investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2025-06-03
CLNE 2025-06-03 23:00:580.00 0.00 9.94%
2025-06-04
CLNE 2025-06-04 05:00:592.06 1.62 9.94%
CLNE 2025-06-04 07:01:012.06 1.65 9.94%
CLNE 2025-06-04 08:01:142.06 1.80 9.94%
CLNE 2025-06-04 09:01:002.05 1.80 0.00%
CLNE 2025-06-04 10:01:101.87 1.86 0.00%
CLNE 2025-06-04 11:00:541.85 1.84 -1.17%
CLNE 2025-06-04 13:00:581.83 1.82 -2.34%
CLNE 2025-06-04 14:01:111.82 1.81 -3.51%
CLNE 2025-06-04 15:00:571.81 1.80 -3.51%
CLNE 2025-06-04 16:01:111.83 1.75 -5.26%
CLNE 2025-06-04 17:00:571.83 1.70 -4.81%
CLNE 2025-06-04 20:01:150.00 0.00 -4.81%
2025-06-05
CLNE 2025-06-05 05:01:002.11 1.64 2.67%
CLNE 2025-06-05 08:01:111.98 1.64 2.67%
CLNE 2025-06-05 09:00:551.83 1.77 1.07%
CLNE 2025-06-05 10:01:141.79 1.78 0.00%
CLNE 2025-06-05 11:00:521.80 1.79 1.60%
CLNE 2025-06-05 13:00:571.81 1.80 2.14%
CLNE 2025-06-05 14:01:131.80 1.79 1.60%
CLNE 2025-06-05 15:00:581.80 1.79 1.07%
CLNE 2025-06-05 16:01:111.78 1.76 0.00%
CLNE 2025-06-05 17:00:581.78 1.75 0.00%
CLNE 2025-06-05 19:24:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299325011073/0001062993-25-011073-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2025-06-05 20:01:100.00 0.00 0.00%
2025-06-06
CLNE 2025-06-06 05:00:572.11 1.63 0.00%
CLNE 2025-06-06 06:01:162.06 1.63 0.00%
CLNE 2025-06-06 08:01:121.95 1.63 0.00%
CLNE 2025-06-06 10:01:161.83 1.82 3.37%
CLNE 2025-06-06 12:01:141.84 1.83 3.93%
CLNE 2025-06-06 14:01:181.83 1.82 3.37%
CLNE 2025-06-06 15:01:001.82 1.81 2.81%
CLNE 2025-06-06 16:01:171.85 1.81 2.81%
CLNE 2025-06-06 18:01:181.85 1.82 2.81%
CLNE 2025-06-06 19:00:591.84 1.81 2.81%
CLNE 2025-06-06 20:01:170.00 0.00 2.81%
2025-06-09
CLNE 2025-06-09 05:00:571.96 1.71 6.18%
CLNE 2025-06-09 08:01:161.88 1.83 6.18%
CLNE 2025-06-09 09:00:581.88 1.82 6.18%
CLNE 2025-06-09 10:01:111.84 1.83 1.69%
CLNE 2025-06-09 11:00:591.85 1.84 2.25%
CLNE 2025-06-09 13:00:591.88 1.87 3.93%
CLNE 2025-06-09 14:01:141.89 1.87 4.49%
CLNE 2025-06-09 15:00:571.90 1.89 5.06%
CLNE 2025-06-09 16:01:131.93 1.91 5.62%
CLNE 2025-06-09 17:00:561.96 1.87 5.49%
CLNE 2025-06-09 18:01:161.96 1.83 5.49%
CLNE 2025-06-09 19:00:591.96 1.85 5.49%
CLNE 2025-06-09 20:01:100.00 0.00 5.49%
2025-06-10
CLNE 2025-06-10 05:00:521.93 1.72 5.49%
CLNE 2025-06-10 06:01:081.93 1.72 1.10%
CLNE 2025-06-10 08:01:141.93 1.84 1.10%
CLNE 2025-06-10 10:01:151.94 1.93 2.20%
CLNE 2025-06-10 11:00:561.96 1.95 3.30%
CLNE 2025-06-10 12:01:161.98 1.97 4.40%
CLNE 2025-06-10 13:00:591.95 1.94 2.20%
CLNE 2025-06-10 14:01:091.93 1.92 1.65%
CLNE 2025-06-10 16:01:101.94 1.91 1.65%
CLNE 2025-06-10 17:00:561.97 1.90 1.57%
CLNE 2025-06-10 20:01:130.00 0.00 1.57%
2025-06-11
CLNE 2025-06-11 05:00:592.15 1.73 1.57%
CLNE 2025-06-11 07:00:522.15 1.89 1.57%
CLNE 2025-06-11 08:01:112.11 1.91 1.57%
CLNE 2025-06-11 10:01:141.92 1.91 -0.52%
CLNE 2025-06-11 11:00:561.91 1.90 -0.52%
CLNE 2025-06-11 12:01:081.89 1.87 -1.57%
CLNE 2025-06-11 13:00:531.90 1.89 -1.05%
CLNE 2025-06-11 14:01:071.91 1.90 -0.52%
CLNE 2025-06-11 15:00:541.87 1.86 -2.62%
CLNE 2025-06-11 16:01:081.91 1.85 -2.62%
CLNE 2025-06-11 17:00:521.96 1.80 -2.59%
CLNE 2025-06-11 18:01:091.98 1.80 -2.59%
CLNE 2025-06-11 20:01:080.00 0.00 -2.59%
2025-06-12
CLNE 2025-06-12 05:00:582.11 1.70 -2.59%
CLNE 2025-06-12 06:01:141.98 1.70 -2.59%
CLNE 2025-06-12 07:00:552.04 1.70 -2.59%
CLNE 2025-06-12 08:01:142.01 1.70 -2.59%
CLNE 2025-06-12 09:00:572.01 1.72 -2.59%
CLNE 2025-06-12 10:01:121.85 1.84 -1.04%
CLNE 2025-06-12 11:00:551.86 1.85 -0.52%
CLNE 2025-06-12 13:00:521.85 1.84 -1.04%
CLNE 2025-06-12 15:00:561.84 1.83 -1.55%
CLNE 2025-06-12 16:01:071.90 1.82 -1.55%
CLNE 2025-06-12 17:00:571.91 1.82 0.00%
CLNE 2025-06-12 18:01:121.89 1.82 0.00%
CLNE 2025-06-12 20:01:090.00 0.00 0.00%
2025-06-13
CLNE 2025-06-13 12:01:091.86 1.85 1.60%
CLNE 2025-06-13 13:00:571.87 1.86 2.14%
CLNE 2025-06-13 14:01:151.90 1.89 3.74%
CLNE 2025-06-13 15:00:591.91 1.90 4.28%
CLNE 2025-06-13 16:01:161.92 1.87 3.21%
CLNE 2025-06-13 16:35:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299325011671/0001062993-25-011671-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2025-06-13 17:00:551.92 1.87 3.26%
CLNE 2025-06-13 18:01:141.99 1.87 3.26%
CLNE 2025-06-13 20:01:160.00 0.00 3.26%
2025-06-16
CLNE 2025-06-16 05:01:002.04 1.89 3.26%
CLNE 2025-06-16 06:01:132.04 1.90 3.26%
CLNE 2025-06-16 07:01:002.03 1.89 3.26%
CLNE 2025-06-16 08:01:121.95 1.89 1.09%
CLNE 2025-06-16 10:01:171.98 1.97 5.43%
CLNE 2025-06-16 11:00:562.00 1.99 6.52%
CLNE 2025-06-16 12:01:111.97 1.96 4.89%
CLNE 2025-06-16 13:00:581.99 1.98 5.98%
CLNE 2025-06-16 13:56:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1652539/000106299325011728/0001062993-25-011728-index.htm
10-Q - SusGlobal Energy Corp. (0001652539) (Filer)
CLNE 2025-06-16 14:01:142.00 1.99 6.52%
CLNE 2025-06-16 15:00:561.99 1.98 5.98%
CLNE 2025-06-16 16:01:122.05 1.97 8.15%
CLNE 2025-06-16 17:00:542.04 1.95 7.94%
CLNE 2025-06-16 18:01:142.05 2.00 7.94%
CLNE 2025-06-16 20:01:090.00 0.00 7.94%
2025-06-17
CLNE 2025-06-17 05:01:262.09 1.74 7.94%
CLNE 2025-06-17 06:01:132.08 1.74 7.94%
CLNE 2025-06-17 08:01:102.08 1.96 7.94%
CLNE 2025-06-17 09:00:512.08 1.96 -0.53%
CLNE 2025-06-17 10:01:122.02 2.00 0.00%
CLNE 2025-06-17 12:01:112.01 2.00 -0.53%
CLNE 2025-06-17 13:00:582.00 1.99 -1.06%
CLNE 2025-06-17 16:01:111.97 1.95 -3.17%
CLNE 2025-06-17 17:00:542.05 1.95 -2.96%
CLNE 2025-06-17 19:01:002.05 1.79 -2.96%
CLNE 2025-06-17 20:01:140.00 0.00 -2.96%
2025-06-18
CLNE 2025-06-18 05:01:021.99 1.74 -2.96%
CLNE 2025-06-18 07:01:011.99 1.76 -2.96%
CLNE 2025-06-18 09:01:011.99 1.97 1.48%
CLNE 2025-06-18 10:01:131.99 1.98 1.48%
CLNE 2025-06-18 11:01:021.99 1.98 1.97%
CLNE 2025-06-18 12:01:091.95 1.94 -0.49%
CLNE 2025-06-18 14:01:141.96 1.95 -0.49%
CLNE 2025-06-18 15:01:021.96 1.95 0.00%
CLNE 2025-06-18 16:01:182.00 1.96 0.99%
CLNE 2025-06-18 17:00:582.00 1.96 1.02%
CLNE 2025-06-18 20:01:160.00 0.00 1.02%
2025-06-20
CLNE 2025-06-20 05:00:512.05 1.84 1.02%
CLNE 2025-06-20 06:01:072.05 1.90 1.02%
CLNE 2025-06-20 10:01:121.97 1.96 0.00%
CLNE 2025-06-20 11:00:551.96 1.95 -0.51%
CLNE 2025-06-20 12:01:101.94 1.93 -1.53%
CLNE 2025-06-20 13:00:531.93 1.92 -2.04%
CLNE 2025-06-20 14:01:151.91 1.90 -2.55%
CLNE 2025-06-20 15:00:541.91 1.90 -3.06%
CLNE 2025-06-20 16:05:301.93 1.89 -3.06%
CLNE 2025-06-20 17:04:131.93 1.89 -3.05%
CLNE 2025-06-20 20:01:100.00 0.00 -3.05%
2025-06-23
CLNE 2025-06-23 05:00:532.05 1.64 -1.02%
CLNE 2025-06-23 06:01:102.04 1.70 -1.02%
CLNE 2025-06-23 09:01:501.89 1.75 0.00%
CLNE 2025-06-23 10:03:061.90 1.89 0.51%
CLNE 2025-06-23 11:00:561.85 1.84 -2.03%
CLNE 2025-06-23 12:01:081.82 1.81 -3.55%
CLNE 2025-06-23 13:00:581.78 1.77 -6.09%
CLNE 2025-06-23 14:01:131.79 1.78 -5.08%
CLNE 2025-06-23 15:00:541.77 1.76 -6.09%
CLNE 2025-06-23 16:01:131.77 1.75 -6.60%
CLNE 2025-06-23 17:00:561.85 1.76 -6.84%
CLNE 2025-06-23 18:01:101.85 1.75 -6.84%
CLNE 2025-06-23 21:00:590.00 0.00 -6.84%
2025-06-24
CLNE 2025-06-24 05:00:542.01 1.75 -6.84%
CLNE 2025-06-24 06:01:171.93 1.76 -6.84%
CLNE 2025-06-24 09:00:541.92 1.76 -6.84%
CLNE 2025-06-24 10:01:111.81 1.80 3.16%
CLNE 2025-06-24 11:00:561.83 1.82 4.21%
CLNE 2025-06-24 13:01:041.82 1.81 3.68%
CLNE 2025-06-24 14:01:131.83 1.82 4.21%
CLNE 2025-06-24 15:00:551.85 1.84 5.26%
CLNE 2025-06-24 16:01:171.88 1.78 4.74%
CLNE 2025-06-24 17:01:002.03 1.76 5.11%
CLNE 2025-06-24 19:01:001.87 1.76 5.11%
CLNE 2025-06-24 21:00:540.00 0.00 5.11%
2025-06-25
CLNE 2025-06-25 05:00:582.03 1.65 5.11%
CLNE 2025-06-25 08:01:141.91 1.65 5.11%
CLNE 2025-06-25 09:00:581.89 1.67 5.11%
CLNE 2025-06-25 10:01:151.85 1.84 1.14%
CLNE 2025-06-25 13:00:581.83 1.82 -0.57%
CLNE 2025-06-25 15:00:561.82 1.81 -1.14%
CLNE 2025-06-25 16:01:121.83 1.82 -0.57%
CLNE 2025-06-25 17:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1935418/000117184325004106/0001171843-25-004106-index.htm
6-K - Foremost Clean Energy Ltd. (0001935418) (Filer)
CLNE 2025-06-25 17:00:581.87 1.80 -0.54%
CLNE 2025-06-25 18:01:142.02 1.80 -0.54%
CLNE 2025-06-25 21:01:010.00 0.00 -0.54%
2025-06-26
CLNE 2025-06-26 05:00:592.03 1.65 2.72%
CLNE 2025-06-26 08:01:122.01 1.80 2.72%
CLNE 2025-06-26 10:01:111.84 1.83 1.09%
CLNE 2025-06-26 11:00:531.88 1.87 3.26%
CLNE 2025-06-26 13:00:591.90 1.89 4.35%
CLNE 2025-06-26 14:01:111.91 1.90 4.89%
CLNE 2025-06-26 15:00:551.88 1.87 3.26%
CLNE 2025-06-26 16:01:091.89 1.87 3.80%
CLNE 2025-06-26 17:00:541.91 1.82 3.83%
CLNE 2025-06-26 18:01:201.93 1.82 3.83%
CLNE 2025-06-26 19:01:001.93 1.78 3.83%
CLNE 2025-06-26 21:01:050.00 0.00 3.83%
2025-06-27
CLNE 2025-06-27 05:00:392.03 1.82 3.83%
CLNE 2025-06-27 06:00:372.03 1.85 3.83%
CLNE 2025-06-27 07:00:362.03 1.76 2.19%
CLNE 2025-06-27 09:00:342.03 1.74 2.19%
CLNE 2025-06-27 10:00:411.86 1.85 -1.09%
CLNE 2025-06-27 11:00:351.87 1.86 -0.55%
CLNE 2025-06-27 12:00:401.88 1.87 0.00%
CLNE 2025-06-27 14:00:391.86 1.85 -1.09%
CLNE 2025-06-27 16:00:381.90 1.89 0.55%
CLNE 2025-06-27 17:00:321.93 1.85 0.53%
CLNE 2025-06-27 17:25:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/66418/000164117225016966/0001641172-25-016966-index.htm
10-K - MEXCO ENERGY CORP (0000066418) (Filer)
CLNE 2025-06-27 17:29:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/66418/000164117225016973/0001641172-25-016973-index.htm
8-K - MEXCO ENERGY CORP (0000066418) (Filer)
CLNE 2025-06-27 18:00:301.93 1.84 0.53%
CLNE 2025-06-27 21:00:320.00 0.00 0.53%
2025-06-30
CLNE 2025-06-30 05:00:382.01 1.90 1.06%
CLNE 2025-06-30 06:00:362.01 1.89 1.06%
CLNE 2025-06-30 08:00:392.01 1.85 0.53%
CLNE 2025-06-30 10:00:371.88 1.87 0.00%
CLNE 2025-06-30 11:00:351.90 1.89 1.06%
CLNE 2025-06-30 12:00:351.93 1.92 2.65%
CLNE 2025-06-30 13:00:371.95 1.94 3.70%
CLNE 2025-06-30 15:00:361.97 1.96 4.76%
CLNE 2025-06-30 16:00:441.96 1.95 4.23%
CLNE 2025-06-30 17:00:392.00 1.90 3.70%
CLNE 2025-06-30 19:00:322.00 1.94 3.70%
CLNE 2025-06-30 21:00:320.00 0.00 3.70%
2025-07-01
CLNE 2025-07-01 05:00:382.00 1.80 3.70%
CLNE 2025-07-01 06:00:382.00 1.93 3.70%
CLNE 2025-07-01 08:00:412.00 1.94 3.70%
CLNE 2025-07-01 09:00:372.00 1.94 -0.53%
CLNE 2025-07-01 10:00:341.94 1.93 -0.53%
CLNE 2025-07-01 12:00:362.00 1.99 3.17%
CLNE 2025-07-01 13:00:381.98 1.97 1.59%
CLNE 2025-07-01 14:00:462.00 1.99 2.65%
CLNE 2025-07-01 15:00:392.00 1.99 3.17%
CLNE 2025-07-01 16:00:381.99 1.98 2.65%
CLNE 2025-07-01 17:00:402.01 1.96 2.05%
CLNE 2025-07-01 20:00:382.01 1.96 1.03%
CLNE 2025-07-01 21:00:340.00 0.00 1.03%
2025-07-02
CLNE 2025-07-02 05:00:392.10 1.80 1.03%
CLNE 2025-07-02 08:00:402.01 1.95 1.03%
CLNE 2025-07-02 09:00:382.10 1.96 1.03%
CLNE 2025-07-02 10:00:392.01 2.00 2.05%
CLNE 2025-07-02 11:00:342.04 2.02 3.59%
CLNE 2025-07-02 12:00:372.06 2.04 4.62%
CLNE 2025-07-02 13:00:382.04 2.02 3.59%
CLNE 2025-07-02 14:00:452.07 2.06 4.62%
CLNE 2025-07-02 15:00:352.10 2.08 6.67%
CLNE 2025-07-02 17:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1935418/000117184325004296/0001171843-25-004296-index.htm
6-K - Foremost Clean Energy Ltd. (0001935418) (Filer)
CLNE 2025-07-02 17:00:432.11 1.90 5.56%
CLNE 2025-07-02 19:00:412.09 1.90 5.56%
CLNE 2025-07-02 21:00:460.00 0.00 5.56%
2025-07-03
CLNE 2025-07-03 05:00:402.20 2.10 5.56%
CLNE 2025-07-03 06:00:442.20 2.08 5.56%
CLNE 2025-07-03 08:00:472.20 1.89 0.00%
CLNE 2025-07-03 09:00:422.12 2.06 0.00%
CLNE 2025-07-03 10:00:412.19 2.18 5.56%
CLNE 2025-07-03 11:00:412.13 2.12 2.53%
CLNE 2025-07-03 12:00:402.14 2.12 3.03%
CLNE 2025-07-03 13:00:372.15 2.14 3.54%
CLNE 2025-07-03 14:00:352.20 2.12 0.00%
CLNE 2025-07-03 16:00:412.20 2.12 -0.96%
CLNE 2025-07-03 18:00:380.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.