investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2026-01-29
CLNE 2026-01-29 21:02:010.00 0.00 1.35%
2026-01-30
CLNE 2026-01-30 05:01:153.10 0.97 1.35%
CLNE 2026-01-30 06:01:372.48 2.04 1.35%
CLNE 2026-01-30 08:01:352.35 2.17 1.35%
CLNE 2026-01-30 10:01:312.35 2.22 1.35%
CLNE 2026-01-30 11:01:142.21 2.20 -1.79%
CLNE 2026-01-30 12:01:302.18 2.17 -2.69%
CLNE 2026-01-30 13:01:182.17 2.16 -3.59%
CLNE 2026-01-30 15:01:192.18 2.17 -2.69%
CLNE 2026-01-30 16:01:272.20 2.19 -2.69%
CLNE 2026-01-30 17:01:212.23 2.12 -1.79%
CLNE 2026-01-30 18:01:372.23 2.21 -1.78%
CLNE 2026-01-30 19:01:162.23 2.22 -0.89%
CLNE 2026-01-30 20:01:302.23 2.00 -0.89%
CLNE 2026-01-30 21:02:060.00 0.00 -0.89%
2026-02-02
CLNE 2026-02-02 05:01:123.43 2.16 -1.33%
CLNE 2026-02-02 06:01:272.38 2.16 -1.33%
CLNE 2026-02-02 10:01:312.37 2.16 -1.33%
CLNE 2026-02-02 11:01:142.23 2.22 1.33%
CLNE 2026-02-02 12:01:292.23 2.21 1.33%
CLNE 2026-02-02 13:01:182.23 2.22 1.33%
CLNE 2026-02-02 14:01:282.25 2.23 2.22%
CLNE 2026-02-02 15:01:342.25 2.23 1.33%
CLNE 2026-02-02 16:01:472.25 2.23 2.22%
CLNE 2026-02-02 17:01:152.32 2.12 0.00%
CLNE 2026-02-02 18:01:442.35 2.12 0.00%
CLNE 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
CLNE 2026-02-03 05:01:133.34 1.31 0.00%
CLNE 2026-02-03 06:01:302.48 1.95 0.00%
CLNE 2026-02-03 07:01:172.30 1.95 0.00%
CLNE 2026-02-03 08:01:272.30 2.15 0.00%
CLNE 2026-02-03 09:01:162.25 2.15 0.00%
CLNE 2026-02-03 10:01:302.26 2.06 0.00%
CLNE 2026-02-03 11:01:112.25 2.24 2.27%
CLNE 2026-02-03 12:01:282.25 2.23 2.27%
CLNE 2026-02-03 14:01:382.23 2.22 1.36%
CLNE 2026-02-03 15:01:192.20 2.19 0.00%
CLNE 2026-02-03 16:01:362.23 2.21 1.36%
CLNE 2026-02-03 17:01:202.30 2.19 2.27%
CLNE 2026-02-03 18:01:382.30 2.17 2.27%
CLNE 2026-02-03 19:01:202.30 2.21 2.27%
CLNE 2026-02-03 21:02:200.00 0.00 2.27%
2026-02-04
CLNE 2026-02-04 05:01:192.50 2.19 2.27%
CLNE 2026-02-04 06:01:302.48 2.19 2.27%
CLNE 2026-02-04 07:01:162.35 2.19 2.27%
CLNE 2026-02-04 08:01:252.35 2.21 2.27%
CLNE 2026-02-04 09:01:102.35 2.19 2.27%
CLNE 2026-02-04 11:01:122.25 2.23 0.00%
CLNE 2026-02-04 12:01:452.23 2.22 -0.91%
CLNE 2026-02-04 13:01:202.25 2.23 0.00%
CLNE 2026-02-04 14:01:492.28 2.27 1.82%
CLNE 2026-02-04 15:01:182.27 2.25 1.36%
CLNE 2026-02-04 16:01:352.31 2.29 3.18%
CLNE 2026-02-04 17:01:112.40 2.35 5.00%
CLNE 2026-02-04 18:01:332.40 2.35 4.89%
CLNE 2026-02-04 21:02:410.00 0.00 4.89%
2026-02-05
CLNE 2026-02-05 05:01:212.40 2.19 4.89%
CLNE 2026-02-05 08:01:342.40 2.35 4.89%
CLNE 2026-02-05 09:01:132.50 2.35 4.89%
CLNE 2026-02-05 10:01:302.50 2.19 -0.89%
2026-02-06
CLNE 2026-02-06 10:02:072.59 2.56 2.11%
CLNE 2026-02-06 11:01:162.76 2.75 10.55%
CLNE 2026-02-06 12:01:332.79 2.78 11.39%
CLNE 2026-02-06 13:01:222.78 2.77 11.39%
CLNE 2026-02-06 14:01:372.79 2.78 11.39%
CLNE 2026-02-06 16:01:382.77 2.76 10.55%
CLNE 2026-02-06 17:01:222.86 2.77 9.70%
CLNE 2026-02-06 18:01:352.75 2.70 9.92%
CLNE 2026-02-06 19:01:202.76 2.70 9.92%
CLNE 2026-02-06 20:01:352.75 2.70 9.92%
CLNE 2026-02-06 21:01:220.00 0.00 0.00%
2026-02-09
CLNE 2026-02-09 05:01:223.10 1.31 0.00%
CLNE 2026-02-09 06:01:373.03 2.75 0.00%
CLNE 2026-02-09 08:01:322.99 2.75 0.00%
CLNE 2026-02-09 11:01:142.72 2.71 -0.79%
CLNE 2026-02-09 12:01:312.73 2.72 -0.79%
CLNE 2026-02-09 13:01:192.75 2.74 0.00%
CLNE 2026-02-09 15:01:192.72 2.71 -0.79%
CLNE 2026-02-09 16:02:022.73 2.72 -0.79%
CLNE 2026-02-09 17:01:152.82 2.65 -0.79%
CLNE 2026-02-09 18:01:272.75 2.66 -0.73%
CLNE 2026-02-09 18:16:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000162828026006516/0001628280-26-006516-index.htm
10-K - Bloom Energy Corp (0001664703) (Filer)
2026-02-10
CLNE 2026-02-10 05:01:253.10 2.45 -0.73%
CLNE 2026-02-10 06:01:342.98 2.45 -0.73%
CLNE 2026-02-10 09:01:242.96 2.45 -0.73%
CLNE 2026-02-10 10:01:382.96 2.69 -0.73%
CLNE 2026-02-10 11:01:172.60 2.59 -4.36%
CLNE 2026-02-10 12:01:272.61 2.60 -4.00%
CLNE 2026-02-10 12:30:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000081115626000004/0000811156-26-000004-index.htm
10-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2026-02-10 14:09:532.61 2.60 -4.36%
CLNE 2026-02-10 15:01:382.60 2.59 -4.36%
CLNE 2026-02-10 16:01:362.62 2.61 -3.64%
CLNE 2026-02-10 17:01:222.65 2.58 -5.09%
CLNE 2026-02-10 17:18:03
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326000754/0001062993-26-000754-index.htm
8-K/A - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-02-10 18:02:222.82 2.58 -5.15%
CLNE 2026-02-10 21:03:040.00 0.00 -5.15%
2026-02-11
CLNE 2026-02-11 05:01:184.05 2.58 0.00%
CLNE 2026-02-11 06:01:312.82 2.58 0.00%
CLNE 2026-02-11 08:01:282.61 2.58 0.00%
CLNE 2026-02-11 11:01:312.63 2.62 1.84%
CLNE 2026-02-11 12:01:302.64 2.63 2.57%
CLNE 2026-02-11 14:01:342.62 2.61 1.84%
CLNE 2026-02-11 15:01:152.65 2.64 2.57%
CLNE 2026-02-11 16:01:372.67 2.66 3.31%
CLNE 2026-02-11 17:01:172.68 2.62 1.84%
CLNE 2026-02-11 18:01:512.75 2.60 1.94%
CLNE 2026-02-11 18:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000110465926013521/0001104659-26-013521-index.htm
8-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2026-02-11 21:01:370.00 0.00 1.94%
2026-02-12
CLNE 2026-02-12 05:01:224.20 2.40 1.94%
CLNE 2026-02-12 06:01:493.09 2.40 1.94%
CLNE 2026-02-12 08:01:342.68 2.61 1.94%
CLNE 2026-02-12 10:01:342.90 2.50 1.94%
CLNE 2026-02-12 11:01:432.59 2.58 -1.55%
CLNE 2026-02-12 12:02:022.60 2.59 -0.78%
CLNE 2026-02-12 13:07:002.57 2.56 -2.33%
CLNE 2026-02-12 14:01:342.56 2.54 -2.33%
CLNE 2026-02-12 15:01:342.58 2.57 -1.55%
CLNE 2026-02-12 17:01:542.71 2.54 -2.33%
CLNE 2026-02-12 18:01:302.59 2.54 -2.28%
CLNE 2026-02-12 21:02:450.00 0.00 -2.28%
2026-02-13
CLNE 2026-02-13 05:02:434.02 2.45 -2.28%
CLNE 2026-02-13 06:01:342.80 2.45 -2.28%
CLNE 2026-02-13 08:02:372.58 2.45 -2.28%
CLNE 2026-02-13 10:01:422.57 2.45 -2.28%
CLNE 2026-02-13 11:01:522.63 2.62 2.66%
CLNE 2026-02-13 12:01:312.64 2.63 3.42%
CLNE 2026-02-13 13:01:562.67 2.66 4.18%
CLNE 2026-02-13 14:01:572.68 2.67 4.94%
CLNE 2026-02-13 17:01:132.64 2.63 3.42%
CLNE 2026-02-13 18:01:282.64 2.63 3.52%
CLNE 2026-02-13 19:01:112.64 2.59 3.52%
CLNE 2026-02-13 21:02:010.00 0.00 3.52%
2026-02-17
CLNE 2026-02-17 05:01:203.10 1.12 3.52%
CLNE 2026-02-17 06:01:283.09 2.33 3.52%
CLNE 2026-02-17 08:01:332.88 2.40 3.52%
CLNE 2026-02-17 10:01:283.10 2.18 3.52%
CLNE 2026-02-17 11:01:142.60 2.59 -1.56%
CLNE 2026-02-17 14:01:282.59 2.58 -1.95%
CLNE 2026-02-17 15:01:162.61 2.60 -1.17%
CLNE 2026-02-17 17:01:162.62 2.57 -1.56%
CLNE 2026-02-17 18:01:292.62 2.57 -1.52%
CLNE 2026-02-17 21:02:360.00 0.00 -1.52%
2026-02-18
CLNE 2026-02-18 05:01:144.15 2.57 -1.52%
CLNE 2026-02-18 06:01:312.90 2.57 -1.52%
CLNE 2026-02-18 08:01:312.82 2.57 -0.76%
CLNE 2026-02-18 10:01:342.64 2.57 -0.76%
CLNE 2026-02-18 11:01:152.62 2.61 1.14%
CLNE 2026-02-18 12:01:292.65 2.64 1.89%
CLNE 2026-02-18 14:01:312.66 2.65 2.65%
CLNE 2026-02-18 16:01:342.63 2.62 1.14%
CLNE 2026-02-18 17:01:152.68 2.61 1.89%
CLNE 2026-02-18 18:01:312.68 2.61 1.15%
CLNE 2026-02-18 19:01:232.89 2.61 1.15%
CLNE 2026-02-18 21:02:280.00 0.00 1.15%
2026-02-19
CLNE 2026-02-19 05:01:173.10 2.61 1.15%
CLNE 2026-02-19 06:01:323.09 2.61 1.15%
CLNE 2026-02-19 08:01:292.67 2.61 -0.77%
CLNE 2026-02-19 10:01:272.88 2.61 -0.77%
CLNE 2026-02-19 11:01:132.61 2.60 -1.15%
CLNE 2026-02-19 12:01:332.65 2.64 0.38%
CLNE 2026-02-19 13:01:152.64 2.63 0.00%
CLNE 2026-02-19 14:01:292.62 2.61 -0.77%
CLNE 2026-02-19 15:01:162.63 2.62 -0.38%
CLNE 2026-02-19 16:01:322.62 2.61 -0.77%
CLNE 2026-02-19 17:01:172.69 2.57 -0.38%
CLNE 2026-02-19 18:01:312.80 2.54 -0.38%
CLNE 2026-02-19 20:01:302.80 2.60 -0.38%
CLNE 2026-02-19 21:02:220.00 0.00 -0.38%
2026-02-20
CLNE 2026-02-20 05:01:143.10 2.60 -0.38%
CLNE 2026-02-20 06:01:322.81 2.60 -0.38%
CLNE 2026-02-20 08:01:302.67 2.60 -0.38%
CLNE 2026-02-20 10:01:302.70 2.61 -0.38%
CLNE 2026-02-20 11:01:142.64 2.63 0.76%
CLNE 2026-02-20 12:01:292.62 2.61 0.00%
CLNE 2026-02-20 14:01:392.61 2.60 -0.76%
CLNE 2026-02-20 15:01:262.63 2.62 0.00%
CLNE 2026-02-20 16:01:312.61 2.60 -0.76%
CLNE 2026-02-20 17:01:542.65 2.56 -0.76%
CLNE 2026-02-20 18:01:332.65 2.57 -0.76%
CLNE 2026-02-20 19:01:132.84 2.57 -0.76%
CLNE 2026-02-20 21:02:500.00 0.00 -0.76%
2026-02-23
CLNE 2026-02-23 05:01:262.99 2.54 -0.76%
CLNE 2026-02-23 06:01:302.94 2.54 -0.76%
CLNE 2026-02-23 08:01:292.66 2.54 -0.76%
CLNE 2026-02-23 10:01:312.66 2.59 -0.76%
CLNE 2026-02-23 11:01:142.59 2.58 -0.76%
CLNE 2026-02-23 12:01:382.56 2.54 -1.52%
CLNE 2026-02-23 13:01:222.55 2.54 -1.90%
CLNE 2026-02-23 14:01:392.56 2.54 -1.52%
CLNE 2026-02-23 16:01:322.55 2.54 -1.90%
CLNE 2026-02-23 17:01:222.56 2.52 -1.90%
CLNE 2026-02-23 18:01:272.56 2.52 -1.92%
CLNE 2026-02-23 19:01:152.55 2.52 -1.92%
CLNE 2026-02-23 21:02:410.00 0.00 -1.92%
2026-02-24
CLNE 2026-02-24 05:01:202.63 2.45 -1.92%
CLNE 2026-02-24 07:01:152.61 2.45 -1.92%
CLNE 2026-02-24 08:01:282.56 2.45 -1.92%
CLNE 2026-02-24 11:01:142.58 2.57 1.53%
CLNE 2026-02-24 12:01:292.59 2.58 1.92%
CLNE 2026-02-24 16:02:052.60 2.59 2.30%
CLNE 2026-02-24 17:01:332.63 2.50 0.00%
CLNE 2026-02-24 17:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465926019128/0001104659-26-019128-index.htm
8-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2026-02-24 18:15:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465926019215/0001104659-26-019215-index.htm
10-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2026-02-24 21:02:170.00 0.00 0.00%
2026-02-25
CLNE 2026-02-25 05:01:112.99 2.52 0.00%
CLNE 2026-02-25 06:01:442.75 2.52 0.00%
CLNE 2026-02-25 10:01:382.55 2.52 0.00%
CLNE 2026-02-25 11:01:192.37 2.35 -6.27%
CLNE 2026-02-25 12:57:49
Clean Energy Fuels Corp. (CLNE) Q4 2025 Earnings Call Transcript
CLNE 2026-02-25 14:01:422.38 2.37 -6.27%
CLNE 2026-02-25 15:01:312.37 2.35 -6.27%
CLNE 2026-02-25 16:01:392.36 2.35 -7.06%
CLNE 2026-02-25 18:01:292.38 2.35 -6.30%
CLNE 2026-02-25 19:01:092.37 2.35 -6.30%
CLNE 2026-02-25 21:02:360.00 0.00 -7.09%
2026-02-26
CLNE 2026-02-26 05:01:103.82 1.03 -7.09%
CLNE 2026-02-26 06:01:302.70 2.14 -7.09%
CLNE 2026-02-26 07:01:172.70 2.41 -7.09%
CLNE 2026-02-26 08:01:272.62 2.41 1.18%
CLNE 2026-02-26 09:01:132.62 2.33 1.18%
CLNE 2026-02-26 10:01:243.03 1.93 -0.79%
CLNE 2026-02-26 11:01:132.35 2.33 -1.57%
CLNE 2026-02-26 12:01:372.37 2.35 -0.79%
CLNE 2026-02-26 13:01:182.34 2.33 -1.97%
CLNE 2026-02-26 14:01:282.33 2.31 -2.36%
CLNE 2026-02-26 14:07:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000132616026000014/0001326160-26-000014-index.htm
10-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2026-02-26 15:01:202.34 2.33 -1.97%
CLNE 2026-02-26 16:01:302.35 2.33 -1.57%
CLNE 2026-02-26 17:01:212.38 2.31 -1.57%
CLNE 2026-02-26 18:02:212.38 2.31 -1.67%
CLNE 2026-02-26 18:17:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000138584926000009/0001385849-26-000009-index.htm
10-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-02-26 21:01:180.00 0.00 -1.67%
2026-02-27
CLNE 2026-02-27 05:01:163.34 1.31 -1.67%
CLNE 2026-02-27 06:01:322.55 2.10 -1.67%
CLNE 2026-02-27 08:01:282.55 2.29 -1.67%
CLNE 2026-02-27 10:01:292.55 2.10 -1.67%
CLNE 2026-02-27 11:01:112.31 2.29 -1.67%
CLNE 2026-02-27 12:01:282.29 2.27 -2.51%
CLNE 2026-02-27 13:01:202.32 2.31 -1.26%
CLNE 2026-02-27 14:01:382.31 2.29 -1.67%
CLNE 2026-02-27 15:01:132.28 2.27 -2.51%
CLNE 2026-02-27 16:01:362.26 2.25 -3.35%
CLNE 2026-02-27 17:01:122.31 2.25 -3.35%
CLNE 2026-02-27 18:01:352.46 2.20 -3.40%
CLNE 2026-02-27 19:01:192.51 2.20 -3.40%
CLNE 2026-02-27 21:02:470.00 0.00 -3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.