investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLVR: Clever Leaves Holdings Inc. - Common Shares

+ Medicine, Healthcare, Cannabis, Pharmaceutical



Clear duplicates of prices



2024-03-19
CLVR 2024-03-19 22:07:330.00 0.00 -1.67%
2024-03-20
CLVR 2024-03-20 05:01:504.00 1.47 -1.67%
CLVR 2024-03-20 07:01:064.00 2.66 -1.67%
CLVR 2024-03-20 08:01:484.00 2.66 3.33%
CLVR 2024-03-20 09:01:304.00 2.64 3.33%
CLVR 2024-03-20 10:02:013.75 3.66 3.33%
CLVR 2024-03-20 11:01:153.91 3.70 4.72%
CLVR 2024-03-20 12:01:553.97 3.70 4.72%
CLVR 2024-03-20 13:01:313.86 3.70 4.72%
CLVR 2024-03-20 14:01:573.75 3.47 -0.83%
CLVR 2024-03-20 15:01:293.89 3.47 4.72%
CLVR 2024-03-20 16:02:054.00 3.47 2.22%
CLVR 2024-03-20 17:01:164.00 3.47 2.20%
CLVR 2024-03-20 19:01:404.00 3.47 2.22%
CLVR 2024-03-20 20:01:510.00 0.00 2.22%
CLVR 2024-03-20 21:06:370.00 0.00 2.20%
2024-03-21
CLVR 2024-03-21 05:01:424.00 1.61 2.20%
CLVR 2024-03-21 07:01:334.00 3.47 2.20%
CLVR 2024-03-21 10:01:523.85 3.76 -6.06%
CLVR 2024-03-21 11:01:353.76 3.51 -6.06%
CLVR 2024-03-21 13:01:263.72 3.51 -6.06%
CLVR 2024-03-21 14:01:383.73 3.55 -6.06%
CLVR 2024-03-21 15:01:293.73 3.51 -6.06%
CLVR 2024-03-21 16:01:414.40 3.55 -8.26%
CLVR 2024-03-21 17:01:234.01 3.55 -7.54%
CLVR 2024-03-21 18:01:244.01 3.55 -10.55%
CLVR 2024-03-21 19:01:234.01 3.55 -11.57%
CLVR 2024-03-21 20:01:590.00 0.00 -11.57%
CLVR 2024-03-21 21:06:510.00 0.00 -10.55%
2024-03-22
CLVR 2024-03-22 05:01:204.01 2.86 -10.55%
CLVR 2024-03-22 07:01:254.01 2.90 -10.55%
CLVR 2024-03-22 09:01:354.01 3.16 -10.55%
CLVR 2024-03-22 10:02:074.02 3.59 2.51%
CLVR 2024-03-22 11:01:374.38 4.04 12.56%
CLVR 2024-03-22 12:01:524.41 4.02 17.34%
CLVR 2024-03-22 13:01:344.20 4.11 13.32%
CLVR 2024-03-22 14:01:344.24 3.97 10.05%
CLVR 2024-03-22 15:01:334.40 4.20 15.08%
CLVR 2024-03-22 16:01:534.70 4.14 27.39%
CLVR 2024-03-22 17:01:254.70 4.41 30.28%
CLVR 2024-03-22 18:01:314.80 4.48 30.28%
CLVR 2024-03-22 19:01:324.80 4.04 27.39%
CLVR 2024-03-22 20:01:510.00 0.00 27.39%
CLVR 2024-03-22 21:09:090.00 0.00 30.28%
2024-03-25
CLVR 2024-03-25 05:01:455.37 4.21 30.28%
CLVR 2024-03-25 06:01:575.00 4.60 30.28%
CLVR 2024-03-25 07:01:465.00 4.21 30.28%
CLVR 2024-03-25 08:01:464.86 4.40 30.28%
CLVR 2024-03-25 10:02:075.31 5.07 13.89%
CLVR 2024-03-25 11:01:325.45 5.24 20.83%
CLVR 2024-03-25 12:01:585.40 5.13 16.67%
CLVR 2024-03-25 13:01:424.90 4.53 4.44%
CLVR 2024-03-25 14:01:574.89 4.60 4.44%
CLVR 2024-03-25 15:01:434.85 4.60 0.28%
CLVR 2024-03-25 16:01:445.36 4.42 -3.89%
CLVR 2024-03-25 17:01:255.00 4.42 -3.04%
CLVR 2024-03-25 19:01:265.00 4.42 -3.89%
CLVR 2024-03-25 20:01:520.00 0.00 -3.89%
CLVR 2024-03-25 21:04:500.00 0.00 -3.04%
2024-03-26
CLVR 2024-03-26 05:01:195.97 4.03 -3.04%
CLVR 2024-03-26 07:01:235.50 4.03 -3.04%
CLVR 2024-03-26 10:01:514.99 4.56 9.57%
CLVR 2024-03-26 11:01:295.14 4.90 14.13%
CLVR 2024-03-26 12:01:454.99 4.54 9.78%
CLVR 2024-03-26 13:01:385.00 4.66 13.91%
CLVR 2024-03-26 14:01:554.95 4.66 5.43%
CLVR 2024-03-26 15:01:174.95 4.72 5.43%
CLVR 2024-03-26 16:01:455.08 4.80 10.22%
CLVR 2024-03-26 17:01:215.08 4.80 10.54%
CLVR 2024-03-26 18:01:185.08 4.67 7.62%
CLVR 2024-03-26 19:01:165.15 4.67 7.39%
CLVR 2024-03-26 20:01:460.00 0.00 7.39%
CLVR 2024-03-26 21:07:110.00 0.00 7.62%
2024-03-27
CLVR 2024-03-27 05:01:215.42 4.01 7.62%
CLVR 2024-03-27 06:01:485.40 4.03 7.62%
CLVR 2024-03-27 07:01:315.40 4.93 7.62%
CLVR 2024-03-27 08:01:485.40 4.67 0.00%
CLVR 2024-03-27 09:01:375.50 4.67 0.00%
CLVR 2024-03-27 10:01:484.84 4.67 -2.91%
CLVR 2024-03-27 11:01:274.98 4.76 -2.69%
CLVR 2024-03-27 12:02:044.87 4.67 -5.38%
CLVR 2024-03-27 13:01:314.80 4.67 -1.35%
CLVR 2024-03-27 14:01:524.98 4.67 -1.35%
CLVR 2024-03-27 15:01:064.96 4.67 -4.48%
CLVR 2024-03-27 16:01:175.00 4.67 -0.67%
CLVR 2024-03-27 17:01:035.00 4.67 -1.62%
CLVR 2024-03-27 18:01:455.18 4.67 -1.62%
CLVR 2024-03-27 19:01:365.50 4.67 -1.79%
CLVR 2024-03-27 20:01:490.00 0.00 -1.79%
CLVR 2024-03-27 22:06:270.00 0.00 -1.62%
2024-03-28
CLVR 2024-03-28 04:01:514.99 0.00 -1.62%
CLVR 2024-03-28 05:01:274.99 4.03 -1.62%
CLVR 2024-03-28 07:01:264.99 4.50 -1.62%
CLVR 2024-03-28 09:01:245.00 4.50 2.03%
CLVR 2024-03-28 10:01:355.25 5.01 4.06%
CLVR 2024-03-28 11:01:355.20 4.99 1.01%
CLVR 2024-03-28 12:02:005.26 4.98 1.83%
CLVR 2024-03-28 13:01:235.20 5.10 1.83%
CLVR 2024-03-28 14:01:395.23 4.98 5.48%
CLVR 2024-03-28 15:01:235.10 4.85 1.62%
CLVR 2024-03-28 16:01:414.96 4.87 -0.61%
CLVR 2024-03-28 17:01:285.32 4.87 1.22%
CLVR 2024-03-28 18:01:375.32 4.67 1.22%
CLVR 2024-03-28 20:01:250.00 0.00 1.22%
2024-04-01
CLVR 2024-04-01 05:01:465.86 4.32 1.22%
CLVR 2024-04-01 08:02:015.39 4.32 1.22%
CLVR 2024-04-01 09:01:395.86 4.32 4.29%
CLVR 2024-04-01 10:01:394.99 4.80 3.67%
CLVR 2024-04-01 11:01:335.10 4.82 5.31%
CLVR 2024-04-01 12:01:544.99 4.80 5.31%
CLVR 2024-04-01 13:01:324.99 4.95 2.24%
CLVR 2024-04-01 14:01:575.03 4.96 1.84%
CLVR 2024-04-01 15:01:215.04 4.96 2.04%
CLVR 2024-04-01 16:01:465.06 4.98 3.27%
CLVR 2024-04-01 16:14:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819615/000181961524000029/0001819615-24-000029-index.htm
8-K - Clever Leaves Holdings Inc. (0001819615) (Filer)
CLVR 2024-04-01 17:01:125.06 4.98 3.29%
CLVR 2024-04-01 19:01:365.06 4.98 3.27%
CLVR 2024-04-01 20:01:370.00 0.00 3.27%
CLVR 2024-04-01 21:08:010.00 0.00 3.29%
2024-04-02
CLVR 2024-04-02 05:01:196.24 3.94 3.29%
CLVR 2024-04-02 07:01:235.80 3.94 3.29%
CLVR 2024-04-02 08:01:415.50 3.94 3.29%
CLVR 2024-04-02 10:01:595.07 4.90 -2.46%
CLVR 2024-04-02 11:01:245.03 4.90 -0.62%
CLVR 2024-04-02 12:01:505.00 4.90 -0.82%
CLVR 2024-04-02 13:01:305.00 4.90 -1.44%
CLVR 2024-04-02 14:01:464.95 4.87 -2.67%
CLVR 2024-04-02 15:01:255.00 4.87 -1.23%
CLVR 2024-04-02 16:01:585.07 4.55 0.41%
CLVR 2024-04-02 17:01:335.07 4.55 0.40%
CLVR 2024-04-02 19:01:335.07 4.55 0.41%
CLVR 2024-04-02 20:01:490.00 0.00 0.41%
CLVR 2024-04-02 21:09:520.00 0.00 0.40%
2024-04-03
CLVR 2024-04-03 05:01:206.49 3.94 0.40%
CLVR 2024-04-03 07:01:315.48 3.94 0.40%
CLVR 2024-04-03 08:01:545.48 3.95 0.40%
CLVR 2024-04-03 10:01:465.35 4.88 5.96%
CLVR 2024-04-03 11:01:355.16 4.96 5.96%
CLVR 2024-04-03 12:01:385.21 5.05 2.98%
CLVR 2024-04-03 13:01:205.35 5.19 4.57%
CLVR 2024-04-03 14:01:445.28 5.17 2.98%
CLVR 2024-04-03 15:01:375.59 5.36 8.15%
CLVR 2024-04-03 16:01:445.92 4.40 7.95%
CLVR 2024-04-03 17:01:275.92 4.94 11.68%
CLVR 2024-04-03 19:01:365.92 5.05 11.73%
CLVR 2024-04-03 20:01:410.00 0.00 11.73%
CLVR 2024-04-03 21:09:210.00 0.00 11.68%
2024-04-04
CLVR 2024-04-04 05:01:256.49 4.94 11.68%
CLVR 2024-04-04 06:01:365.90 4.94 11.68%
CLVR 2024-04-04 07:01:406.13 5.32 11.68%
CLVR 2024-04-04 08:01:475.97 5.32 11.68%
CLVR 2024-04-04 09:01:395.86 5.32 11.68%
CLVR 2024-04-04 10:01:555.64 5.35 1.19%
CLVR 2024-04-04 11:01:315.49 5.24 0.00%
CLVR 2024-04-04 12:01:485.40 5.21 -4.55%
CLVR 2024-04-04 13:01:305.45 5.30 -4.55%
CLVR 2024-04-04 14:01:485.45 5.00 -6.73%
CLVR 2024-04-04 15:01:405.45 5.01 -2.97%
CLVR 2024-04-04 16:02:045.77 4.40 -6.34%
CLVR 2024-04-04 17:01:335.69 4.40 -5.87%
CLVR 2024-04-04 18:01:415.69 5.05 -5.87%
CLVR 2024-04-04 19:01:345.69 4.40 -6.34%
CLVR 2024-04-04 20:01:510.00 0.00 -6.34%
CLVR 2024-04-04 21:10:430.00 0.00 -5.87%
2024-04-05
CLVR 2024-04-05 05:01:326.24 5.00 -5.87%
CLVR 2024-04-05 08:02:025.91 5.00 -5.87%
CLVR 2024-04-05 09:01:306.00 5.00 -5.87%
CLVR 2024-04-05 10:01:555.10 5.00 -0.37%
CLVR 2024-04-05 11:01:375.50 4.85 -1.83%
CLVR 2024-04-05 12:01:495.40 4.87 -1.83%
CLVR 2024-04-05 13:01:265.36 5.04 2.75%
CLVR 2024-04-05 14:01:525.35 5.08 -1.83%
CLVR 2024-04-05 15:01:275.30 5.16 1.47%
CLVR 2024-04-05 16:01:585.37 5.08 -2.20%
CLVR 2024-04-05 17:01:255.37 4.88 -2.20%
CLVR 2024-04-05 20:01:430.00 0.00 -2.20%
2024-04-08
CLVR 2024-04-08 05:01:426.35 3.94 -2.20%
CLVR 2024-04-08 07:01:316.35 4.41 -2.20%
CLVR 2024-04-08 09:02:107.85 0.00 -2.20%
CLVR 2024-04-08 10:01:595.35 4.92 4.95%
CLVR 2024-04-08 11:01:325.19 4.93 4.95%
CLVR 2024-04-08 12:02:005.35 4.98 2.02%
CLVR 2024-04-08 13:01:215.09 4.98 -1.65%
CLVR 2024-04-08 14:01:495.05 4.75 -1.83%
CLVR 2024-04-08 15:01:195.00 4.84 -4.22%
CLVR 2024-04-08 16:02:015.00 4.85 -4.59%
CLVR 2024-04-08 17:01:205.00 4.85 -4.92%
CLVR 2024-04-08 19:01:385.00 4.85 -4.59%
CLVR 2024-04-08 20:01:470.00 0.00 -4.59%
CLVR 2024-04-08 21:10:560.00 0.00 -4.92%
2024-04-09
CLVR 2024-04-09 05:01:336.49 3.94 -4.92%
CLVR 2024-04-09 06:01:426.24 3.94 -4.92%
CLVR 2024-04-09 07:01:456.24 4.42 -4.92%
CLVR 2024-04-09 08:02:005.69 3.94 -4.92%
CLVR 2024-04-09 09:01:295.69 4.63 -4.92%
CLVR 2024-04-09 10:01:414.98 4.81 1.97%
CLVR 2024-04-09 11:01:244.98 4.81 2.36%
CLVR 2024-04-09 12:01:464.92 4.81 2.36%
CLVR 2024-04-09 13:01:324.92 4.85 -0.39%
CLVR 2024-04-09 14:01:584.92 4.74 0.98%
CLVR 2024-04-09 15:01:494.92 4.64 0.98%
CLVR 2024-04-09 16:02:095.08 4.40 -0.20%
CLVR 2024-04-09 17:01:305.08 4.40 -0.21%
CLVR 2024-04-09 19:01:525.08 4.40 -0.20%
CLVR 2024-04-09 20:01:400.00 0.00 -0.20%
CLVR 2024-04-09 21:10:150.00 0.00 -0.21%
2024-04-10
CLVR 2024-04-10 05:01:266.49 3.94 -0.21%
CLVR 2024-04-10 07:01:296.42 4.42 -0.21%
CLVR 2024-04-10 09:01:255.69 4.42 -0.21%
CLVR 2024-04-10 10:01:564.98 4.61 -1.03%
CLVR 2024-04-10 11:01:264.98 4.56 -3.71%
CLVR 2024-04-10 12:01:364.95 4.60 -1.24%
CLVR 2024-04-10 13:01:414.98 4.60 -1.24%
CLVR 2024-04-10 14:01:454.98 4.56 -5.15%
CLVR 2024-04-10 15:01:214.98 4.56 -5.77%
CLVR 2024-04-10 16:01:544.95 4.60 2.27%
CLVR 2024-04-10 20:01:440.00 0.00 2.27%
2024-04-11
CLVR 2024-04-11 05:01:406.49 3.94 2.27%
CLVR 2024-04-11 06:01:394.92 3.94 2.27%
CLVR 2024-04-11 07:01:274.92 4.21 2.27%
CLVR 2024-04-11 09:01:244.92 0.00 2.27%
CLVR 2024-04-11 10:01:484.92 4.70 -0.21%
CLVR 2024-04-11 11:01:224.92 4.70 -4.33%
CLVR 2024-04-11 12:01:514.81 4.65 -4.74%
CLVR 2024-04-11 13:01:254.90 4.75 -4.74%
CLVR 2024-04-11 14:01:464.86 4.75 -4.74%
CLVR 2024-04-11 15:01:294.92 4.81 -0.21%
CLVR 2024-04-11 16:01:374.92 4.85 -0.41%
CLVR 2024-04-11 20:01:560.00 0.00 0.00%
2024-04-12
CLVR 2024-04-12 05:01:416.49 3.94 0.00%
CLVR 2024-04-12 07:01:306.42 3.94 0.00%
CLVR 2024-04-12 08:01:195.42 3.94 0.00%
CLVR 2024-04-12 10:02:064.98 4.50 0.20%
CLVR 2024-04-12 11:01:344.98 4.56 -6.50%
CLVR 2024-04-12 12:01:294.97 4.60 -4.07%
CLVR 2024-04-12 13:01:174.77 4.60 -5.89%
CLVR 2024-04-12 15:01:224.74 4.50 -6.10%
CLVR 2024-04-12 16:02:015.07 4.50 -10.16%
CLVR 2024-04-12 17:01:385.07 4.50 -10.20%
CLVR 2024-04-12 18:01:435.92 4.50 -10.20%
CLVR 2024-04-12 19:01:475.92 4.50 -10.16%
CLVR 2024-04-12 20:01:440.00 0.00 -10.16%
CLVR 2024-04-12 21:07:400.00 0.00 -10.20%
2024-04-15
CLVR 2024-04-15 05:01:226.49 3.94 -10.20%
CLVR 2024-04-15 06:01:574.91 3.94 -10.20%
CLVR 2024-04-15 08:01:426.41 3.94 -10.20%
CLVR 2024-04-15 09:01:156.42 3.94 -10.20%
CLVR 2024-04-15 10:01:554.97 4.58 1.02%
CLVR 2024-04-15 11:01:344.93 4.44 -0.61%
CLVR 2024-04-15 12:02:004.89 4.60 1.84%
CLVR 2024-04-15 13:01:354.85 4.52 6.53%
CLVR 2024-04-15 14:01:434.70 4.52 3.67%
CLVR 2024-04-15 16:01:454.70 4.52 3.06%
CLVR 2024-04-15 17:01:174.70 4.52 3.32%
CLVR 2024-04-15 19:01:374.70 4.52 3.06%
CLVR 2024-04-15 20:01:480.00 0.00 3.06%
CLVR 2024-04-15 21:11:080.00 0.00 3.32%
2024-04-16
CLVR 2024-04-16 04:01:414.64 0.00 3.32%
CLVR 2024-04-16 05:01:214.64 2.29 3.32%
CLVR 2024-04-16 07:01:244.64 3.48 3.32%
CLVR 2024-04-16 09:01:176.42 3.81 3.32%
CLVR 2024-04-16 10:01:434.89 4.26 -9.29%
CLVR 2024-04-16 11:01:264.76 4.26 -9.29%
CLVR 2024-04-16 12:01:514.72 4.24 -8.85%
CLVR 2024-04-16 13:01:084.68 4.35 -8.41%
CLVR 2024-04-16 14:01:454.64 4.31 -6.64%
CLVR 2024-04-16 15:01:344.60 4.31 -6.64%
CLVR 2024-04-16 16:01:494.77 4.40 -3.10%
CLVR 2024-04-16 17:01:334.77 4.40 -2.99%
CLVR 2024-04-16 18:01:455.92 4.38 -5.98%
CLVR 2024-04-16 19:01:425.92 4.38 -6.19%
CLVR 2024-04-16 20:01:520.00 0.00 -6.19%
CLVR 2024-04-16 21:09:370.00 0.00 -5.98%
2024-04-17
CLVR 2024-04-17 04:02:054.75 0.00 -5.98%
CLVR 2024-04-17 05:01:314.75 2.29 -5.98%
CLVR 2024-04-17 06:01:496.49 2.29 -5.98%
CLVR 2024-04-17 07:01:296.42 3.48 -5.98%
CLVR 2024-04-17 09:01:236.45 3.46 -5.98%
CLVR 2024-04-17 10:01:574.79 4.39 -1.50%
CLVR 2024-04-17 11:01:214.67 4.39 -1.28%
CLVR 2024-04-17 12:01:474.63 4.39 -1.28%
CLVR 2024-04-17 13:01:274.59 4.24 -2.78%
CLVR 2024-04-17 14:01:544.55 4.35 -2.78%
CLVR 2024-04-17 15:01:214.51 4.35 -2.99%
CLVR 2024-04-17 16:01:555.92 3.57 -6.84%
CLVR 2024-04-17 16:47:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819615/000181961524000040/0001819615-24-000040-index.htm
8-K - Clever Leaves Holdings Inc. (0001819615) (Filer)
CLVR 2024-04-17 17:01:374.59 3.58 -7.13%
CLVR 2024-04-17 19:01:314.59 3.58 -6.84%
CLVR 2024-04-17 20:01:450.00 0.00 -6.84%
CLVR 2024-04-17 21:12:400.00 0.00 -7.13%
2024-04-18
CLVR 2024-04-18 05:01:235.10 2.29 -7.13%
CLVR 2024-04-18 07:01:225.10 3.48 -7.13%
CLVR 2024-04-18 08:01:575.10 3.94 -7.13%
CLVR 2024-04-18 09:01:295.10 3.66 -7.13%
CLVR 2024-04-18 10:01:514.40 4.22 0.00%
CLVR 2024-04-18 11:01:184.38 4.22 0.00%
CLVR 2024-04-18 12:01:414.08 4.03 -2.23%
CLVR 2024-04-18 13:01:444.08 4.04 -3.12%
CLVR 2024-04-18 14:01:514.09 4.03 -3.56%
CLVR 2024-04-18 15:01:234.09 4.03 -2.90%
CLVR 2024-04-18 16:01:454.33 4.01 -2.90%
CLVR 2024-04-18 17:01:274.33 4.01 -3.08%
CLVR 2024-04-18 19:01:324.33 4.01 -2.90%
CLVR 2024-04-18 20:01:540.00 0.00 -2.90%
CLVR 2024-04-18 21:12:220.00 0.00 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.