investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2026-02-20
CLNE 2026-02-20 01:01:160.00 0.00 -0.38%
CLNE 2026-02-20 05:01:143.10 2.60 -0.38%
CLNE 2026-02-20 06:01:322.81 2.60 -0.38%
CLNE 2026-02-20 08:01:302.67 2.60 -0.38%
CLNE 2026-02-20 10:01:302.70 2.61 -0.38%
CLNE 2026-02-20 11:01:142.64 2.63 0.76%
CLNE 2026-02-20 12:01:292.62 2.61 0.00%
CLNE 2026-02-20 14:01:392.61 2.60 -0.76%
CLNE 2026-02-20 15:01:262.63 2.62 0.00%
CLNE 2026-02-20 16:01:312.61 2.60 -0.76%
CLNE 2026-02-20 17:01:542.65 2.56 -0.76%
CLNE 2026-02-20 18:01:332.65 2.57 -0.76%
CLNE 2026-02-20 19:01:132.84 2.57 -0.76%
CLNE 2026-02-20 21:02:500.00 0.00 -0.76%
2026-02-23
CLNE 2026-02-23 05:01:262.99 2.54 -0.76%
CLNE 2026-02-23 06:01:302.94 2.54 -0.76%
CLNE 2026-02-23 08:01:292.66 2.54 -0.76%
CLNE 2026-02-23 10:01:312.66 2.59 -0.76%
CLNE 2026-02-23 11:01:142.59 2.58 -0.76%
CLNE 2026-02-23 12:01:382.56 2.54 -1.52%
CLNE 2026-02-23 13:01:222.55 2.54 -1.90%
CLNE 2026-02-23 14:01:392.56 2.54 -1.52%
CLNE 2026-02-23 16:01:322.55 2.54 -1.90%
CLNE 2026-02-23 17:01:222.56 2.52 -1.90%
CLNE 2026-02-23 18:01:272.56 2.52 -1.92%
CLNE 2026-02-23 19:01:152.55 2.52 -1.92%
CLNE 2026-02-23 21:02:410.00 0.00 -1.92%
2026-02-24
CLNE 2026-02-24 05:01:202.63 2.45 -1.92%
CLNE 2026-02-24 07:01:152.61 2.45 -1.92%
CLNE 2026-02-24 08:01:282.56 2.45 -1.92%
CLNE 2026-02-24 11:01:142.58 2.57 1.53%
CLNE 2026-02-24 12:01:292.59 2.58 1.92%
CLNE 2026-02-24 16:02:052.60 2.59 2.30%
CLNE 2026-02-24 17:01:332.63 2.50 0.00%
CLNE 2026-02-24 17:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465926019128/0001104659-26-019128-index.htm
8-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2026-02-24 18:15:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465926019215/0001104659-26-019215-index.htm
10-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2026-02-24 21:02:170.00 0.00 0.00%
2026-02-25
CLNE 2026-02-25 05:01:112.99 2.52 0.00%
CLNE 2026-02-25 06:01:442.75 2.52 0.00%
CLNE 2026-02-25 10:01:382.55 2.52 0.00%
CLNE 2026-02-25 11:01:192.37 2.35 -6.27%
CLNE 2026-02-25 12:57:49
Clean Energy Fuels Corp. (CLNE) Q4 2025 Earnings Call Transcript
CLNE 2026-02-25 14:01:422.38 2.37 -6.27%
CLNE 2026-02-25 15:01:312.37 2.35 -6.27%
CLNE 2026-02-25 16:01:392.36 2.35 -7.06%
CLNE 2026-02-25 18:01:292.38 2.35 -6.30%
CLNE 2026-02-25 19:01:092.37 2.35 -6.30%
CLNE 2026-02-25 21:02:360.00 0.00 -7.09%
2026-02-26
CLNE 2026-02-26 05:01:103.82 1.03 -7.09%
CLNE 2026-02-26 06:01:302.70 2.14 -7.09%
CLNE 2026-02-26 07:01:172.70 2.41 -7.09%
CLNE 2026-02-26 08:01:272.62 2.41 1.18%
CLNE 2026-02-26 09:01:132.62 2.33 1.18%
CLNE 2026-02-26 10:01:243.03 1.93 -0.79%
CLNE 2026-02-26 11:01:132.35 2.33 -1.57%
CLNE 2026-02-26 12:01:372.37 2.35 -0.79%
CLNE 2026-02-26 13:01:182.34 2.33 -1.97%
CLNE 2026-02-26 14:01:282.33 2.31 -2.36%
CLNE 2026-02-26 14:07:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000132616026000014/0001326160-26-000014-index.htm
10-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2026-02-26 15:01:202.34 2.33 -1.97%
CLNE 2026-02-26 16:01:302.35 2.33 -1.57%
CLNE 2026-02-26 17:01:212.38 2.31 -1.57%
CLNE 2026-02-26 18:02:212.38 2.31 -1.67%
CLNE 2026-02-26 18:17:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000138584926000009/0001385849-26-000009-index.htm
10-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-02-26 21:01:180.00 0.00 -1.67%
2026-02-27
CLNE 2026-02-27 05:01:163.34 1.31 -1.67%
CLNE 2026-02-27 06:01:322.55 2.10 -1.67%
CLNE 2026-02-27 08:01:282.55 2.29 -1.67%
CLNE 2026-02-27 10:01:292.55 2.10 -1.67%
CLNE 2026-02-27 11:01:112.31 2.29 -1.67%
CLNE 2026-02-27 12:01:282.29 2.27 -2.51%
CLNE 2026-02-27 13:01:202.32 2.31 -1.26%
CLNE 2026-02-27 14:01:382.31 2.29 -1.67%
CLNE 2026-02-27 15:01:132.28 2.27 -2.51%
CLNE 2026-02-27 16:01:362.26 2.25 -3.35%
CLNE 2026-02-27 17:01:122.31 2.25 -3.35%
CLNE 2026-02-27 18:01:352.46 2.20 -3.40%
CLNE 2026-02-27 19:01:192.51 2.20 -3.40%
CLNE 2026-02-27 21:02:470.00 0.00 -3.40%
2026-03-02
CLNE 2026-03-02 05:01:222.35 2.20 -3.40%
CLNE 2026-03-02 06:01:332.35 2.25 3.83%
CLNE 2026-03-02 08:01:582.35 2.25 1.28%
CLNE 2026-03-02 09:01:162.50 2.31 2.55%
CLNE 2026-03-02 10:01:322.50 2.25 2.55%
CLNE 2026-03-02 11:01:132.29 2.27 1.70%
CLNE 2026-03-02 12:01:322.30 2.29 2.13%
CLNE 2026-03-02 13:01:182.29 2.27 1.70%
CLNE 2026-03-02 14:01:342.28 2.27 1.28%
CLNE 2026-03-02 16:01:322.29 2.27 1.70%
CLNE 2026-03-02 17:01:122.30 2.25 1.70%
CLNE 2026-03-02 18:01:292.30 2.25 1.77%
CLNE 2026-03-02 21:02:550.00 0.00 1.77%
2026-03-03
CLNE 2026-03-03 05:01:152.80 0.96 1.77%
CLNE 2026-03-03 06:01:312.48 2.02 1.77%
CLNE 2026-03-03 08:01:292.50 2.25 1.77%
CLNE 2026-03-03 09:01:182.30 2.25 1.77%
CLNE 2026-03-03 11:01:132.23 2.21 -2.65%
CLNE 2026-03-03 12:01:352.23 2.22 -2.65%
CLNE 2026-03-03 15:01:192.26 2.25 -0.88%
CLNE 2026-03-03 16:01:332.23 2.22 -2.65%
CLNE 2026-03-03 17:01:162.80 2.08 -2.65%
CLNE 2026-03-03 18:01:272.44 2.12 -2.62%
CLNE 2026-03-03 18:27:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326001257/0001062993-26-001257-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-03-03 19:01:142.25 2.12 -2.62%
CLNE 2026-03-03 21:01:220.00 0.00 -2.62%
CLNE 2026-03-03 22:55:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774926006793/0001437749-26-006793-index.htm
8-K - US ENERGY CORP (0000101594) (Filer)
2026-03-04
CLNE 2026-03-04 05:01:163.34 2.10 -2.62%
CLNE 2026-03-04 06:01:292.50 2.21 -2.62%
CLNE 2026-03-04 07:01:112.27 2.10 3.06%
CLNE 2026-03-04 08:01:302.27 2.12 2.18%
CLNE 2026-03-04 11:01:162.34 2.33 5.24%
CLNE 2026-03-04 12:01:272.34 2.33 5.68%
CLNE 2026-03-04 13:01:172.33 2.31 4.80%
CLNE 2026-03-04 16:01:312.30 2.29 3.93%
CLNE 2026-03-04 17:01:162.36 2.10 4.37%
CLNE 2026-03-04 18:01:282.36 2.20 4.50%
CLNE 2026-03-04 21:01:220.00 0.00 4.50%
2026-03-05
CLNE 2026-03-05 05:01:163.68 0.99 -2.70%
CLNE 2026-03-05 06:01:332.56 2.15 -2.70%
CLNE 2026-03-05 09:01:132.54 2.29 -2.70%
CLNE 2026-03-05 11:01:112.35 2.33 1.80%
CLNE 2026-03-05 12:01:282.39 2.37 3.60%
CLNE 2026-03-05 13:01:142.38 2.37 3.15%
CLNE 2026-03-05 14:01:392.36 2.35 2.25%
CLNE 2026-03-05 15:01:202.38 2.37 3.15%
CLNE 2026-03-05 16:01:322.35 2.33 1.80%
CLNE 2026-03-05 17:01:252.39 2.33 2.25%
CLNE 2026-03-05 18:01:232.39 2.33 3.02%
CLNE 2026-03-05 19:01:072.38 2.22 3.02%
CLNE 2026-03-05 21:01:310.00 0.00 3.02%
2026-03-06
CLNE 2026-03-06 05:01:173.69 1.04 3.02%
CLNE 2026-03-06 06:01:582.57 2.16 3.02%
CLNE 2026-03-06 08:01:552.43 2.16 3.02%
CLNE 2026-03-06 10:01:532.43 2.20 3.02%
CLNE 2026-03-06 11:01:422.34 2.33 -0.86%
CLNE 2026-03-06 13:01:302.33 2.31 -0.86%
CLNE 2026-03-06 14:01:512.34 2.33 -0.86%
CLNE 2026-03-06 15:01:372.35 2.33 0.00%
CLNE 2026-03-06 16:02:142.41 2.40 2.59%
CLNE 2026-03-06 17:02:052.85 1.44 1.29%
CLNE 2026-03-06 18:03:062.40 2.15 1.27%
CLNE 2026-03-06 21:03:250.00 0.00 1.27%
2026-03-09
CLNE 2026-03-09 04:02:342.58 2.06 1.27%
CLNE 2026-03-09 05:01:392.67 2.06 1.27%
CLNE 2026-03-09 07:01:452.41 2.15 0.00%
CLNE 2026-03-09 08:01:442.61 2.31 0.00%
CLNE 2026-03-09 10:01:562.37 2.35 0.00%
CLNE 2026-03-09 11:01:372.41 2.40 1.69%
CLNE 2026-03-09 12:02:262.38 2.37 0.00%
CLNE 2026-03-09 13:01:342.37 2.35 0.00%
CLNE 2026-03-09 14:02:032.35 2.33 -0.85%
CLNE 2026-03-09 16:02:002.39 2.29 -1.69%
CLNE 2026-03-09 16:35:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465926025276/0001104659-26-025276-index.htm
8-K - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2026-03-09 16:43:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465926025299/0001104659-26-025299-index.htm
10-K - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2026-03-09 17:02:022.36 2.14 -1.68%
CLNE 2026-03-09 18:02:162.50 2.14 -1.68%
CLNE 2026-03-09 19:05:112.54 2.10 -1.68%
CLNE 2026-03-09 20:10:270.00 0.00 -1.68%
2026-03-10
CLNE 2026-03-10 04:01:412.70 2.00 -1.68%
CLNE 2026-03-10 06:01:582.70 2.12 -1.68%
CLNE 2026-03-10 07:01:292.39 2.22 -1.68%
CLNE 2026-03-10 09:11:142.38 2.22 -1.68%
CLNE 2026-03-10 10:03:032.32 2.31 -0.84%
CLNE 2026-03-10 11:01:232.33 2.31 0.00%
CLNE 2026-03-10 12:01:552.31 2.29 -0.84%
CLNE 2026-03-10 13:02:342.29 2.27 -1.68%
CLNE 2026-03-10 15:02:332.26 2.25 -2.94%
CLNE 2026-03-10 15:11:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000110465926025766/0001104659-26-025766-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2026-03-10 16:01:492.39 2.24 -3.36%
CLNE 2026-03-10 17:01:342.55 2.22 -3.42%
CLNE 2026-03-10 20:01:520.00 0.00 -3.42%
2026-03-11
CLNE 2026-03-11 04:01:422.50 2.22 -3.42%
CLNE 2026-03-11 05:01:272.50 2.25 -3.42%
CLNE 2026-03-11 06:01:482.50 2.22 2.14%
CLNE 2026-03-11 07:01:332.35 2.22 2.14%
CLNE 2026-03-11 10:01:442.25 2.23 0.43%
CLNE 2026-03-11 11:01:262.23 2.21 -0.85%
CLNE 2026-03-11 12:01:422.20 2.19 -1.71%
CLNE 2026-03-11 13:01:362.23 2.21 -0.85%
CLNE 2026-03-11 14:01:432.21 2.20 -1.28%
CLNE 2026-03-11 15:01:372.21 2.20 -1.71%
CLNE 2026-03-11 16:01:382.25 2.18 -1.71%
CLNE 2026-03-11 17:01:412.25 2.18 -1.79%
CLNE 2026-03-11 18:01:472.44 2.18 -1.79%
CLNE 2026-03-11 20:02:260.00 0.00 -2.23%
2026-03-12
CLNE 2026-03-12 04:02:032.25 2.00 -2.23%
CLNE 2026-03-12 05:01:312.20 2.00 -0.45%
CLNE 2026-03-12 06:01:392.23 2.17 0.00%
CLNE 2026-03-12 09:01:262.21 2.17 0.00%
CLNE 2026-03-12 10:01:442.17 2.16 -1.34%
CLNE 2026-03-12 11:01:312.15 2.14 -2.23%
CLNE 2026-03-12 12:01:452.19 2.18 -0.45%
CLNE 2026-03-12 13:01:332.20 2.19 -0.45%
CLNE 2026-03-12 14:01:412.19 2.18 -0.45%
CLNE 2026-03-12 15:01:272.20 2.19 0.00%
CLNE 2026-03-12 16:02:052.40 2.12 -0.89%
CLNE 2026-03-12 17:01:412.40 2.12 -0.91%
CLNE 2026-03-12 18:01:532.23 2.12 0.45%
CLNE 2026-03-12 20:01:510.00 0.00 0.45%
2026-03-13
CLNE 2026-03-13 04:01:492.40 2.15 0.45%
CLNE 2026-03-13 05:01:342.39 2.15 0.45%
CLNE 2026-03-13 06:02:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465926027245/0001104659-26-027245-index.htm
8-K/A - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2026-03-13 08:01:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774926008057/0001437749-26-008057-index.htm
10-K - US ENERGY CORP (0000101594) (Filer)
CLNE 2026-03-13 08:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774926008058/0001437749-26-008058-index.htm
8-K - US ENERGY CORP (0000101594) (Filer)
CLNE 2026-03-13 08:02:022.40 2.15 0.45%
CLNE 2026-03-13 09:01:262.59 2.15 0.45%
CLNE 2026-03-13 10:01:422.23 2.22 2.27%
CLNE 2026-03-13 11:01:272.18 2.17 0.00%
CLNE 2026-03-13 12:01:412.17 2.16 -0.45%
CLNE 2026-03-13 13:01:292.18 2.17 0.00%
CLNE 2026-03-13 14:01:492.17 2.16 -0.45%
CLNE 2026-03-13 15:01:342.18 2.17 0.00%
CLNE 2026-03-13 16:03:282.64 2.16 0.00%
CLNE 2026-03-13 17:01:342.54 2.16 0.00%
CLNE 2026-03-13 18:01:532.20 2.16 0.00%
CLNE 2026-03-13 20:01:460.00 0.00 0.00%
2026-03-16
CLNE 2026-03-16 04:01:592.50 2.10 0.00%
CLNE 2026-03-16 05:01:442.48 2.10 0.00%
CLNE 2026-03-16 07:01:312.48 2.14 0.00%
CLNE 2026-03-16 10:01:512.16 2.15 -0.92%
CLNE 2026-03-16 13:01:572.14 2.12 -1.83%
CLNE 2026-03-16 15:02:182.15 2.14 -1.38%
CLNE 2026-03-16 16:02:082.23 2.10 -2.29%
CLNE 2026-03-16 17:02:062.16 2.12 -2.29%
CLNE 2026-03-16 20:02:010.00 0.00 -2.29%
2026-03-17
CLNE 2026-03-17 04:02:022.34 2.10 -2.29%
CLNE 2026-03-17 10:02:072.17 2.16 2.29%
CLNE 2026-03-17 11:01:432.16 2.15 1.83%
CLNE 2026-03-17 15:02:002.17 2.16 2.29%
CLNE 2026-03-17 16:01:572.48 2.14 2.29%
CLNE 2026-03-17 17:05:402.19 2.14 2.35%
CLNE 2026-03-17 18:10:482.37 2.14 2.35%
CLNE 2026-03-17 19:02:382.37 2.16 2.35%
CLNE 2026-03-17 20:02:000.00 0.00 2.35%
2026-03-18
CLNE 2026-03-18 04:02:142.60 2.10 2.35%
CLNE 2026-03-18 06:02:032.60 2.12 2.35%
CLNE 2026-03-18 07:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774926008731/0001437749-26-008731-index.htm
8-K - US ENERGY CORP (0000101594) (Filer)
CLNE 2026-03-18 07:02:032.37 2.10 2.35%
CLNE 2026-03-18 09:01:532.48 2.10 2.35%
CLNE 2026-03-18 10:02:052.17 2.16 0.00%
CLNE 2026-03-18 11:03:412.14 2.12 -0.94%
CLNE 2026-03-18 12:02:162.15 2.14 -0.94%
CLNE 2026-03-18 13:03:132.16 2.15 0.00%
CLNE 2026-03-18 15:02:092.15 2.14 -0.94%
CLNE 2026-03-18 16:02:022.20 2.10 -0.94%
CLNE 2026-03-18 17:03:402.20 2.12 -0.92%
CLNE 2026-03-18 17:11:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326001527/0001062993-26-001527-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-03-18 18:03:092.38 2.12 -0.92%
CLNE 2026-03-18 20:02:000.00 0.00 -0.92%
2026-03-19
CLNE 2026-03-19 04:02:252.60 2.12 -0.92%
CLNE 2026-03-19 07:02:542.20 2.12 -0.92%
CLNE 2026-03-19 09:02:002.19 2.12 2.76%
CLNE 2026-03-19 10:02:062.17 2.16 1.38%
CLNE 2026-03-19 11:02:242.12 2.10 -0.92%
CLNE 2026-03-19 12:01:592.11 2.10 -1.84%
CLNE 2026-03-19 13:01:582.09 2.08 -2.76%
CLNE 2026-03-19 15:02:062.14 2.12 0.00%
CLNE 2026-03-19 16:01:562.11 2.08 -0.92%
CLNE 2026-03-19 17:02:192.27 2.08 -1.86%
CLNE 2026-03-19 20:02:100.00 0.00 -1.86%
2026-03-20
CLNE 2026-03-20 04:02:062.50 2.00 -1.86%
CLNE 2026-03-20 07:02:012.16 2.02 -1.86%
CLNE 2026-03-20 08:01:592.16 2.04 -1.86%
CLNE 2026-03-20 10:01:572.10 2.08 -0.93%
CLNE 2026-03-20 11:01:522.12 2.10 0.00%
CLNE 2026-03-20 12:02:002.14 2.12 1.40%
CLNE 2026-03-20 13:01:542.16 2.15 2.33%
CLNE 2026-03-20 14:02:072.14 2.12 1.40%
CLNE 2026-03-20 15:02:042.15 2.14 1.40%
CLNE 2026-03-20 16:02:132.16 2.10 0.00%
CLNE 2026-03-20 17:02:032.16 2.02 0.00%
CLNE 2026-03-20 20:02:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.