investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2026-01-15
CLNE 2026-01-15 22:03:340.00 0.00 -1.78%
2026-01-16
CLNE 2026-01-16 05:01:213.52 0.96 -1.78%
CLNE 2026-01-16 06:01:342.48 2.02 -1.78%
CLNE 2026-01-16 08:01:392.26 2.02 -1.78%
CLNE 2026-01-16 10:01:302.26 2.06 -1.78%
CLNE 2026-01-16 11:01:122.20 2.19 0.00%
CLNE 2026-01-16 12:01:282.21 2.20 0.44%
CLNE 2026-01-16 13:01:142.23 2.21 0.44%
CLNE 2026-01-16 14:01:342.23 2.21 1.33%
CLNE 2026-01-16 15:01:242.25 2.23 2.22%
CLNE 2026-01-16 16:01:352.23 2.22 1.33%
CLNE 2026-01-16 17:01:172.26 2.10 1.33%
CLNE 2026-01-16 18:01:322.26 2.10 1.36%
CLNE 2026-01-16 20:01:352.26 2.10 -0.91%
CLNE 2026-01-16 21:02:150.00 0.00 -0.91%
2026-01-20
CLNE 2026-01-20 05:01:202.10 2.08 -0.91%
CLNE 2026-01-20 07:01:142.28 2.08 -5.00%
CLNE 2026-01-20 07:17:30
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315226002703/0001493152-26-002703-index.htm
S-1/A - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2026-01-20 08:01:322.26 2.10 -2.27%
CLNE 2026-01-20 10:01:332.26 2.20 -2.27%
CLNE 2026-01-20 11:01:162.20 2.19 -0.91%
CLNE 2026-01-20 12:01:302.17 2.16 -2.73%
CLNE 2026-01-20 13:01:192.18 2.17 -2.27%
CLNE 2026-01-20 14:01:372.16 2.15 -2.73%
CLNE 2026-01-20 15:01:242.15 2.14 -3.18%
CLNE 2026-01-20 17:01:292.19 2.10 -3.64%
CLNE 2026-01-20 18:01:362.26 2.10 -3.60%
CLNE 2026-01-20 20:01:382.26 2.12 -3.60%
CLNE 2026-01-20 21:01:460.00 0.00 -3.60%
2026-01-21
CLNE 2026-01-21 05:01:253.00 2.10 -3.60%
CLNE 2026-01-21 06:01:382.55 2.10 -3.60%
CLNE 2026-01-21 07:01:212.23 2.10 -3.60%
CLNE 2026-01-21 11:01:162.23 2.21 4.05%
CLNE 2026-01-21 12:01:292.23 2.22 4.05%
CLNE 2026-01-21 14:01:502.19 2.18 2.25%
CLNE 2026-01-21 16:01:382.21 2.20 3.15%
CLNE 2026-01-21 17:01:212.25 2.18 4.05%
CLNE 2026-01-21 18:01:362.25 2.18 4.21%
CLNE 2026-01-21 19:01:302.43 2.18 4.21%
CLNE 2026-01-21 21:02:100.00 0.00 4.21%
2026-01-22
CLNE 2026-01-22 06:01:312.48 2.00 4.21%
CLNE 2026-01-22 08:01:312.43 2.00 4.21%
CLNE 2026-01-22 09:01:132.43 2.18 4.21%
CLNE 2026-01-22 10:01:332.23 2.00 2.34%
CLNE 2026-01-22 11:01:142.26 2.25 2.34%
CLNE 2026-01-22 12:01:282.28 2.27 3.27%
CLNE 2026-01-22 13:01:232.29 2.27 3.27%
CLNE 2026-01-22 14:01:422.28 2.27 3.27%
CLNE 2026-01-22 15:01:222.29 2.27 3.27%
CLNE 2026-01-22 16:01:372.28 2.27 3.27%
CLNE 2026-01-22 17:01:102.30 2.21 3.27%
CLNE 2026-01-22 18:01:392.30 2.24 1.35%
CLNE 2026-01-22 20:14:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1232384/000123238426000003/0001232384-26-000003-index.htm
6-K - TC ENERGY CORP (0001232384) (Filer)
CLNE 2026-01-22 21:01:360.00 0.00 1.35%
2026-01-23
CLNE 2026-01-23 05:01:212.40 2.24 1.35%
CLNE 2026-01-23 10:01:342.50 2.25 0.90%
CLNE 2026-01-23 11:01:232.33 2.31 2.70%
CLNE 2026-01-23 12:01:282.32 2.31 2.25%
CLNE 2026-01-23 14:01:302.31 2.29 1.80%
CLNE 2026-01-23 15:01:282.35 2.33 3.60%
CLNE 2026-01-23 16:01:342.33 2.31 2.70%
CLNE 2026-01-23 17:01:182.35 2.29 1.35%
CLNE 2026-01-23 18:01:442.35 2.29 1.32%
CLNE 2026-01-23 19:01:212.45 2.29 1.32%
CLNE 2026-01-23 20:01:262.45 2.31 1.32%
CLNE 2026-01-23 21:01:410.00 0.00 1.32%
CLNE 2026-01-23 22:03:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1232384/000123238426000005/0001232384-26-000005-index.htm
6-K - TC ENERGY CORP (0001232384) (Filer)
2026-01-26
CLNE 2026-01-26 05:01:192.32 2.16 0.00%
CLNE 2026-01-26 06:01:332.32 2.27 0.00%
CLNE 2026-01-26 08:01:302.40 2.27 0.00%
CLNE 2026-01-26 09:01:182.39 2.27 0.00%
CLNE 2026-01-26 11:01:152.30 2.29 -0.44%
CLNE 2026-01-26 12:01:302.25 2.24 -2.63%
CLNE 2026-01-26 13:01:112.26 2.25 -2.63%
CLNE 2026-01-26 14:01:412.25 2.23 -2.63%
CLNE 2026-01-26 15:01:532.23 2.22 -3.51%
CLNE 2026-01-26 16:01:402.21 2.20 -4.39%
CLNE 2026-01-26 17:01:162.26 2.15 -4.82%
CLNE 2026-01-26 17:43:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326000431/0001062993-26-000431-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-01-26 18:01:342.26 2.15 -4.74%
CLNE 2026-01-26 19:01:322.25 2.15 -4.74%
CLNE 2026-01-26 20:01:502.23 2.15 -2.59%
CLNE 2026-01-26 21:02:200.00 0.00 -2.59%
2026-01-27
CLNE 2026-01-27 05:01:173.47 0.94 -2.59%
CLNE 2026-01-27 06:01:442.42 1.97 -2.59%
CLNE 2026-01-27 08:01:352.42 2.02 -2.59%
CLNE 2026-01-27 11:01:212.21 2.20 0.43%
CLNE 2026-01-27 12:01:322.25 2.24 2.16%
CLNE 2026-01-27 13:01:112.31 2.29 4.74%
CLNE 2026-01-27 14:01:302.30 2.29 4.74%
CLNE 2026-01-27 15:01:242.31 2.29 4.74%
CLNE 2026-01-27 17:01:182.35 2.06 3.88%
CLNE 2026-01-27 18:01:352.34 2.06 4.09%
CLNE 2026-01-27 19:01:142.35 2.06 4.09%
CLNE 2026-01-27 21:01:390.00 0.00 4.09%
CLNE 2026-01-27 22:02:272.35 2.06 4.09%
2026-01-28
CLNE 2026-01-28 05:01:233.66 2.25 4.09%
CLNE 2026-01-28 06:01:342.60 2.25 4.09%
CLNE 2026-01-28 08:01:302.43 2.25 4.09%
CLNE 2026-01-28 09:01:122.35 2.25 4.09%
CLNE 2026-01-28 10:01:262.43 2.25 4.09%
CLNE 2026-01-28 11:01:122.30 2.29 0.00%
CLNE 2026-01-28 12:01:282.26 2.25 -0.91%
CLNE 2026-01-28 15:01:152.23 2.22 -2.73%
CLNE 2026-01-28 16:01:522.25 2.24 -1.82%
CLNE 2026-01-28 17:01:322.29 2.21 -2.73%
CLNE 2026-01-28 18:01:442.27 2.15 -2.62%
CLNE 2026-01-28 19:01:222.27 2.02 -2.62%
CLNE 2026-01-28 21:02:050.00 0.00 -2.62%
2026-01-29
CLNE 2026-01-29 05:01:183.10 0.94 -2.62%
CLNE 2026-01-29 06:01:382.46 1.97 -2.62%
CLNE 2026-01-29 08:01:302.46 2.02 -2.62%
CLNE 2026-01-29 09:01:262.23 2.02 0.00%
CLNE 2026-01-29 10:01:252.46 2.21 0.00%
CLNE 2026-01-29 11:01:152.26 2.25 1.31%
CLNE 2026-01-29 12:01:322.23 2.21 0.00%
CLNE 2026-01-29 13:01:212.25 2.23 0.87%
CLNE 2026-01-29 14:01:342.23 2.22 0.00%
CLNE 2026-01-29 15:01:462.25 2.23 1.31%
CLNE 2026-01-29 16:01:322.23 2.22 0.00%
CLNE 2026-01-29 17:01:232.27 2.21 1.31%
CLNE 2026-01-29 18:01:472.38 2.22 1.35%
CLNE 2026-01-29 19:01:222.25 2.22 1.35%
CLNE 2026-01-29 20:01:382.29 2.23 1.35%
CLNE 2026-01-29 21:02:010.00 0.00 1.35%
2026-01-30
CLNE 2026-01-30 05:01:153.10 0.97 1.35%
CLNE 2026-01-30 06:01:372.48 2.04 1.35%
CLNE 2026-01-30 08:01:352.35 2.17 1.35%
CLNE 2026-01-30 10:01:312.35 2.22 1.35%
CLNE 2026-01-30 11:01:142.21 2.20 -1.79%
CLNE 2026-01-30 12:01:302.18 2.17 -2.69%
CLNE 2026-01-30 13:01:182.17 2.16 -3.59%
CLNE 2026-01-30 15:01:192.18 2.17 -2.69%
CLNE 2026-01-30 16:01:272.20 2.19 -2.69%
CLNE 2026-01-30 17:01:212.23 2.12 -1.79%
CLNE 2026-01-30 18:01:372.23 2.21 -1.78%
CLNE 2026-01-30 19:01:162.23 2.22 -0.89%
CLNE 2026-01-30 20:01:302.23 2.00 -0.89%
CLNE 2026-01-30 21:02:060.00 0.00 -0.89%
2026-02-02
CLNE 2026-02-02 05:01:123.43 2.16 -1.33%
CLNE 2026-02-02 06:01:272.38 2.16 -1.33%
CLNE 2026-02-02 10:01:312.37 2.16 -1.33%
CLNE 2026-02-02 11:01:142.23 2.22 1.33%
CLNE 2026-02-02 12:01:292.23 2.21 1.33%
CLNE 2026-02-02 13:01:182.23 2.22 1.33%
CLNE 2026-02-02 14:01:282.25 2.23 2.22%
CLNE 2026-02-02 15:01:342.25 2.23 1.33%
CLNE 2026-02-02 16:01:472.25 2.23 2.22%
CLNE 2026-02-02 17:01:152.32 2.12 0.00%
CLNE 2026-02-02 18:01:442.35 2.12 0.00%
CLNE 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
CLNE 2026-02-03 05:01:133.34 1.31 0.00%
CLNE 2026-02-03 06:01:302.48 1.95 0.00%
CLNE 2026-02-03 07:01:172.30 1.95 0.00%
CLNE 2026-02-03 08:01:272.30 2.15 0.00%
CLNE 2026-02-03 09:01:162.25 2.15 0.00%
CLNE 2026-02-03 10:01:302.26 2.06 0.00%
CLNE 2026-02-03 11:01:112.25 2.24 2.27%
CLNE 2026-02-03 12:01:282.25 2.23 2.27%
CLNE 2026-02-03 14:01:382.23 2.22 1.36%
CLNE 2026-02-03 15:01:192.20 2.19 0.00%
CLNE 2026-02-03 16:01:362.23 2.21 1.36%
CLNE 2026-02-03 17:01:202.30 2.19 2.27%
CLNE 2026-02-03 18:01:382.30 2.17 2.27%
CLNE 2026-02-03 19:01:202.30 2.21 2.27%
CLNE 2026-02-03 21:02:200.00 0.00 2.27%
2026-02-04
CLNE 2026-02-04 05:01:192.50 2.19 2.27%
CLNE 2026-02-04 06:01:302.48 2.19 2.27%
CLNE 2026-02-04 07:01:162.35 2.19 2.27%
CLNE 2026-02-04 08:01:252.35 2.21 2.27%
CLNE 2026-02-04 09:01:102.35 2.19 2.27%
CLNE 2026-02-04 11:01:122.25 2.23 0.00%
CLNE 2026-02-04 12:01:452.23 2.22 -0.91%
CLNE 2026-02-04 13:01:202.25 2.23 0.00%
CLNE 2026-02-04 14:01:492.28 2.27 1.82%
CLNE 2026-02-04 15:01:182.27 2.25 1.36%
CLNE 2026-02-04 16:01:352.31 2.29 3.18%
CLNE 2026-02-04 17:01:112.40 2.35 5.00%
CLNE 2026-02-04 18:01:332.40 2.35 4.89%
CLNE 2026-02-04 21:02:410.00 0.00 4.89%
2026-02-05
CLNE 2026-02-05 05:01:212.40 2.19 4.89%
CLNE 2026-02-05 08:01:342.40 2.35 4.89%
CLNE 2026-02-05 09:01:132.50 2.35 4.89%
CLNE 2026-02-05 10:01:302.50 2.19 -0.89%
2026-02-06
CLNE 2026-02-06 10:02:072.59 2.56 2.11%
CLNE 2026-02-06 11:01:162.76 2.75 10.55%
CLNE 2026-02-06 12:01:332.79 2.78 11.39%
CLNE 2026-02-06 13:01:222.78 2.77 11.39%
CLNE 2026-02-06 14:01:372.79 2.78 11.39%
CLNE 2026-02-06 16:01:382.77 2.76 10.55%
CLNE 2026-02-06 17:01:222.86 2.77 9.70%
CLNE 2026-02-06 18:01:352.75 2.70 9.92%
CLNE 2026-02-06 19:01:202.76 2.70 9.92%
CLNE 2026-02-06 20:01:352.75 2.70 9.92%
CLNE 2026-02-06 21:01:220.00 0.00 0.00%
2026-02-09
CLNE 2026-02-09 05:01:223.10 1.31 0.00%
CLNE 2026-02-09 06:01:373.03 2.75 0.00%
CLNE 2026-02-09 08:01:322.99 2.75 0.00%
CLNE 2026-02-09 11:01:142.72 2.71 -0.79%
CLNE 2026-02-09 12:01:312.73 2.72 -0.79%
CLNE 2026-02-09 13:01:192.75 2.74 0.00%
CLNE 2026-02-09 15:01:192.72 2.71 -0.79%
CLNE 2026-02-09 16:02:022.73 2.72 -0.79%
CLNE 2026-02-09 17:01:152.82 2.65 -0.79%
CLNE 2026-02-09 18:01:272.75 2.66 -0.73%
CLNE 2026-02-09 18:16:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000162828026006516/0001628280-26-006516-index.htm
10-K - Bloom Energy Corp (0001664703) (Filer)
2026-02-10
CLNE 2026-02-10 05:01:253.10 2.45 -0.73%
CLNE 2026-02-10 06:01:342.98 2.45 -0.73%
CLNE 2026-02-10 09:01:242.96 2.45 -0.73%
CLNE 2026-02-10 10:01:382.96 2.69 -0.73%
CLNE 2026-02-10 11:01:172.60 2.59 -4.36%
CLNE 2026-02-10 12:01:272.61 2.60 -4.00%
CLNE 2026-02-10 12:30:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000081115626000004/0000811156-26-000004-index.htm
10-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2026-02-10 14:09:532.61 2.60 -4.36%
CLNE 2026-02-10 15:01:382.60 2.59 -4.36%
CLNE 2026-02-10 16:01:362.62 2.61 -3.64%
CLNE 2026-02-10 17:01:222.65 2.58 -5.09%
CLNE 2026-02-10 17:18:03
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326000754/0001062993-26-000754-index.htm
8-K/A - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-02-10 18:02:222.82 2.58 -5.15%
CLNE 2026-02-10 21:03:040.00 0.00 -5.15%
2026-02-11
CLNE 2026-02-11 05:01:184.05 2.58 0.00%
CLNE 2026-02-11 06:01:312.82 2.58 0.00%
CLNE 2026-02-11 08:01:282.61 2.58 0.00%
CLNE 2026-02-11 11:01:312.63 2.62 1.84%
CLNE 2026-02-11 12:01:302.64 2.63 2.57%
CLNE 2026-02-11 14:01:342.62 2.61 1.84%
CLNE 2026-02-11 15:01:152.65 2.64 2.57%
CLNE 2026-02-11 16:01:372.67 2.66 3.31%
CLNE 2026-02-11 17:01:172.68 2.62 1.84%
CLNE 2026-02-11 18:01:512.75 2.60 1.94%
CLNE 2026-02-11 18:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000110465926013521/0001104659-26-013521-index.htm
8-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2026-02-11 21:01:370.00 0.00 1.94%
2026-02-12
CLNE 2026-02-12 05:01:224.20 2.40 1.94%
CLNE 2026-02-12 06:01:493.09 2.40 1.94%
CLNE 2026-02-12 08:01:342.68 2.61 1.94%
CLNE 2026-02-12 10:01:342.90 2.50 1.94%
CLNE 2026-02-12 11:01:432.59 2.58 -1.55%
CLNE 2026-02-12 12:02:022.60 2.59 -0.78%
CLNE 2026-02-12 13:07:002.57 2.56 -2.33%
CLNE 2026-02-12 14:01:342.56 2.54 -2.33%
CLNE 2026-02-12 15:01:342.58 2.57 -1.55%
CLNE 2026-02-12 17:01:542.71 2.54 -2.33%
CLNE 2026-02-12 18:01:302.59 2.54 -2.28%
CLNE 2026-02-12 21:02:450.00 0.00 -2.28%
2026-02-13
CLNE 2026-02-13 05:02:434.02 2.45 -2.28%
CLNE 2026-02-13 06:01:342.80 2.45 -2.28%
CLNE 2026-02-13 08:02:372.58 2.45 -2.28%
CLNE 2026-02-13 10:01:422.57 2.45 -2.28%
CLNE 2026-02-13 11:01:522.63 2.62 2.66%
CLNE 2026-02-13 12:01:312.64 2.63 3.42%
CLNE 2026-02-13 13:01:562.67 2.66 4.18%
CLNE 2026-02-13 14:01:572.68 2.67 4.94%
CLNE 2026-02-13 17:01:132.64 2.63 3.42%
CLNE 2026-02-13 18:01:282.64 2.63 3.52%
CLNE 2026-02-13 19:01:112.64 2.59 3.52%
CLNE 2026-02-13 21:02:010.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.