18 15:00:353.50 3.39 -4.47%
CLXT 2020-11-18 16:00:363.45 3.40 -4.47%
CLXT 2020-11-18 17:00:543.56 3.51 1.75%
CLXT 2020-11-18 18:00:363.52 3.51 3.51%
CLXT 2020-11-18 19:00:343.57 3.55 4.09%
CLXT 2020-11-18 20:00:353.62 3.60 5.56%
CLXT 2020-11-18 21:00:343.56 3.53 3.51%
CLXT 2020-11-18 22:00:363.53 3.51 2.92%
CLXT 2020-11-18 23:00:353.53 3.50 2.92%
CLXT 2020-11-19 01:02:133.62 3.45 2.34%
CLXT 2020-11-19 02:00:343.62 3.45 2.34%
CLXT 2020-11-19 03:00:353.62 3.45 2.34%
CLXT 2020-11-19 04:00:353.57 3.54 2.34%
CLXT 2020-11-19 05:00:353.57 3.54 2.34%
CLXT 2020-11-19 06:00:353.66 3.62 2.34%
CLXT 2020-11-19 07:00:363.59 3.56 2.34%
CLXT 2020-11-19 08:00:343.55 3.53 2.34%
CLXT 2020-11-19 09:00:353.54 3.51 2.34%
CLXT 2020-11-19 10:00:353.51 3.49 2.34%
CLXT 2020-11-19 11:00:363.51 3.49 2.34%
CLXT 2020-11-19 12:00:363.51 3.35 2.34%
CLXT 2020-11-19 13:00:343.55 3.00 2.34%
CLXT 2020-11-19 14:00:353.55 3.42 2.34%
CLXT 2020-11-19 15:00:363.55 3.42 2.34%
CLXT 2020-11-19 16:00:353.55 3.42 2.34%
CLXT 2020-11-19 17:00:393.57 3.55 2.00%
CLXT 2020-11-19 18:00:363.58 3.55 2.00%
CLXT 2020-11-19 19:00:403.52 3.49 0.00%
CLXT 2020-11-19 20:00:353.50 3.48 -0.57%
CLXT 2020-11-19 21:00:353.59 3.56 2.00%
CLXT 2020-11-19 22:00:353.65 3.59 2.86%
CLXT 2020-11-19 23:00:353.61 3.57 2.86%
CLXT 2020-11-20 01:02:283.64 3.51 2.82%
CLXT 2020-11-20 02:00:353.64 3.59 2.82%
CLXT 2020-11-20 03:00:353.66 3.51 2.82%
CLXT 2020-11-20 04:00:343.66 3.51 2.82%
CLXT 2020-11-20 05:00:343.66 3.51 2.82%
CLXT 2020-11-20 06:00:353.66 3.51 2.82%
CLXT 2020-11-20 07:00:353.66 3.51 2.82%
CLXT 2020-11-20 08:00:353.66 3.51 2.82%
CLXT 2020-11-20 09:00:363.66 3.51 2.82%
CLXT 2020-11-20 10:00:363.66 3.51 2.82%
CLXT 2020-11-20 11:00:353.66 3.51 2.82%
CLXT 2020-11-20 12:00:353.66 3.51 2.82%
CLXT 2020-11-20 13:00:363.66 3.51 2.82%
CLXT 2020-11-20 14:00:343.66 3.51 2.82%
CLXT 2020-11-20 15:00:354.80 3.51 2.82%
CLXT 2020-11-20 16:00:363.79 2.59 2.82%
CLXT 2020-11-20 17:00:443.63 3.58 -0.82%
CLXT 2020-11-20 18:00:363.59 3.57 -1.65%
CLXT 2020-11-20 19:00:363.69 3.66 1.10%
CLXT 2020-11-20 20:00:343.60 3.59 -1.37%
CLXT 2020-11-20 21:00:363.65 3.63 -0.27%
CLXT 2020-11-20 22:00:353.65 3.63 0.27%
CLXT 2020-11-20 23:00:343.75 3.73 3.02%
CLXT 2020-11-21 01:02:085.00 3.76 5.60%
CLXT 2020-11-21 02:00:345.00 3.76 5.60%
CLXT 2020-11-21 03:00:345.00 3.48 5.60%
CLXT 2020-11-21 04:00:355.00 3.48 5.60%
CLXT 2020-11-21 05:00:345.00 3.48 5.60%
CLXT 2020-11-21 06:00:345.00 3.48 5.60%
CLXT 2020-11-21 07:00:355.00 3.48 5.60%
CLXT 2020-11-21 08:00:355.00 3.48 5.60%
CLXT 2020-11-21 09:00:345.00 3.48 5.60%
CLXT 2020-11-21 10:00:365.00 3.48 5.60%
CLXT 2020-11-21 11:00:355.00 3.48 5.60%
CLXT 2020-11-21 12:00:355.00 3.48 5.60%
CLXT 2020-11-21 13:00:365.00 3.48 5.60%
CLXT 2020-11-21 14:00:355.00 3.48 5.60%
CLXT 2020-11-21 15:00:355.00 3.48 5.60%
CLXT 2020-11-21 16:00:355.00 3.48 5.60%
CLXT 2020-11-21 17:00:355.00 3.48 5.60%
CLXT 2020-11-21 18:00:355.00 3.48 5.60%
CLXT 2020-11-21 19:00:355.00 3.48 5.60%
CLXT 2020-11-21 20:00:365.00 3.48 5.60%
CLXT 2020-11-21 21:00:365.00 3.48 5.60%
CLXT 2020-11-21 22:00:355.00 3.48 5.60%
CLXT 2020-11-21 23:00:345.00 3.48 5.60%
CLXT 2020-11-22 01:03:095.00 3.48 5.60%
CLXT 2020-11-22 02:00:355.00 3.48 5.60%
CLXT 2020-11-22 03:00:345.00 3.48 5.60%
CLXT 2020-11-22 04:00:345.00 3.48 5.60%
CLXT 2020-11-22 05:00:345.00 3.48 5.60%
CLXT 2020-11-22 06:00:355.00 3.48 5.60%
CLXT 2020-11-22 07:00:355.00 3.48 5.60%
CLXT 2020-11-22 08:00:355.00 3.48 5.60%
CLXT 2020-11-22 09:00:345.00 3.48 5.60%
CLXT 2020-11-22 10:00:355.00 3.48 5.60%
CLXT 2020-11-22 11:00:345.00 3.48 5.60%
CLXT 2020-11-22 12:00:355.00 3.48 5.60%
CLXT 2020-11-22 13:00:355.00 3.48 5.60%
CLXT 2020-11-22 14:00:355.00 3.48 5.60%
CLXT 2020-11-22 15:00:355.00 3.48 5.60%
CLXT 2020-11-22 16:00:355.00 3.48 5.60%
CLXT 2020-11-22 17:00:355.00 3.48 5.60%
CLXT 2020-11-22 18:00:355.00 3.48 5.60%
CLXT 2020-11-22 19:00:385.00 3.48 5.60%
CLXT 2020-11-22 20:00:355.00 3.48 5.60%
CLXT 2020-11-22 21:00:355.00 3.48 5.60%
CLXT 2020-11-22 22:00:345.00 3.48 5.60%
CLXT 2020-11-22 23:00:395.00 3.48 5.60%
CLXT 2020-11-23 01:02:455.00 3.48 5.60%
CLXT 2020-11-23 02:00:345.00 3.48 5.60%
CLXT 2020-11-23 03:00:345.00 3.48 5.60%
CLXT 2020-11-23 04:00:355.00 3.48 5.60%
CLXT 2020-11-23 05:00:355.00 3.48 5.60%
CLXT 2020-11-23 06:00:345.00 3.48 5.60%
CLXT 2020-11-23 07:00:365.00 3.48 5.60%
CLXT 2020-11-23 08:00:355.00 3.48 5.60%
CLXT 2020-11-23 09:00:355.00 3.48 5.60%
CLXT 2020-11-23 10:00:365.00 3.48 5.60%
CLXT 2020-11-23 11:00:365.00 3.48 5.60%
CLXT 2020-11-23 12:00:365.00 3.48 5.60%
CLXT 2020-11-23 13:00:345.00 3.48 5.60%
CLXT 2020-11-23 14:00:355.00 3.48 5.60%
CLXT 2020-11-23 15:00:373.80 3.48 5.60%
CLXT 2020-11-23 16:00:363.75 3.48 6.16%
CLXT 2020-11-23 17:00:383.79 3.76 0.00%
CLXT 2020-11-23 18:00:363.74 3.70 -2.39%
CLXT 2020-11-23 19:00:363.77 3.72 -1.06%
CLXT 2020-11-23 20:00:343.88 3.85 2.12%
CLXT 2020-11-23 21:00:353.87 3.80 0.80%
CLXT 2020-11-23 22:00:353.86 3.81 2.12%
CLXT 2020-11-23 23:00:353.79 3.76 0.00%
CLXT 2020-11-24 01:02:144.75 3.60 0.80%
CLXT 2020-11-24 02:00:354.75 3.60 0.80%
CLXT 2020-11-24 03:00:354.75 3.30 0.80%
CLXT 2020-11-24 04:00:354.75 3.30 0.80%
CLXT 2020-11-24 05:00:364.75 3.30 0.80%
CLXT 2020-11-24 06:00:344.75 3.30 0.80%
CLXT 2020-11-24 07:00:354.75 3.30 0.80%
CLXT 2020-11-24 08:00:344.75 3.30 0.80%
CLXT 2020-11-24 09:00:374.75 3.30 0.80%
CLXT 2020-11-24 10:00:364.75 3.30 0.80%
CLXT 2020-11-24 11:00:354.75 3.30 0.80%
CLXT 2020-11-24 12:00:384.75 3.00 0.80%
CLXT 2020-11-24 13:00:364.75 3.00 0.80%
CLXT 2020-11-24 14:00:364.75 3.00 0.80%
CLXT 2020-11-24 15:00:354.75 3.00 0.80%
CLXT 2020-11-24 16:00:373.90 3.58 8.00%
CLXT 2020-11-24 17:01:193.86 3.81 1.32%
CLXT 2020-11-24 18:00:383.75 3.70 -2.12%
CLXT 2020-11-24 19:00:573.87 3.84 1.85%
CLXT 2020-11-24 20:00:353.90 3.88 2.65%
CLXT 2020-11-24 21:00:353.79 3.76 0.26%
CLXT 2020-11-24 22:00:353.82 3.79 0.53%
CLXT 2020-11-24 23:00:353.87 3.79 1.32%
CLXT 2020-11-25 01:02:095.00 3.57 -1.54%
CLXT 2020-11-25 02:00:345.00 3.57 -1.54%
CLXT 2020-11-25 03:00:355.00 3.57 -1.54%
CLXT 2020-11-25 04:00:355.00 3.57 -1.54%
CLXT 2020-11-25 05:00:355.00 3.57 -1.54%
CLXT 2020-11-25 06:00:355.00 3.57 -1.54%
CLXT 2020-11-25 07:00:365.00 3.57 -1.54%
CLXT 2020-11-25 08:00:355.00 3.57 -1.54%
CLXT 2020-11-25 09:00:345.00 3.57 -1.54%
CLXT 2020-11-25 10:00:355.00 3.57 -1.54%
CLXT 2020-11-25 11:00:355.00 3.57 -1.54%
CLXT 2020-11-25 12:00:354.05 2.78 -1.54%
CLXT 2020-11-25 13:00:364.05 3.03 -1.54%
CLXT 2020-11-25 14:00:364.04 3.70 -1.54%
CLXT 2020-11-25 15:00:364.04 3.70 -1.54%
CLXT 2020-11-25 16:00:353.90 3.70 -1.54%
CLXT 2020-11-25 18:00:363.88 3.84 0.52%
CLXT 2020-11-25 19:00:363.90 3.85 0.52%
CLXT 2020-11-25 20:00:353.88 3.86 0.78%
CLXT 2020-11-25 21:00:353.91 3.83 1.57%
CLXT 2020-11-25 22:00:373.90 3.86 1.57%
CLXT 2020-11-25 23:00:353.90 3.87 1.57%
CLXT 2020-11-26 01:02:393.93 3.85 1.04%
CLXT 2020-11-26 02:00:343.93 3.85 1.04%
CLXT 2020-11-26 03:00:343.93 3.85 1.04%
CLXT 2020-11-26 04:00:363.93 3.85 1.04%
CLXT 2020-11-26 05:00:363.93 3.85 1.04%
CLXT 2020-11-26 06:00:353.93 3.85 1.04%
CLXT 2020-11-26 07:00:353.93 3.85 1.04%
CLXT 2020-11-26 08:00:353.93 3.85 1.04%
CLXT 2020-11-26 09:00:353.93 3.85 1.04%
CLXT 2020-11-26 10:00:363.93 3.85 1.04%
CLXT 2020-11-26 11:00:353.93 3.85 1.04%
CLXT 2020-11-26 12:00:353.93 3.85 1.04%
CLXT 2020-11-26 13:00:363.93 3.85 1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83