investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLVR: Clever Leaves Holdings Inc. - Common Shares

+ Medicine, Healthcare, Cannabis, Pharmaceutical



Clear duplicates of prices



2024-06-19

CLVR 2024-06-19 01:02:243.50 2.95 -0.67%
CLVR 2024-06-19 22:08:263.50 2.95 -0.63%
2024-06-20

CLVR 2024-06-20 08:03:313.50 2.95 0.00%
CLVR 2024-06-20 10:03:303.15 3.10 -1.59%
CLVR 2024-06-20 11:03:093.23 3.11 2.54%
CLVR 2024-06-20 13:03:063.49 3.11 2.54%
CLVR 2024-06-20 14:03:253.23 3.11 3.17%
CLVR 2024-06-20 15:03:043.40 3.31 10.79%
CLVR 2024-06-20 16:03:263.49 3.31 10.79%
CLVR 2024-06-20 19:03:163.50 2.95 -0.67%
CLVR 2024-06-20 21:12:513.49 3.31 11.33%
CLVR 2024-06-20 22:08:053.49 3.31 10.79%
2024-06-21

CLVR 2024-06-21 08:03:183.49 3.31 0.00%
CLVR 2024-06-21 10:03:213.15 3.10 -12.70%
CLVR 2024-06-21 11:03:063.24 3.20 -12.70%
CLVR 2024-06-21 12:03:193.24 3.20 -11.11%
CLVR 2024-06-21 15:03:123.22 3.20 -11.11%
CLVR 2024-06-21 16:03:173.22 3.20 1.59%
CLVR 2024-06-21 17:03:083.50 3.10 1.59%
2024-06-24

CLVR 2024-06-24 10:03:343.20 3.10 -8.45%
CLVR 2024-06-24 11:03:303.20 2.95 -2.82%
CLVR 2024-06-24 13:02:503.05 2.90 -2.82%
CLVR 2024-06-24 14:03:333.05 3.00 -2.82%
CLVR 2024-06-24 15:02:493.20 3.00 -4.23%
CLVR 2024-06-24 16:03:323.45 2.90 -9.86%
CLVR 2024-06-24 22:10:283.45 2.90 -10.94%
2024-06-25

CLVR 2024-06-25 08:03:333.45 2.90 0.00%
CLVR 2024-06-25 10:03:463.10 3.00 0.00%
CLVR 2024-06-25 11:03:403.45 3.00 -3.13%
CLVR 2024-06-25 12:03:393.48 3.20 -3.13%
CLVR 2024-06-25 13:03:153.50 3.20 0.00%
CLVR 2024-06-25 15:03:573.49 3.00 9.38%
CLVR 2024-06-25 17:03:393.49 2.90 9.38%
2024-06-26

CLVR 2024-06-26 08:03:293.49 2.90 0.00%
CLVR 2024-06-26 10:03:273.39 2.90 -15.63%
CLVR 2024-06-26 11:03:063.39 2.95 -15.63%
CLVR 2024-06-26 12:03:273.39 2.95 -17.19%
CLVR 2024-06-26 16:03:223.39 2.95 -7.81%
CLVR 2024-06-26 22:09:123.39 2.95 -7.14%
2024-06-27

CLVR 2024-06-27 08:03:303.39 2.95 0.00%
CLVR 2024-06-27 13:03:073.39 2.90 0.00%
CLVR 2024-06-27 14:03:202.90 2.75 -1.43%
CLVR 2024-06-27 15:03:082.90 2.75 -5.71%
CLVR 2024-06-27 16:03:143.50 2.62 -25.43%
2024-06-28

CLVR 2024-06-28 08:03:143.50 2.62 -9.71%
CLVR 2024-06-28 10:03:193.00 2.62 -8.86%
CLVR 2024-06-28 11:03:102.93 2.64 -8.86%
CLVR 2024-06-28 16:03:162.93 2.64 -24.57%
CLVR 2024-06-28 17:03:133.50 2.64 -24.57%
2024-07-01

CLVR 2024-07-01 00:12:433.50 2.64 -32.58%
CLVR 2024-07-01 08:03:243.50 2.64 0.00%
CLVR 2024-07-01 10:04:322.90 2.64 0.00%
CLVR 2024-07-01 12:03:152.90 2.61 0.00%
CLVR 2024-07-01 13:03:172.90 2.60 -1.14%
CLVR 2024-07-01 14:03:182.60 2.55 -1.89%
CLVR 2024-07-01 16:03:152.84 2.55 -1.52%
CLVR 2024-07-01 17:03:053.50 2.55 -1.52%
2024-07-02

CLVR 2024-07-02 08:03:333.50 2.55 0.00%
CLVR 2024-07-02 10:04:382.69 2.59 0.00%
CLVR 2024-07-02 11:03:122.10 2.05 -18.94%
CLVR 2024-07-02 12:03:233.04 2.30 -22.73%
CLVR 2024-07-02 14:03:203.04 2.31 -22.73%
CLVR 2024-07-02 15:03:052.53 2.31 -22.73%
CLVR 2024-07-02 16:03:232.53 2.00 -24.24%
CLVR 2024-07-02 22:07:212.53 2.00 -24.62%
2024-07-03

CLVR 2024-07-03 08:03:262.53 2.00 0.00%
CLVR 2024-07-03 10:03:182.50 2.30 0.00%
CLVR 2024-07-03 11:03:122.50 2.30 19.23%
CLVR 2024-07-03 12:03:192.53 2.40 19.23%
CLVR 2024-07-03 13:03:122.60 2.40 19.23%
CLVR 2024-07-03 16:03:152.60 2.40 -3.85%
CLVR 2024-07-03 22:06:362.60 2.40 -5.00%
2024-07-05

CLVR 2024-07-05 08:04:012.60 2.40 25.00%
CLVR 2024-07-05 10:04:432.60 2.40 -5.00%
CLVR 2024-07-05 13:03:092.60 2.30 -10.00%
CLVR 2024-07-05 14:03:122.60 2.31 -10.00%
CLVR 2024-07-05 16:03:202.60 2.30 15.00%
2024-07-08

CLVR 2024-07-08 10:05:042.31 2.30 0.00%
CLVR 2024-07-08 15:03:092.59 2.30 0.00%
CLVR 2024-07-08 16:03:192.59 2.00 -8.00%
CLVR 2024-07-08 22:07:432.59 2.00 -8.70%
2024-07-09

CLVR 2024-07-09 08:03:552.59 2.00 0.00%
CLVR 2024-07-09 10:03:522.59 2.00 -13.04%
CLVR 2024-07-09 11:03:452.59 2.11 -13.04%
CLVR 2024-07-09 12:03:422.55 2.12 -13.04%
CLVR 2024-07-09 14:06:112.55 2.30 10.87%
CLVR 2024-07-09 15:03:353.00 2.30 13.04%
CLVR 2024-07-09 16:04:012.60 2.06 13.04%
CLVR 2024-07-09 17:04:002.60 2.00 13.04%
2024-07-10

CLVR 2024-07-10 08:03:522.60 2.00 0.00%
CLVR 2024-07-10 10:03:403.00 2.60 0.00%
CLVR 2024-07-10 11:03:352.99 2.60 0.00%
CLVR 2024-07-10 12:03:512.99 2.30 -4.78%
CLVR 2024-07-10 16:04:013.00 2.17 8.26%
CLVR 2024-07-10 17:03:553.39 2.00 8.26%
CLVR 2024-07-10 22:11:113.39 2.00 7.31%
2024-07-11

CLVR 2024-07-11 08:04:233.39 2.00 0.00%
CLVR 2024-07-11 10:04:342.99 2.17 0.00%
CLVR 2024-07-11 11:04:082.99 2.15 -13.08%
CLVR 2024-07-11 12:04:392.98 2.22 -13.08%
CLVR 2024-07-11 13:04:022.86 2.22 14.62%
CLVR 2024-07-11 15:04:072.50 2.30 6.15%
CLVR 2024-07-11 16:04:562.86 2.51 9.62%
CLVR 2024-07-11 17:04:022.98 2.51 9.62%
CLVR 2024-07-11 22:08:392.98 2.51 10.04%
2024-07-12

CLVR 2024-07-12 08:03:342.98 2.51 0.00%
CLVR 2024-07-12 10:03:252.84 2.51 0.00%
CLVR 2024-07-12 11:03:002.98 2.80 -0.40%
CLVR 2024-07-12 13:03:002.83 2.56 -0.40%
CLVR 2024-07-12 14:03:312.84 2.80 -1.61%
CLVR 2024-07-12 15:03:012.84 2.80 -0.40%
CLVR 2024-07-12 16:03:262.98 2.51 9.23%
CLVR 2024-07-12 19:03:112.98 2.80 9.23%
2024-07-15

CLVR 2024-07-15 00:10:132.98 2.80 8.45%
CLVR 2024-07-15 08:03:402.98 2.80 0.00%
CLVR 2024-07-15 10:03:432.74 2.31 -3.52%
CLVR 2024-07-15 11:02:442.74 2.55 -15.49%
CLVR 2024-07-15 12:03:382.74 2.40 -10.21%
CLVR 2024-07-15 13:02:452.74 2.40 -15.49%
CLVR 2024-07-15 16:03:332.98 2.40 -15.49%
2024-07-16

CLVR 2024-07-16 08:03:302.98 2.40 0.00%
CLVR 2024-07-16 10:03:402.65 2.40 8.80%
CLVR 2024-07-16 13:02:512.65 2.40 0.00%
CLVR 2024-07-16 15:02:472.50 2.40 0.00%
CLVR 2024-07-16 16:03:342.98 2.40 -15.49%
CLVR 2024-07-16 22:09:082.98 2.40 -18.33%
2024-07-17

CLVR 2024-07-17 08:03:392.98 2.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.