investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLVR: Clever Leaves Holdings Inc. - Common Shares

+ Medicine, Healthcare, Cannabis, Pharmaceutical



Clear duplicates of prices



2024-01-29

CLVR 2024-01-29 00:09:410.00 0.00 3.88%
CLVR 2024-01-29 06:01:464.43 2.20 3.88%
CLVR 2024-01-29 08:01:493.36 2.20 3.88%
CLVR 2024-01-29 11:01:352.86 2.72 0.78%
CLVR 2024-01-29 12:01:382.85 2.65 -1.94%
CLVR 2024-01-29 13:01:352.78 2.61 -1.94%
CLVR 2024-01-29 14:01:512.78 2.55 -1.94%
CLVR 2024-01-29 15:01:442.86 2.53 -1.94%
CLVR 2024-01-29 16:01:332.78 2.59 -1.94%
CLVR 2024-01-29 17:01:302.87 2.58 -0.39%
CLVR 2024-01-29 18:01:272.87 2.58 -0.36%
CLVR 2024-01-29 19:01:282.70 2.50 -7.36%
CLVR 2024-01-29 21:07:430.00 0.00 -6.86%
2024-01-30

CLVR 2024-01-30 06:01:534.31 2.20 -6.86%
CLVR 2024-01-30 08:01:473.36 2.59 -6.86%
CLVR 2024-01-30 10:02:003.03 2.59 -6.86%
CLVR 2024-01-30 11:01:382.80 2.55 -3.97%
CLVR 2024-01-30 12:01:582.70 2.57 -1.08%
CLVR 2024-01-30 13:01:332.70 2.58 -1.08%
CLVR 2024-01-30 14:01:462.54 2.51 -6.50%
CLVR 2024-01-30 15:01:292.70 2.51 -1.08%
CLVR 2024-01-30 16:01:512.70 2.52 -0.72%
CLVR 2024-01-30 17:01:302.70 2.50 -2.89%
CLVR 2024-01-30 18:01:332.70 2.50 -2.96%
CLVR 2024-01-30 19:01:322.70 2.50 -2.89%
CLVR 2024-01-30 21:08:150.00 0.00 -2.96%
2024-01-31

CLVR 2024-01-31 06:01:404.19 2.20 -2.96%
CLVR 2024-01-31 08:01:282.90 2.20 -2.96%
CLVR 2024-01-31 11:01:312.90 2.68 3.70%
CLVR 2024-01-31 12:01:492.90 2.68 2.22%
CLVR 2024-01-31 13:01:313.00 2.68 4.81%
CLVR 2024-01-31 14:01:572.94 2.72 4.81%
CLVR 2024-01-31 15:01:442.94 2.68 4.81%
CLVR 2024-01-31 17:01:192.99 2.48 -3.70%
CLVR 2024-01-31 18:01:432.99 2.48 -3.82%
CLVR 2024-01-31 19:01:292.99 2.48 -3.70%
CLVR 2024-01-31 20:02:022.99 2.48 -3.82%
CLVR 2024-01-31 21:08:350.00 0.00 -3.82%
2024-02-01

CLVR 2024-02-01 05:01:312.60 0.00 -3.82%
CLVR 2024-02-01 06:01:582.60 2.20 -3.82%
CLVR 2024-02-01 08:01:573.24 2.20 0.00%
CLVR 2024-02-01 11:01:282.75 2.59 5.34%
CLVR 2024-02-01 12:01:472.75 2.69 5.34%
CLVR 2024-02-01 13:01:362.76 2.72 4.20%
CLVR 2024-02-01 14:01:462.96 2.78 6.11%
CLVR 2024-02-01 15:01:342.99 2.85 11.07%
CLVR 2024-02-01 16:01:362.95 2.80 12.60%
CLVR 2024-02-01 17:01:152.99 2.90 12.60%
CLVR 2024-02-01 17:11:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819615/000181961524000007/0001819615-24-000007-index.htm
8-K - Clever Leaves Holdings Inc. (0001819615) (Filer)
CLVR 2024-02-01 18:01:382.99 2.90 12.69%
CLVR 2024-02-01 19:01:352.99 2.90 12.60%
CLVR 2024-02-01 21:08:580.00 0.00 3.46%
2024-02-02

CLVR 2024-02-02 06:01:454.68 2.38 3.46%
CLVR 2024-02-02 08:01:403.24 2.38 3.46%
CLVR 2024-02-02 10:01:453.45 1.75 3.46%
CLVR 2024-02-02 11:01:352.99 2.80 -1.15%
CLVR 2024-02-02 12:01:372.95 2.80 -1.15%
CLVR 2024-02-02 13:01:402.95 2.90 0.77%
CLVR 2024-02-02 14:01:462.95 2.89 0.77%
CLVR 2024-02-02 15:01:322.97 2.88 0.00%
CLVR 2024-02-02 17:01:562.99 2.60 2.31%
CLVR 2024-02-02 18:01:222.99 2.60 2.05%
CLVR 2024-02-02 19:01:472.99 2.60 2.31%
CLVR 2024-02-02 21:12:550.00 0.00 2.05%
2024-02-05

CLVR 2024-02-05 06:01:394.78 2.57 2.05%
CLVR 2024-02-05 08:01:533.24 2.57 2.05%
CLVR 2024-02-05 11:01:262.99 2.95 -1.37%
CLVR 2024-02-05 12:01:472.93 2.89 -1.37%
CLVR 2024-02-05 13:01:272.93 2.89 -3.07%
CLVR 2024-02-05 14:01:392.99 2.89 -0.68%
CLVR 2024-02-05 15:01:342.99 2.89 -3.07%
CLVR 2024-02-05 17:01:272.99 2.75 -3.07%
CLVR 2024-02-05 18:01:392.99 2.75 -3.01%
CLVR 2024-02-05 19:01:162.99 2.75 -3.07%
CLVR 2024-02-05 21:09:182.99 2.75 -3.01%
2024-02-06

CLVR 2024-02-06 06:02:024.64 2.47 -3.01%
CLVR 2024-02-06 08:01:543.24 2.47 -3.01%
CLVR 2024-02-06 11:01:342.98 2.82 2.68%
CLVR 2024-02-06 12:01:502.98 2.80 2.34%
CLVR 2024-02-06 13:01:392.98 2.90 -2.01%
CLVR 2024-02-06 14:01:542.99 2.90 2.68%
CLVR 2024-02-06 15:01:343.16 2.97 5.02%
CLVR 2024-02-06 16:01:533.16 2.98 5.02%
CLVR 2024-02-06 17:01:183.40 2.61 12.04%
CLVR 2024-02-06 18:01:293.40 2.84 12.41%
CLVR 2024-02-06 19:01:403.40 2.84 12.04%
CLVR 2024-02-06 21:04:110.00 0.00 12.41%
2024-02-07

CLVR 2024-02-07 06:02:034.55 2.20 12.41%
CLVR 2024-02-07 08:02:113.45 2.20 12.41%
CLVR 2024-02-07 09:01:363.45 3.32 12.41%
CLVR 2024-02-07 10:02:063.42 3.20 12.41%
CLVR 2024-02-07 11:01:423.40 2.98 -2.07%
CLVR 2024-02-07 12:01:433.30 3.01 -4.83%
CLVR 2024-02-07 13:01:293.35 2.95 -4.83%
CLVR 2024-02-07 14:01:433.26 3.01 -4.83%
CLVR 2024-02-07 15:01:263.25 3.00 -2.07%
CLVR 2024-02-07 16:01:453.25 3.11 -2.07%
CLVR 2024-02-07 17:01:163.25 2.75 -2.76%
CLVR 2024-02-07 18:01:343.25 2.75 -2.45%
CLVR 2024-02-07 19:01:223.40 2.75 -2.76%
CLVR 2024-02-07 21:09:280.00 0.00 -2.45%
2024-02-08

CLVR 2024-02-08 06:02:095.18 2.20 -2.45%
CLVR 2024-02-08 08:01:503.58 2.20 -2.45%
CLVR 2024-02-08 09:01:363.58 2.75 -2.45%
CLVR 2024-02-08 10:01:513.57 2.75 -2.45%
CLVR 2024-02-08 11:01:333.40 3.16 -3.37%
CLVR 2024-02-08 12:01:493.25 3.10 1.84%
CLVR 2024-02-08 14:02:073.25 3.11 1.84%
CLVR 2024-02-08 17:01:303.48 2.93 0.61%
CLVR 2024-02-08 18:01:433.48 2.93 0.62%
CLVR 2024-02-08 19:01:173.48 2.93 0.61%
CLVR 2024-02-08 21:05:423.48 2.93 0.62%
2024-02-09

CLVR 2024-02-09 06:02:065.07 2.52 0.62%
CLVR 2024-02-09 08:01:374.20 2.52 0.62%
CLVR 2024-02-09 10:01:504.20 2.52 -1.85%
CLVR 2024-02-09 11:01:303.40 3.18 1.23%
CLVR 2024-02-09 12:01:503.45 3.19 4.01%
CLVR 2024-02-09 13:01:443.45 3.30 4.01%
CLVR 2024-02-09 14:01:493.50 3.36 8.33%
CLVR 2024-02-09 15:01:233.58 3.40 10.19%
CLVR 2024-02-09 16:01:493.60 3.28 10.19%
CLVR 2024-02-09 17:01:245.61 3.20 9.26%
CLVR 2024-02-09 18:01:374.00 3.20 14.51%
CLVR 2024-02-09 19:01:414.00 3.20 20.68%
CLVR 2024-02-09 21:07:460.00 0.00 21.14%
2024-02-12

CLVR 2024-02-12 06:02:024.34 2.52 21.14%
CLVR 2024-02-12 08:01:493.50 2.84 21.14%
CLVR 2024-02-12 10:02:063.49 2.84 21.14%
CLVR 2024-02-12 11:01:423.52 3.29 -2.21%
CLVR 2024-02-12 12:01:553.69 3.57 2.52%
CLVR 2024-02-12 13:01:333.69 3.36 6.31%
CLVR 2024-02-12 14:01:453.69 3.61 5.36%
CLVR 2024-02-12 15:01:333.74 3.70 6.31%
CLVR 2024-02-12 16:01:533.93 3.83 14.20%
CLVR 2024-02-12 17:01:344.00 3.72 19.56%
CLVR 2024-02-12 18:01:474.00 3.72 17.87%
CLVR 2024-02-12 19:01:314.00 3.72 19.56%
CLVR 2024-02-12 20:01:593.99 3.72 8.83%
CLVR 2024-02-12 21:07:360.00 0.00 8.07%
2024-02-13

CLVR 2024-02-13 06:01:514.34 2.52 8.07%
CLVR 2024-02-13 08:01:494.34 2.84 8.07%
CLVR 2024-02-13 10:02:1315.00 2.84 2.31%
CLVR 2024-02-13 11:01:313.99 3.92 2.31%
CLVR 2024-02-13 12:02:143.95 3.55 -5.76%
CLVR 2024-02-13 13:01:453.92 3.68 -5.76%
CLVR 2024-02-13 14:01:423.92 3.65 -3.17%
CLVR 2024-02-13 15:01:363.85 3.65 -1.73%
CLVR 2024-02-13 16:01:543.84 3.66 -1.73%
CLVR 2024-02-13 17:01:333.97 3.65 -0.86%
CLVR 2024-02-13 18:01:403.97 3.65 -0.77%
CLVR 2024-02-13 19:01:363.97 3.28 -0.86%
CLVR 2024-02-13 21:09:103.97 3.28 -0.77%
2024-02-14

CLVR 2024-02-14 06:01:564.34 2.20 -0.77%
CLVR 2024-02-14 07:01:374.02 2.20 -0.77%
CLVR 2024-02-14 10:01:454.02 2.20 -2.56%
CLVR 2024-02-14 11:01:313.90 3.75 -0.77%
CLVR 2024-02-14 12:02:143.99 3.85 0.51%
CLVR 2024-02-14 13:01:363.99 3.85 2.81%
CLVR 2024-02-14 14:02:174.00 3.85 2.81%
CLVR 2024-02-14 15:01:374.21 3.88 8.44%
CLVR 2024-02-14 16:01:544.19 3.97 2.81%
CLVR 2024-02-14 17:01:374.21 3.00 11.00%
CLVR 2024-02-14 18:01:574.21 3.00 11.08%
CLVR 2024-02-14 19:01:384.21 3.00 11.00%
CLVR 2024-02-14 21:09:174.21 3.00 11.08%
2024-02-15

CLVR 2024-02-15 05:01:5045.00 0.00 11.08%
CLVR 2024-02-15 06:01:575.42 2.20 11.08%
CLVR 2024-02-15 07:01:335.00 2.20 11.08%
CLVR 2024-02-15 08:01:474.59 2.92 11.08%
CLVR 2024-02-15 09:01:384.59 3.66 11.08%
CLVR 2024-02-15 11:01:524.23 4.05 1.03%
CLVR 2024-02-15 12:01:444.70 4.32 6.96%
CLVR 2024-02-15 13:01:354.34 4.10 4.12%
CLVR 2024-02-15 14:01:364.34 4.09 4.12%
CLVR 2024-02-15 15:01:394.25 4.09 4.12%
CLVR 2024-02-15 16:02:234.60 4.38 6.19%
CLVR 2024-02-15 17:01:284.60 4.00 6.44%
CLVR 2024-02-15 18:01:404.75 4.00 5.98%
CLVR 2024-02-15 19:01:244.75 4.00 6.44%
CLVR 2024-02-15 21:09:250.00 0.00 5.98%
2024-02-16

CLVR 2024-02-16 06:01:565.42 2.20 5.98%
CLVR 2024-02-16 08:01:544.88 2.20 5.98%
CLVR 2024-02-16 09:01:284.88 3.66 3.11%
CLVR 2024-02-16 11:01:404.41 4.07 0.96%
CLVR 2024-02-16 12:01:474.49 4.07 0.72%
CLVR 2024-02-16 13:01:294.40 4.16 0.72%
CLVR 2024-02-16 14:01:484.40 4.16 -1.44%
CLVR 2024-02-16 15:01:344.39 4.16 -3.11%
CLVR 2024-02-16 16:01:434.37 4.16 0.24%
CLVR 2024-02-16 17:01:194.73 3.19 -4.31%
CLVR 2024-02-16 18:01:584.88 3.19 -4.13%
CLVR 2024-02-16 19:01:244.88 3.19 -4.31%
CLVR 2024-02-16 21:10:514.88 3.19 -4.13%
2024-02-19

CLVR 2024-02-19 00:10:510.00 0.00 -4.13%
2024-02-20

CLVR 2024-02-20 06:01:575.42 2.20 -4.13%
CLVR 2024-02-20 07:02:055.28 4.36 -4.13%
CLVR 2024-02-20 08:01:544.88 2.20 4.13%
CLVR 2024-02-20 09:01:394.88 3.75 4.13%
CLVR 2024-02-20 10:02:084.87 3.75 4.13%
CLVR 2024-02-20 11:01:354.22 4.10 0.69%
CLVR 2024-02-20 12:02:014.21 4.10 0.46%
CLVR 2024-02-20 13:01:364.19 4.10 0.46%
CLVR 2024-02-20 14:02:064.42 4.10 1.83%
CLVR 2024-02-20 15:01:364.28 4.10 1.83%
CLVR 2024-02-20 17:01:344.93 4.08 -5.96%
CLVR 2024-02-20 18:01:434.66 4.08 -6.22%
CLVR 2024-02-20 19:01:334.66 4.00 -5.96%
CLVR 2024-02-20 20:01:484.88 4.00 -5.96%
CLVR 2024-02-20 21:10:320.00 0.00 -6.22%
2024-02-21

CLVR 2024-02-21 06:02:034.63 0.00 -6.22%
CLVR 2024-02-21 07:01:374.63 2.20 -6.22%
CLVR 2024-02-21 10:01:564.63 0.00 -6.22%
CLVR 2024-02-21 11:01:324.24 4.01 0.00%
CLVR 2024-02-21 12:01:503.89 3.80 -3.83%
CLVR 2024-02-21 14:01:493.69 3.58 -9.81%
CLVR 2024-02-21 15:01:363.77 3.58 -9.81%
CLVR 2024-02-21 16:01:553.76 3.51 -9.57%
CLVR 2024-02-21 17:01:284.75 3.62 -10.05%
CLVR 2024-02-21 18:01:524.75 3.62 -10.24%
CLVR 2024-02-21 19:01:394.75 3.62 -10.05%
CLVR 2024-02-21 21:07:560.00 0.00 -10.24%
2024-02-22

CLVR 2024-02-22 06:01:485.42 2.20 -10.24%
CLVR 2024-02-22 08:01:544.88 2.75 -10.24%
CLVR 2024-02-22 09:01:343.76 2.75 -10.24%
CLVR 2024-02-22 10:01:463.76 2.20 -10.24%
CLVR 2024-02-22 11:01:403.61 3.51 -2.20%
CLVR 2024-02-22 12:02:133.60 3.36 -6.10%
CLVR 2024-02-22 13:01:473.60 3.39 -2.44%
CLVR 2024-02-22 14:02:073.60 3.39 -3.17%
CLVR 2024-02-22 15:01:363.60 3.45 -3.17%
CLVR 2024-02-22 16:02:033.71 3.59 -2.20%
CLVR 2024-02-22 17:01:204.50 3.55 1.22%
CLVR 2024-02-22 18:01:524.50 3.55 1.36%
CLVR 2024-02-22 19:01:184.50 3.55 1.22%
CLVR 2024-02-22 21:07:400.00 0.00 1.36%
2024-02-23

CLVR 2024-02-23 06:01:545.42 2.20 1.36%
CLVR 2024-02-23 08:01:574.88 3.25 1.36%
CLVR 2024-02-23 10:02:1310.00 0.00 1.36%
CLVR 2024-02-23 11:01:413.70 3.64 -2.44%
CLVR 2024-02-23 12:01:513.90 3.60 3.79%
CLVR 2024-02-23 13:01:353.88 3.60 3.79%
CLVR 2024-02-23 14:01:583.90 3.73 3.25%
CLVR 2024-02-23 15:01:273.99 3.80 5.96%
CLVR 2024-02-23 16:01:434.00 3.80 6.78%
CLVR 2024-02-23 17:01:284.93 3.80 14.63%
CLVR 2024-02-23 18:01:574.86 3.80 14.44%
CLVR 2024-02-23 19:01:384.86 3.80 14.63%
CLVR 2024-02-23 20:02:064.88 3.80 14.63%
CLVR 2024-02-23 21:10:030.00 0.00 14.44%
2024-02-26

CLVR 2024-02-26 06:01:385.42 3.14 14.44%
CLVR 2024-02-26 07:01:184.75 3.14 14.44%
CLVR 2024-02-26 08:01:304.75 3.37 14.44%
CLVR 2024-02-26 09:01:394.75 3.94 14.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.