CLRBZ 1970-01-01 03:00:000.25 0.10 8.33%
CLRBZ 2020-11-12 15:00:350.50 0.10 8.33%
CLRBZ 2020-11-12 16:00:350.25 0.10 8.33%
CLRBZ 2020-11-12 17:00:360.14 0.11 0.00%
CLRBZ 2020-11-12 18:00:350.14 0.11 7.69%
CLRBZ 2020-11-12 19:00:350.14 0.11 7.69%
CLRBZ 2020-11-12 20:00:350.14 0.11 7.69%
CLRBZ 2020-11-12 21:00:340.14 0.11 7.69%
CLRBZ 2020-11-12 22:00:350.13 0.12 7.69%
CLRBZ 2020-11-12 23:00:340.13 0.12 7.69%
CLRBZ 2020-11-13 01:03:080.15 0.10 7.69%
CLRBZ 2020-11-13 02:00:340.15 0.10 7.69%
CLRBZ 2020-11-13 03:00:340.15 0.10 7.69%
CLRBZ 2020-11-13 04:00:340.15 0.10 7.69%
CLRBZ 2020-11-13 05:00:340.15 0.10 7.69%
CLRBZ 2020-11-13 06:00:350.15 0.10 7.69%
CLRBZ 2020-11-13 07:00:340.15 0.10 7.69%
CLRBZ 2020-11-13 08:00:360.15 0.10 7.69%
CLRBZ 2020-11-13 09:00:360.15 0.10 7.69%
CLRBZ 2020-11-13 10:00:350.15 0.10 7.69%
CLRBZ 2020-11-13 11:00:340.15 0.10 7.69%
CLRBZ 2020-11-13 12:00:350.15 0.10 7.69%
CLRBZ 2020-11-13 13:00:360.15 0.10 7.69%
CLRBZ 2020-11-13 14:00:350.15 0.10 7.69%
CLRBZ 2020-11-13 15:00:350.20 0.01 7.69%
CLRBZ 2020-11-13 16:00:350.20 0.10 53.85%
CLRBZ 2020-11-13 17:00:450.18 0.15 42.86%
CLRBZ 2020-11-13 18:00:350.17 0.15 14.29%
CLRBZ 2020-11-13 19:00:350.20 0.15 28.57%
CLRBZ 2020-11-13 20:00:350.19 0.17 28.57%
CLRBZ 2020-11-13 21:00:350.17 0.15 21.43%
CLRBZ 2020-11-13 22:00:350.17 0.13 0.00%
CLRBZ 2020-11-13 23:00:350.17 0.13 0.00%
CLRBZ 2020-11-14 01:02:510.19 0.10 -50.00%
CLRBZ 2020-11-14 02:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 03:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 04:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 05:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 06:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 07:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 08:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 09:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 10:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 11:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 12:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 13:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 14:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 15:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 16:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 17:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 18:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 19:00:350.19 0.10 -50.00%
CLRBZ 2020-11-14 20:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 21:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 22:00:340.19 0.10 -50.00%
CLRBZ 2020-11-14 23:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 01:03:510.19 0.10 -50.00%
CLRBZ 2020-11-15 02:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 03:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 04:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 05:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 06:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 07:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 08:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 09:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 10:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 11:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 12:00:360.19 0.10 -50.00%
CLRBZ 2020-11-15 13:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 14:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 15:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 16:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 17:00:340.19 0.10 -50.00%
CLRBZ 2020-11-15 18:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 19:00:360.19 0.10 -50.00%
CLRBZ 2020-11-15 20:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 21:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 22:00:350.19 0.10 -50.00%
CLRBZ 2020-11-15 23:00:410.19 0.10 -50.00%
CLRBZ 2020-11-16 01:03:160.19 0.10 -50.00%
CLRBZ 2020-11-16 02:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 03:00:340.19 0.10 -50.00%
CLRBZ 2020-11-16 04:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 05:00:340.19 0.10 -50.00%
CLRBZ 2020-11-16 06:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 07:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 08:00:340.19 0.10 -50.00%
CLRBZ 2020-11-16 09:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 10:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 11:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 12:00:340.19 0.10 -50.00%
CLRBZ 2020-11-16 13:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 14:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 15:00:350.19 0.10 -50.00%
CLRBZ 2020-11-16 16:00:360.19 0.10 -50.00%
CLRBZ 2020-11-16 17:00:390.14 0.12 -14.29%
CLRBZ 2020-11-16 18:00:360.14 0.12 -14.29%
CLRBZ 2020-11-16 19:00:350.14 0.13 -7.14%
CLRBZ 2020-11-16 20:00:350.14 0.12 -7.14%
CLRBZ 2020-11-16 21:00:360.14 0.12 -7.14%
CLRBZ 2020-11-16 22:00:360.14 0.12 -7.14%
CLRBZ 2020-11-16 23:00:350.17 0.12 -14.29%
CLRBZ 2020-11-17 01:02:250.46 0.10 -14.29%
CLRBZ 2020-11-17 02:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 03:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 04:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 05:00:340.46 0.10 -14.29%
CLRBZ 2020-11-17 06:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 07:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 08:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 09:00:360.46 0.10 -14.29%
CLRBZ 2020-11-17 10:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 11:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 12:00:360.46 0.10 -14.29%
CLRBZ 2020-11-17 13:00:370.46 0.10 -14.29%
CLRBZ 2020-11-17 14:00:350.46 0.10 -14.29%
CLRBZ 2020-11-17 15:00:350.45 0.01 -14.29%
CLRBZ 2020-11-17 16:00:360.45 0.10 -14.29%
CLRBZ 2020-11-17 17:00:580.18 0.13 25.00%
CLRBZ 2020-11-17 18:00:350.18 0.13 16.67%
CLRBZ 2020-11-17 19:00:350.17 0.13 16.67%
CLRBZ 2020-11-17 20:00:350.16 0.13 16.67%
CLRBZ 2020-11-17 21:00:350.15 0.13 16.67%
CLRBZ 2020-11-17 22:00:350.15 0.13 8.33%
CLRBZ 2020-11-17 23:00:350.15 0.13 8.33%
CLRBZ 2020-11-18 01:02:110.20 0.13 8.33%
CLRBZ 2020-11-18 02:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 03:00:340.20 0.13 8.33%
CLRBZ 2020-11-18 04:00:340.20 0.13 8.33%
CLRBZ 2020-11-18 05:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 06:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 07:00:360.20 0.13 8.33%
CLRBZ 2020-11-18 08:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 09:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 10:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 11:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 12:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 13:00:360.20 0.13 8.33%
CLRBZ 2020-11-18 14:00:350.20 0.13 8.33%
CLRBZ 2020-11-18 15:00:350.21 0.01 8.33%
CLRBZ 2020-11-18 16:00:360.21 0.11 8.33%
CLRBZ 2020-11-18 17:00:540.15 0.11 15.38%
CLRBZ 2020-11-18 18:00:360.15 0.12 -7.69%
CLRBZ 2020-11-18 19:00:340.15 0.12 0.00%
CLRBZ 2020-11-18 20:00:350.15 0.12 0.00%
CLRBZ 2020-11-18 21:00:340.15 0.12 0.00%
CLRBZ 2020-11-18 22:00:360.15 0.12 0.00%
CLRBZ 2020-11-18 23:00:350.15 0.12 0.00%
CLRBZ 2020-11-19 01:02:130.15 0.12 0.00%
CLRBZ 2020-11-19 02:00:340.15 0.12 0.00%
CLRBZ 2020-11-19 03:00:350.15 0.12 0.00%
CLRBZ 2020-11-19 04:00:350.15 0.13 0.00%
CLRBZ 2020-11-19 05:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 06:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 07:00:360.14 0.13 0.00%
CLRBZ 2020-11-19 08:00:340.14 0.13 0.00%
CLRBZ 2020-11-19 09:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 10:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 11:00:360.14 0.13 0.00%
CLRBZ 2020-11-19 12:00:360.14 0.13 0.00%
CLRBZ 2020-11-19 13:00:340.14 0.13 0.00%
CLRBZ 2020-11-19 14:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 15:00:360.14 0.13 0.00%
CLRBZ 2020-11-19 16:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 17:00:390.15 0.13 0.00%
CLRBZ 2020-11-19 18:00:360.15 0.13 0.00%
CLRBZ 2020-11-19 19:00:400.14 0.12 0.00%
CLRBZ 2020-11-19 20:00:350.14 0.12 0.00%
CLRBZ 2020-11-19 21:00:350.14 0.12 0.00%
CLRBZ 2020-11-19 22:00:350.14 0.13 0.00%
CLRBZ 2020-11-19 23:00:350.14 0.12 0.00%
CLRBZ 2020-11-20 01:02:280.26 0.12 15.38%
CLRBZ 2020-11-20 02:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 03:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 04:00:340.26 0.12 15.38%
CLRBZ 2020-11-20 05:00:340.26 0.12 15.38%
CLRBZ 2020-11-20 06:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 07:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 08:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 09:00:360.26 0.12 15.38%
CLRBZ 2020-11-20 10:00:360.26 0.12 15.38%
CLRBZ 2020-11-20 11:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 12:00:350.26 0.12 15.38%
CLRBZ 2020-11-20 13:00:360.26 0.12 15.38%
CLRBZ 2020-11-20 14:00:340.26 0.12 15.38%
CLRBZ 2020-11-20 15:00:35199999.99 0.10 15.38%
CLRBZ 2020-11-20 16:00:35199999.99 0.10 15.38%
CLRBZ 2020-11-20 17:00:440.14 0.13 -20.00%
CLRBZ 2020-11-20 18:00:360.15 0.13 -6.67%
CLRBZ 2020-11-20 19:00:360.14 0.13 -6.67%
CLRBZ 2020-11-20 20:00:340.14 0.13 -6.67%
CLRBZ 2020-11-20 21:00:360.14 0.13 -6.67%
CLRBZ 2020-11-20 22:00:350.14 0.13 -6.67%
CLRBZ 2020-11-20 23:00:340.14 0.13 -6.67%
CLRBZ 2020-11-21 01:02:080.26 0.12 -6.67%
CLRBZ 2020-11-21 02:00:340.26 0.12 -6.67%
CLRBZ 2020-11-21 03:00:340.26 0.12 -6.67%
CLRBZ 2020-11-21 04:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 05:00:340.26 0.12 -6.67%
CLRBZ 2020-11-21 06:00:340.26 0.12 -6.67%
CLRBZ 2020-11-21 07:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 08:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 09:00:340.26 0.12 -6.67%
CLRBZ 2020-11-21 10:00:360.26 0.12 -6.67%
CLRBZ 2020-11-21 11:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 12:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 13:00:360.26 0.12 -6.67%
CLRBZ 2020-11-21 14:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 15:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 16:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 17:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 18:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 19:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 20:00:360.26 0.12 -6.67%
CLRBZ 2020-11-21 21:00:360.26 0.12 -6.67%
CLRBZ 2020-11-21 22:00:350.26 0.12 -6.67%
CLRBZ 2020-11-21 23:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 01:03:090.26 0.12 -6.67%
CLRBZ 2020-11-22 02:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 03:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 04:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 05:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 06:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 07:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 08:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 09:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 10:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 11:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 12:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 13:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 14:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 15:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 16:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 17:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 18:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 19:00:380.26 0.12 -6.67%
CLRBZ 2020-11-22 20:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 21:00:350.26 0.12 -6.67%
CLRBZ 2020-11-22 22:00:340.26 0.12 -6.67%
CLRBZ 2020-11-22 23:00:390.26 0.12 -6.67%
CLRBZ 2020-11-23 01:02:450.26 0.12 -6.67%
CLRBZ 2020-11-23 02:00:340.26 0.12 -6.67%
CLRBZ 2020-11-23 03:00:340.26 0.12 -6.67%
CLRBZ 2020-11-23 04:00:350.26 0.12 -6.67%
CLRBZ 2020-11-23 05:00:350.26 0.12 -6.67%
CLRBZ 2020-11-23 06:00:340.26 0.12 -6.67%
CLRBZ 2020-11-23 07:00:360.26 0.12 -6.67%
CLRBZ 2020-11-23 08:00:350.26 0.12 -6.67%
CLRBZ 2020-11-23 09:00:350.26 0.12 -6.67%
CLRBZ 2020-11-23 10:00:360.26 0.12 -6.67%
CLRBZ 2020-11-23 11:00:360.26 0.12 -6.67%
CLRBZ 2020-11-23 12:00:360.26 0.12 -6.67%
CLRBZ 2020-11-23 13:00:340.26 0.12 -6.67%
CLRBZ 2020-11-23 14:00:350.26 0.12 -6.67%
CLRBZ 2020-11-23 15:00:370.15 0.01 -6.67%
CLRBZ 2020-11-23 16:00:360.15 0.01 -6.67%
CLRBZ 2020-11-23 17:00:380.15 0.12 -14.29%
CLRBZ 2020-11-23 18:00:360.13 0.12 -7.14%
CLRBZ 2020-11-23 19:00:360.14 0.12 -14.29%
CLRBZ 2020-11-23 20:00:340.14 0.12 -14.29%
CLRBZ 2020-11-23 21:00:350.14 0.12 0.00%
CLRBZ 2020-11-23 22:00:350.14 0.12 0.00%
CLRBZ 2020-11-23 23:00:350.14 0.12 0.00%
CLRBZ 2020-11-24 01:02:140.45 0.10 -6.67%
CLRBZ 2020-11-24 02:00:350.45 0.10 -6.67%
CLRBZ 2020-11-24 03:00:350.45 0.10 -6.67%
CLRBZ 2020-11-24 04:00:350.45 0.10 -6.67%
CLRBZ 2020-11-24 05:00:360.45 0.10 -6.67%
CLRBZ 2020-11-24 06:00:340.45 0.10 -6.67%
CLRBZ 2020-11-24 07:00:350.45 0.10 -6.67%
CLRBZ 2020-11-24 08:00:340.45 0.10 -6.67%
CLRBZ 2020-11-24 09:00:370.45 0.10 -6.67%
CLRBZ 2020-11-24 10:00:360.45 0.10 -6.67%
CLRBZ 2020-11-24 11:00:350.45 0.10 -6.67%
CLRBZ 2020-11-24 12:00:380.45 0.10 -6.67%
CLRBZ 2020-11-24 13:00:360.45 0.10 -6.67%
CLRBZ 2020-11-24 14:00:360.45 0.10 -6.67%
CLRBZ 2020-11-24 15:00:35199999.99 0.01 -6.67%
CLRBZ 2020-11-24 16:00:370.14 0.10 -6.67%
CLRBZ 2020-11-24 17:01:190.14 0.11 -7.14%
CLRBZ 2020-11-24 18:00:380.14 0.12 -7.14%
CLRBZ 2020-11-24 19:00:570.14 0.12 -14.29%
CLRBZ 2020-11-24 20:00:350.14 0.12 -14.29%
CLRBZ 2020-11-24 21:00:350.14 0.12 -14.29%
CLRBZ 2020-11-24 22:00:350.14 0.12 -14.29%
CLRBZ 2020-11-24 23:00:350.14 0.12 -14.29%
CLRBZ 2020-11-25 01:02:090.14 0.12 -7.69%
CLRBZ 2020-11-25 02:00:340.14 0.12 -7.69%
CLRBZ 2020-11-25 03:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 04:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 05:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 06:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 07:00:360.14 0.12 -7.69%
CLRBZ 2020-11-25 08:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 09:00:340.14 0.12 -7.69%
CLRBZ 2020-11-25 10:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 11:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 12:00:350.14 0.12 -7.69%
CLRBZ 2020-11-25 13:00:360.14 0.12 -7.69%
CLRBZ 2020-11-25 14:00:360.14 0.12 -7.69%
CLRBZ 2020-11-25 15:00:36199999.99 0.01 -7.69%
CLRBZ 2020-11-25 16:00:350.45 0.01 -7.69%
CLRBZ 2020-11-25 18:00:360.14 0.12 8.33%
CLRBZ 2020-11-25 19:00:360.14 0.12 8.33%
CLRBZ 2020-11-25 20:00:350.14 0.12 8.33%
CLRBZ 2020-11-25 21:00:350.14 0.12 8.33%
CLRBZ 2020-11-25 22:00:370.14 0.12 8.33%
CLRBZ 2020-11-25 23:00:350.40 0.10 8.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83