investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2026-05-21
CLNE 2026-05-21 02:01:340.00 0.00 -1.00%
CLNE 2026-05-21 04:01:462.10 1.93 -1.00%
CLNE 2026-05-21 07:01:192.07 1.96 -1.00%
CLNE 2026-05-21 10:01:382.04 2.02 3.00%
CLNE 2026-05-21 11:01:182.02 2.00 2.00%
CLNE 2026-05-21 13:01:242.02 2.00 1.50%
CLNE 2026-05-21 14:01:392.01 2.00 1.50%
CLNE 2026-05-21 15:01:212.02 2.00 2.00%
CLNE 2026-05-21 16:01:372.06 2.02 2.51%
CLNE 2026-05-21 18:01:432.05 2.02 2.01%
CLNE 2026-05-21 20:01:410.00 0.00 2.01%
2026-05-22
CLNE 2026-05-22 04:01:312.23 1.83 2.01%
CLNE 2026-05-22 07:01:182.20 1.97 2.01%
CLNE 2026-05-22 08:01:442.20 2.00 2.01%
CLNE 2026-05-22 09:01:192.19 2.00 2.01%
CLNE 2026-05-22 10:01:332.06 2.04 2.01%
CLNE 2026-05-22 11:01:142.04 2.02 1.01%
CLNE 2026-05-22 12:01:392.06 2.04 2.01%
CLNE 2026-05-22 13:01:472.05 2.04 1.51%
CLNE 2026-05-22 15:01:252.07 2.06 2.51%
CLNE 2026-05-22 16:01:392.14 2.02 1.48%
CLNE 2026-05-22 19:01:212.20 2.02 1.48%
CLNE 2026-05-22 20:01:350.00 0.00 1.48%
2026-05-26
CLNE 2026-05-26 04:01:392.17 1.86 1.48%
CLNE 2026-05-26 06:01:322.17 1.85 -0.99%
CLNE 2026-05-26 07:01:262.17 1.86 -0.99%
CLNE 2026-05-26 08:01:292.17 1.87 -0.99%
CLNE 2026-05-26 09:01:182.05 2.02 -0.99%
CLNE 2026-05-26 10:01:332.08 2.06 1.97%
CLNE 2026-05-26 11:01:172.03 2.02 -0.49%
CLNE 2026-05-26 12:01:372.04 2.02 0.00%
CLNE 2026-05-26 14:01:412.05 2.04 0.00%
CLNE 2026-05-26 15:01:252.04 2.02 0.00%
CLNE 2026-05-26 16:01:282.06 1.98 0.00%
CLNE 2026-05-26 17:01:242.09 1.98 0.00%
CLNE 2026-05-26 18:01:362.05 1.98 0.00%
CLNE 2026-05-26 20:01:370.00 0.00 0.00%
2026-05-27
CLNE 2026-05-27 04:01:452.05 1.82 0.00%
CLNE 2026-05-27 05:01:242.05 2.00 0.00%
CLNE 2026-05-27 06:02:002.05 1.95 0.00%
CLNE 2026-05-27 07:01:182.05 1.95 -0.98%
CLNE 2026-05-27 10:01:312.05 2.04 0.49%
CLNE 2026-05-27 11:01:172.06 2.04 1.46%
CLNE 2026-05-27 12:01:372.07 2.06 1.46%
CLNE 2026-05-27 14:01:322.06 2.04 1.46%
CLNE 2026-05-27 16:01:502.13 2.00 0.00%
CLNE 2026-05-27 17:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1935418/000117184326003725/0001171843-26-003725-index.htm
6-K - Foremost Clean Energy Ltd. (0001935418) (Filer)
CLNE 2026-05-27 19:01:202.25 2.00 0.00%
CLNE 2026-05-27 20:01:360.00 0.00 0.00%
2026-05-28
CLNE 2026-05-28 04:01:572.10 1.98 0.00%
CLNE 2026-05-28 07:01:232.10 2.02 0.00%
CLNE 2026-05-28 10:01:332.08 2.06 2.45%
CLNE 2026-05-28 11:01:212.07 2.06 1.47%
CLNE 2026-05-28 12:01:322.10 2.08 3.43%
CLNE 2026-05-28 14:01:362.08 2.06 2.45%
CLNE 2026-05-28 15:01:362.09 2.08 2.45%
CLNE 2026-05-28 16:01:412.10 1.98 1.47%
CLNE 2026-05-28 17:01:172.12 1.98 1.47%
CLNE 2026-05-28 18:01:232.12 2.06 1.47%
CLNE 2026-05-28 19:01:112.11 2.06 1.47%
CLNE 2026-05-28 20:01:220.00 0.00 1.47%
2026-05-29
CLNE 2026-05-29 04:01:362.20 1.83 1.47%
CLNE 2026-05-29 07:01:162.20 2.00 1.47%
CLNE 2026-05-29 10:01:302.06 2.04 0.00%
CLNE 2026-05-29 11:01:192.06 2.04 -0.98%
CLNE 2026-05-29 12:01:392.06 2.04 0.00%
CLNE 2026-05-29 13:01:112.05 2.04 -0.98%
CLNE 2026-05-29 14:01:342.06 2.04 -0.98%
CLNE 2026-05-29 15:01:182.04 2.02 -0.98%
CLNE 2026-05-29 16:01:372.07 2.02 -0.97%
CLNE 2026-05-29 20:01:330.00 0.00 -0.97%
2026-06-01
CLNE 2026-06-01 04:01:432.27 1.85 -0.97%
CLNE 2026-06-01 07:01:142.10 2.04 -0.97%
CLNE 2026-06-01 08:01:352.09 2.04 -0.97%
CLNE 2026-06-01 09:01:192.09 2.00 -0.97%
CLNE 2026-06-01 10:01:312.10 2.08 3.38%
CLNE 2026-06-01 11:01:162.06 2.04 1.45%
CLNE 2026-06-01 12:01:342.07 2.06 1.45%
CLNE 2026-06-01 13:01:472.04 2.02 0.00%
CLNE 2026-06-01 15:01:232.05 2.04 0.48%
CLNE 2026-06-01 16:01:442.10 2.02 0.49%
CLNE 2026-06-01 20:01:360.00 0.00 0.49%
2026-06-02
CLNE 2026-06-02 04:01:372.04 1.83 0.49%
CLNE 2026-06-02 07:01:182.20 1.86 0.00%
CLNE 2026-06-02 08:01:312.20 2.00 0.00%
CLNE 2026-06-02 09:01:132.06 2.04 0.00%
CLNE 2026-06-02 10:01:292.11 2.10 3.43%
CLNE 2026-06-02 11:01:182.09 2.08 2.45%
CLNE 2026-06-02 12:01:382.13 2.12 4.41%
CLNE 2026-06-02 13:01:172.15 2.14 5.39%
CLNE 2026-06-02 14:01:352.14 2.12 4.90%
CLNE 2026-06-02 15:01:292.12 2.10 3.92%
CLNE 2026-06-02 16:01:442.14 2.06 3.41%
CLNE 2026-06-02 17:01:202.14 2.04 3.41%
CLNE 2026-06-02 20:01:370.00 0.00 3.41%
2026-06-03
CLNE 2026-06-03 04:01:402.32 2.02 3.41%
CLNE 2026-06-03 08:01:302.32 2.04 3.41%
CLNE 2026-06-03 09:01:222.51 2.04 3.41%
CLNE 2026-06-03 10:01:312.06 2.04 -1.95%
CLNE 2026-06-03 13:01:192.05 2.04 -2.93%
CLNE 2026-06-03 13:40:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000110465926070037/0001104659-26-070037-index.htm
8-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2026-06-03 14:01:302.04 2.02 -2.93%
CLNE 2026-06-03 15:01:222.03 2.02 -3.41%
CLNE 2026-06-03 16:01:3511.00 2.00 -4.27%
CLNE 2026-06-03 17:01:262.21 2.00 -4.27%
CLNE 2026-06-03 19:01:192.04 2.00 -4.27%
CLNE 2026-06-03 20:01:380.00 0.00 -4.27%
2026-06-04
CLNE 2026-06-04 04:01:372.33 1.95 -4.27%
CLNE 2026-06-04 07:01:122.23 1.95 -4.27%
CLNE 2026-06-04 09:01:202.16 1.95 -4.27%
CLNE 2026-06-04 10:01:352.02 2.00 0.95%
CLNE 2026-06-04 13:01:082.01 2.00 0.00%
CLNE 2026-06-04 14:01:372.01 2.00 0.47%
CLNE 2026-06-04 14:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/66418/000149315226027235/0001493152-26-027235-index.htm
8-K - MEXCO ENERGY CORP (0000066418) (Filer)
CLNE 2026-06-04 16:01:352.10 1.98 0.50%
CLNE 2026-06-04 20:02:010.00 0.00 0.50%
2026-06-05
CLNE 2026-06-05 04:01:242.32 1.82 0.50%
CLNE 2026-06-05 05:01:202.25 1.82 0.50%
CLNE 2026-06-05 06:01:332.18 1.82 0.50%
CLNE 2026-06-05 09:01:202.37 1.99 0.50%
CLNE 2026-06-05 10:01:301.99 1.98 -0.50%
CLNE 2026-06-05 11:01:292.00 1.99 0.00%
CLNE 2026-06-05 12:02:111.98 1.97 -1.49%
CLNE 2026-06-05 13:01:201.97 1.96 -1.49%
CLNE 2026-06-05 14:01:391.96 1.95 -2.49%
CLNE 2026-06-05 15:01:411.93 1.92 -3.98%
CLNE 2026-06-05 16:01:341.96 1.91 -3.48%
CLNE 2026-06-05 20:01:300.00 0.00 -3.48%
2026-06-08
CLNE 2026-06-08 04:01:352.31 1.79 -3.48%
CLNE 2026-06-08 05:01:212.13 1.79 -3.48%
CLNE 2026-06-08 06:01:441.97 1.79 -3.48%
CLNE 2026-06-08 07:01:121.97 1.96 1.99%
CLNE 2026-06-08 08:01:341.97 1.78 2.49%
CLNE 2026-06-08 09:01:221.97 1.60 2.49%
CLNE 2026-06-08 10:01:351.95 1.94 1.49%
CLNE 2026-06-08 11:01:151.98 1.97 2.99%
CLNE 2026-06-08 12:01:321.97 1.96 1.99%
CLNE 2026-06-08 13:01:171.97 1.96 2.49%
CLNE 2026-06-08 14:01:321.99 1.98 3.48%
CLNE 2026-06-08 15:01:211.97 1.96 2.49%
CLNE 2026-06-08 16:01:462.00 1.96 2.59%
CLNE 2026-06-08 17:01:222.00 1.98 3.11%
CLNE 2026-06-08 19:01:162.00 1.97 3.11%
CLNE 2026-06-08 20:01:330.00 0.00 3.11%
2026-06-09
CLNE 2026-06-09 04:01:372.31 1.94 3.11%
CLNE 2026-06-09 05:01:192.09 1.94 3.11%
CLNE 2026-06-09 09:01:152.08 1.96 3.11%
CLNE 2026-06-09 10:01:291.94 1.93 -1.55%
CLNE 2026-06-09 11:01:161.92 1.91 -2.59%
CLNE 2026-06-09 13:01:171.93 1.92 -2.07%
CLNE 2026-06-09 14:01:371.94 1.93 -1.55%
CLNE 2026-06-09 15:01:201.95 1.94 -1.04%
CLNE 2026-06-09 16:01:371.99 1.92 -1.52%
CLNE 2026-06-09 17:01:191.99 1.90 -1.52%
CLNE 2026-06-09 18:02:461.99 1.91 -1.52%
CLNE 2026-06-09 20:01:300.00 0.00 -1.52%
2026-06-10
CLNE 2026-06-10 04:01:332.27 1.74 -1.52%
CLNE 2026-06-10 05:01:200.00 0.00 -1.52%
CLNE 2026-06-10 06:01:312.14 0.00 -1.52%
CLNE 2026-06-10 07:01:162.11 0.00 -1.52%
CLNE 2026-06-10 08:01:302.11 1.90 -1.52%
CLNE 2026-06-10 09:01:172.12 1.79 -1.52%
CLNE 2026-06-10 10:01:282.00 1.99 3.55%
CLNE 2026-06-10 11:01:152.02 2.00 4.57%
CLNE 2026-06-10 12:01:332.03 2.02 5.08%
CLNE 2026-06-10 13:01:172.00 1.99 3.55%
CLNE 2026-06-10 15:01:212.01 2.00 4.06%
CLNE 2026-06-10 16:01:352.01 1.95 3.09%
CLNE 2026-06-10 16:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465926072339/0001104659-26-072339-index.htm
8-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2026-06-10 17:01:142.01 1.79 3.09%
CLNE 2026-06-10 19:01:152.01 1.96 3.09%
CLNE 2026-06-10 20:01:400.00 0.00 3.09%
2026-06-11
CLNE 2026-06-11 04:01:352.10 1.80 3.09%
CLNE 2026-06-11 09:01:162.10 1.81 3.09%
CLNE 2026-06-11 10:01:291.99 1.98 -0.52%
CLNE 2026-06-11 11:01:161.97 1.96 -1.03%
CLNE 2026-06-11 12:01:311.95 1.94 -2.06%
CLNE 2026-06-11 13:01:141.94 1.93 -2.58%
CLNE 2026-06-11 14:01:381.95 1.94 -2.06%
CLNE 2026-06-11 15:01:211.94 1.93 -3.09%
CLNE 2026-06-11 16:01:401.94 1.90 -3.52%
CLNE 2026-06-11 20:01:390.00 0.00 -3.52%
2026-06-12
CLNE 2026-06-12 04:01:552.05 1.74 -3.52%
CLNE 2026-06-12 08:01:302.05 1.87 -3.52%
CLNE 2026-06-12 09:01:221.93 1.87 -3.52%
CLNE 2026-06-12 10:01:301.92 1.91 1.01%
CLNE 2026-06-12 11:01:211.94 1.93 2.01%
CLNE 2026-06-12 13:01:171.93 1.92 1.51%
CLNE 2026-06-12 15:01:161.92 1.91 0.50%
CLNE 2026-06-12 16:01:312.10 1.85 0.52%
CLNE 2026-06-12 17:01:192.10 1.90 0.52%
CLNE 2026-06-12 20:01:340.00 0.00 0.52%
2026-06-15
CLNE 2026-06-15 04:01:352.05 1.74 0.52%
CLNE 2026-06-15 06:01:312.05 1.91 0.52%
CLNE 2026-06-15 07:01:161.95 1.92 0.52%
CLNE 2026-06-15 09:01:171.95 1.91 1.05%
CLNE 2026-06-15 10:01:321.91 1.90 0.52%
CLNE 2026-06-15 12:01:391.90 1.89 0.00%
CLNE 2026-06-15 15:01:151.89 1.87 -1.05%
CLNE 2026-06-15 16:01:322.06 1.80 -1.57%
CLNE 2026-06-15 17:01:251.90 1.80 -1.57%
CLNE 2026-06-15 18:01:331.90 1.72 -1.57%
CLNE 2026-06-15 20:01:300.00 0.00 -1.57%
2026-06-16
CLNE 2026-06-16 04:01:302.06 1.75 -1.57%
CLNE 2026-06-16 05:01:202.04 1.75 -1.57%
CLNE 2026-06-16 07:01:242.06 1.75 -1.57%
CLNE 2026-06-16 08:01:332.07 1.87 2.09%
CLNE 2026-06-16 09:01:161.90 1.36 2.09%
CLNE 2026-06-16 10:01:281.89 1.87 1.57%
CLNE 2026-06-16 11:01:161.90 1.89 2.09%
CLNE 2026-06-16 12:01:311.90 1.89 1.57%
CLNE 2026-06-16 13:01:181.89 1.87 1.57%
CLNE 2026-06-16 14:01:271.90 1.89 2.09%
CLNE 2026-06-16 16:01:351.91 1.87 0.00%
CLNE 2026-06-16 20:01:330.00 0.00 0.00%
2026-06-17
CLNE 2026-06-17 04:01:382.00 1.72 0.00%
CLNE 2026-06-17 07:01:241.95 1.72 0.00%
CLNE 2026-06-17 08:01:281.95 1.87 0.00%
CLNE 2026-06-17 10:01:271.90 1.89 1.07%
CLNE 2026-06-17 11:01:141.91 1.90 1.60%
CLNE 2026-06-17 12:01:281.92 1.91 2.14%
CLNE 2026-06-17 13:01:201.91 1.90 1.60%
CLNE 2026-06-17 14:01:341.90 1.89 0.53%
CLNE 2026-06-17 15:01:201.89 1.87 0.00%
CLNE 2026-06-17 16:01:331.92 1.85 0.00%
CLNE 2026-06-17 17:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1935418/000117184326004177/0001171843-26-004177-index.htm
6-K - Foremost Clean Energy Ltd. (0001935418) (Filer)
CLNE 2026-06-17 17:01:211.91 1.85 0.00%
CLNE 2026-06-17 17:16:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000119312526274388/0001193125-26-274388-index.htm
8-K - Bloom Energy Corp (0001664703) (Filer)
CLNE 2026-06-17 19:01:181.91 1.86 0.00%
CLNE 2026-06-17 20:01:330.00 0.00 0.00%
2026-06-18
CLNE 2026-06-18 04:01:331.98 1.75 0.00%
CLNE 2026-06-18 07:01:141.98 1.86 0.00%
CLNE 2026-06-18 08:01:331.95 1.86 0.00%
CLNE 2026-06-18 09:01:181.95 1.87 0.00%
CLNE 2026-06-18 10:01:291.87 1.86 -0.53%
CLNE 2026-06-18 11:01:221.87 1.86 0.00%
CLNE 2026-06-18 12:01:341.88 1.87 0.53%
CLNE 2026-06-18 13:01:211.87 1.86 0.00%
CLNE 2026-06-18 14:01:411.86 1.85 -0.53%
CLNE 2026-06-18 16:01:371.93 1.80 -0.53%
CLNE 2026-06-18 17:01:161.88 1.80 -0.53%
CLNE 2026-06-18 18:01:401.88 1.80 0.53%
CLNE 2026-06-18 20:01:480.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.