$CLVR: Clever Leaves Holdings Inc. - Common Shares
2024-06-26 CLVR 2024-06-26 22:09:12 3.39 2.95 -7.14% 2024-06-27 CLVR 2024-06-27 08:03:30 3.39 2.95 0.00% CLVR 2024-06-27 13:03:07 3.39 2.90 0.00% CLVR 2024-06-27 14:03:20 2.90 2.75 -1.43% CLVR 2024-06-27 15:03:08 2.90 2.75 -5.71% CLVR 2024-06-27 16:03:14 3.50 2.62 -25.43% 2024-06-28 CLVR 2024-06-28 08:03:14 3.50 2.62 -9.71% CLVR 2024-06-28 10:03:19 3.00 2.62 -8.86% CLVR 2024-06-28 11:03:10 2.93 2.64 -8.86% CLVR 2024-06-28 16:03:16 2.93 2.64 -24.57% CLVR 2024-06-28 17:03:13 3.50 2.64 -24.57% 2024-07-01 CLVR 2024-07-01 00:12:43 3.50 2.64 -32.58% CLVR 2024-07-01 08:03:24 3.50 2.64 0.00% CLVR 2024-07-01 10:04:32 2.90 2.64 0.00% CLVR 2024-07-01 12:03:15 2.90 2.61 0.00% CLVR 2024-07-01 13:03:17 2.90 2.60 -1.14% CLVR 2024-07-01 14:03:18 2.60 2.55 -1.89% CLVR 2024-07-01 16:03:15 2.84 2.55 -1.52% CLVR 2024-07-01 17:03:05 3.50 2.55 -1.52% 2024-07-02 CLVR 2024-07-02 08:03:33 3.50 2.55 0.00% CLVR 2024-07-02 10:04:38 2.69 2.59 0.00% CLVR 2024-07-02 11:03:12 2.10 2.05 -18.94% CLVR 2024-07-02 12:03:23 3.04 2.30 -22.73% CLVR 2024-07-02 14:03:20 3.04 2.31 -22.73% CLVR 2024-07-02 15:03:05 2.53 2.31 -22.73% CLVR 2024-07-02 16:03:23 2.53 2.00 -24.24% CLVR 2024-07-02 22:07:21 2.53 2.00 -24.62% 2024-07-03 CLVR 2024-07-03 08:03:26 2.53 2.00 0.00% CLVR 2024-07-03 10:03:18 2.50 2.30 0.00% CLVR 2024-07-03 11:03:12 2.50 2.30 19.23% CLVR 2024-07-03 12:03:19 2.53 2.40 19.23% CLVR 2024-07-03 13:03:12 2.60 2.40 19.23% CLVR 2024-07-03 16:03:15 2.60 2.40 -3.85% CLVR 2024-07-03 22:06:36 2.60 2.40 -5.00% 2024-07-05 CLVR 2024-07-05 08:04:01 2.60 2.40 25.00% CLVR 2024-07-05 10:04:43 2.60 2.40 -5.00% CLVR 2024-07-05 13:03:09 2.60 2.30 -10.00% CLVR 2024-07-05 14:03:12 2.60 2.31 -10.00% CLVR 2024-07-05 16:03:20 2.60 2.30 15.00% 2024-07-08 CLVR 2024-07-08 10:05:04 2.31 2.30 0.00% CLVR 2024-07-08 15:03:09 2.59 2.30 0.00% CLVR 2024-07-08 16:03:19 2.59 2.00 -8.00% CLVR 2024-07-08 22:07:43 2.59 2.00 -8.70% 2024-07-09 CLVR 2024-07-09 08:03:55 2.59 2.00 0.00% CLVR 2024-07-09 10:03:52 2.59 2.00 -13.04% CLVR 2024-07-09 11:03:45 2.59 2.11 -13.04% CLVR 2024-07-09 12:03:42 2.55 2.12 -13.04% CLVR 2024-07-09 14:06:11 2.55 2.30 10.87% CLVR 2024-07-09 15:03:35 3.00 2.30 13.04% CLVR 2024-07-09 16:04:01 2.60 2.06 13.04% CLVR 2024-07-09 17:04:00 2.60 2.00 13.04% 2024-07-10 CLVR 2024-07-10 08:03:52 2.60 2.00 0.00% CLVR 2024-07-10 10:03:40 3.00 2.60 0.00% CLVR 2024-07-10 11:03:35 2.99 2.60 0.00% CLVR 2024-07-10 12:03:51 2.99 2.30 -4.78% CLVR 2024-07-10 16:04:01 3.00 2.17 8.26% CLVR 2024-07-10 17:03:55 3.39 2.00 8.26% CLVR 2024-07-10 22:11:11 3.39 2.00 7.31% 2024-07-11 CLVR 2024-07-11 08:04:23 3.39 2.00 0.00% CLVR 2024-07-11 10:04:34 2.99 2.17 0.00% CLVR 2024-07-11 11:04:08 2.99 2.15 -13.08% CLVR 2024-07-11 12:04:39 2.98 2.22 -13.08% CLVR 2024-07-11 13:04:02 2.86 2.22 14.62% CLVR 2024-07-11 15:04:07 2.50 2.30 6.15% CLVR 2024-07-11 16:04:56 2.86 2.51 9.62% CLVR 2024-07-11 17:04:02 2.98 2.51 9.62% CLVR 2024-07-11 22:08:39 2.98 2.51 10.04% 2024-07-12 CLVR 2024-07-12 08:03:34 2.98 2.51 0.00% CLVR 2024-07-12 10:03:25 2.84 2.51 0.00% CLVR 2024-07-12 11:03:00 2.98 2.80 -0.40% CLVR 2024-07-12 13:03:00 2.83 2.56 -0.40% CLVR 2024-07-12 14:03:31 2.84 2.80 -1.61% CLVR 2024-07-12 15:03:01 2.84 2.80 -0.40% CLVR 2024-07-12 16:03:26 2.98 2.51 9.23% CLVR 2024-07-12 19:03:11 2.98 2.80 9.23% 2024-07-15 CLVR 2024-07-15 00:10:13 2.98 2.80 8.45% CLVR 2024-07-15 08:03:40 2.98 2.80 0.00% CLVR 2024-07-15 10:03:43 2.74 2.31 -3.52% CLVR 2024-07-15 11:02:44 2.74 2.55 -15.49% CLVR 2024-07-15 12:03:38 2.74 2.40 -10.21% CLVR 2024-07-15 13:02:45 2.74 2.40 -15.49% CLVR 2024-07-15 16:03:33 2.98 2.40 -15.49% 2024-07-16 CLVR 2024-07-16 08:03:30 2.98 2.40 0.00% CLVR 2024-07-16 10:03:40 2.65 2.40 8.80% CLVR 2024-07-16 13:02:51 2.65 2.40 0.00% CLVR 2024-07-16 15:02:47 2.50 2.40 0.00% CLVR 2024-07-16 16:03:34 2.98 2.40 -15.49% CLVR 2024-07-16 22:09:08 2.98 2.40 -18.33% 2024-07-17 CLVR 2024-07-17 08:03:39 2.98 2.40 0.00%