investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2025-04-11
CLNE 2025-04-11 11:00:431.46 1.45 -1.95%
CLNE 2025-04-11 12:00:481.46 1.45 -0.65%
CLNE 2025-04-11 13:00:411.49 1.48 1.30%
CLNE 2025-04-11 14:00:461.51 1.50 1.95%
CLNE 2025-04-11 15:00:411.49 1.48 1.30%
CLNE 2025-04-11 16:00:481.51 1.48 1.30%
CLNE 2025-04-11 17:00:381.63 1.48 1.36%
CLNE 2025-04-11 20:00:460.00 0.00 1.36%
2025-04-14
CLNE 2025-04-14 05:00:411.73 1.24 1.36%
CLNE 2025-04-14 07:00:361.63 1.38 1.36%
CLNE 2025-04-14 08:00:481.58 1.48 1.36%
CLNE 2025-04-14 09:00:431.58 1.50 4.08%
CLNE 2025-04-14 10:00:441.45 1.44 -3.40%
CLNE 2025-04-14 11:00:441.44 1.43 -3.40%
CLNE 2025-04-14 12:00:451.39 1.38 -6.80%
CLNE 2025-04-14 13:00:441.39 1.38 -7.48%
CLNE 2025-04-14 14:00:441.40 1.39 -6.12%
CLNE 2025-04-14 15:00:431.41 1.40 -5.44%
CLNE 2025-04-14 16:00:421.47 1.39 -6.12%
CLNE 2025-04-14 17:00:401.53 1.39 -6.04%
CLNE 2025-04-14 18:00:471.44 1.39 -6.04%
CLNE 2025-04-14 19:00:411.53 1.39 -6.04%
CLNE 2025-04-14 20:00:390.00 0.00 -6.04%
2025-04-15
CLNE 2025-04-15 04:00:452.03 0.00 -6.04%
CLNE 2025-04-15 05:00:381.53 1.29 -6.04%
CLNE 2025-04-15 06:00:451.53 1.25 -6.04%
CLNE 2025-04-15 07:00:461.53 1.28 -6.04%
CLNE 2025-04-15 08:00:481.53 1.29 -6.04%
CLNE 2025-04-15 09:00:391.53 1.40 -6.04%
CLNE 2025-04-15 10:00:461.38 1.37 -1.34%
CLNE 2025-04-15 11:00:441.35 1.34 -3.36%
CLNE 2025-04-15 12:00:451.36 1.35 -3.36%
CLNE 2025-04-15 13:00:431.36 1.35 -2.68%
CLNE 2025-04-15 14:00:421.34 1.33 -4.70%
CLNE 2025-04-15 15:00:391.35 1.34 -3.36%
CLNE 2025-04-15 16:00:421.38 1.32 -5.37%
CLNE 2025-04-15 17:00:471.37 1.32 -5.71%
CLNE 2025-04-15 20:00:400.00 0.00 -5.71%
2025-04-16
CLNE 2025-04-16 04:00:412.03 0.00 -5.71%
CLNE 2025-04-16 05:00:381.45 1.33 -5.71%
CLNE 2025-04-16 07:00:421.45 1.25 -5.71%
CLNE 2025-04-16 08:00:421.45 1.30 0.71%
CLNE 2025-04-16 10:00:441.37 1.36 2.86%
CLNE 2025-04-16 11:00:391.38 1.37 4.29%
CLNE 2025-04-16 12:00:421.39 1.38 5.00%
CLNE 2025-04-16 13:00:351.41 1.40 6.43%
CLNE 2025-04-16 14:00:391.37 1.36 3.57%
CLNE 2025-04-16 16:00:401.44 1.34 2.86%
CLNE 2025-04-16 17:00:401.41 1.30 3.03%
CLNE 2025-04-16 20:00:440.00 0.00 3.03%
2025-04-17
CLNE 2025-04-17 05:00:411.54 1.19 3.03%
CLNE 2025-04-17 07:00:411.50 1.25 3.03%
CLNE 2025-04-17 08:00:401.50 1.31 3.03%
CLNE 2025-04-17 09:00:371.50 1.32 3.03%
CLNE 2025-04-17 10:00:431.39 1.38 2.27%
CLNE 2025-04-17 11:00:381.37 1.36 0.76%
CLNE 2025-04-17 12:00:401.40 1.39 3.03%
CLNE 2025-04-17 13:00:361.42 1.41 4.55%
CLNE 2025-04-17 14:00:391.41 1.40 3.79%
CLNE 2025-04-17 16:00:421.42 1.35 3.03%
CLNE 2025-04-17 16:06:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465925036005/0001104659-25-036005-index.htm
10-K/A - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2025-04-17 17:00:381.42 1.35 2.94%
CLNE 2025-04-17 20:00:430.00 0.00 2.94%
2025-04-21
CLNE 2025-04-21 04:00:432.03 0.00 2.94%
CLNE 2025-04-21 05:00:391.49 1.28 2.94%
CLNE 2025-04-21 07:00:331.48 1.29 3.68%
CLNE 2025-04-21 08:00:481.45 1.25 3.68%
CLNE 2025-04-21 09:00:401.49 1.25 3.68%
CLNE 2025-04-21 10:00:441.34 1.33 -5.15%
CLNE 2025-04-21 11:00:431.36 1.35 -3.68%
CLNE 2025-04-21 12:00:451.33 1.32 -5.88%
CLNE 2025-04-21 13:00:401.37 1.36 -2.21%
CLNE 2025-04-21 14:00:461.35 1.34 -4.41%
CLNE 2025-04-21 15:00:441.34 1.33 -5.15%
CLNE 2025-04-21 16:00:471.40 1.33 -4.41%
CLNE 2025-04-21 17:00:401.39 1.32 -4.29%
CLNE 2025-04-21 18:00:461.43 1.32 -4.29%
CLNE 2025-04-21 19:00:421.49 1.32 -4.29%
CLNE 2025-04-21 20:00:440.00 0.00 -4.29%
2025-04-22
CLNE 2025-04-22 05:00:421.51 1.21 -4.29%
CLNE 2025-04-22 07:00:441.51 1.25 -4.29%
CLNE 2025-04-22 09:00:411.79 1.25 -4.29%
CLNE 2025-04-22 10:00:471.40 1.39 4.29%
CLNE 2025-04-22 12:00:461.43 1.42 6.43%
CLNE 2025-04-22 13:00:471.45 1.44 7.86%
CLNE 2025-04-22 14:00:491.41 1.40 5.00%
CLNE 2025-04-22 15:00:421.42 1.41 5.71%
CLNE 2025-04-22 16:00:411.46 1.35 5.71%
CLNE 2025-04-22 16:19:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774925012691/0001437749-25-012691-index.htm
8-K - US ENERGY CORP (0000101594) (Filer)
CLNE 2025-04-22 17:00:441.42 1.35 5.97%
CLNE 2025-04-22 18:00:491.47 1.35 5.97%
CLNE 2025-04-22 20:00:540.00 0.00 5.97%
2025-04-23
CLNE 2025-04-23 04:00:512.03 0.00 5.97%
CLNE 2025-04-23 05:00:481.62 1.27 5.97%
CLNE 2025-04-23 06:00:541.62 1.29 5.97%
CLNE 2025-04-23 07:00:461.59 1.29 5.97%
CLNE 2025-04-23 09:00:461.48 1.43 5.97%
CLNE 2025-04-23 10:00:511.47 1.46 2.99%
CLNE 2025-04-23 11:00:401.45 1.44 1.49%
CLNE 2025-04-23 12:00:521.40 1.39 -1.49%
CLNE 2025-04-23 13:00:451.41 1.40 -1.49%
CLNE 2025-04-23 14:00:521.43 1.42 0.75%
CLNE 2025-04-23 15:00:471.41 1.40 -0.75%
CLNE 2025-04-23 16:00:551.44 1.38 -0.75%
CLNE 2025-04-23 17:00:411.44 1.33 -0.70%
CLNE 2025-04-23 18:00:401.44 1.40 -0.70%
CLNE 2025-04-23 20:00:460.00 0.00 -0.70%
2025-04-24
CLNE 2025-04-24 04:00:442.03 0.00 -0.70%
CLNE 2025-04-24 05:00:371.62 1.27 -0.70%
CLNE 2025-04-24 07:00:431.59 1.27 -0.70%
CLNE 2025-04-24 08:00:461.57 1.39 -0.70%
CLNE 2025-04-24 10:00:461.43 1.42 1.41%
CLNE 2025-04-24 11:00:461.44 1.43 2.11%
CLNE 2025-04-24 12:00:441.45 1.44 2.11%
CLNE 2025-04-24 13:00:421.46 1.45 3.52%
CLNE 2025-04-24 14:00:441.45 1.44 2.82%
CLNE 2025-04-24 16:00:451.48 1.42 2.11%
CLNE 2025-04-24 17:00:521.47 1.42 2.13%
CLNE 2025-04-24 20:00:470.00 0.00 2.13%
2025-04-25
CLNE 2025-04-25 04:00:530.00 1.40 2.13%
CLNE 2025-04-25 05:00:441.62 1.40 2.13%
CLNE 2025-04-25 07:00:461.59 1.40 2.13%
CLNE 2025-04-25 08:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299325007962/0001062993-25-007962-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2025-04-25 09:00:431.59 1.44 2.13%
CLNE 2025-04-25 10:00:421.44 1.43 0.00%
CLNE 2025-04-25 11:00:401.46 1.45 1.42%
CLNE 2025-04-25 13:00:381.48 1.47 2.13%
CLNE 2025-04-25 14:00:401.46 1.45 1.42%
CLNE 2025-04-25 15:00:401.47 1.46 1.42%
CLNE 2025-04-25 16:00:401.50 1.45 2.84%
CLNE 2025-04-25 17:00:401.51 1.45 2.78%
CLNE 2025-04-25 19:00:431.51 1.41 0.00%
CLNE 2025-04-25 20:00:450.00 0.00 0.00%
2025-04-29
CLNE 2025-04-29 11:02:041.45 1.44 -2.03%
CLNE 2025-04-29 15:00:461.47 1.46 -0.68%
CLNE 2025-04-29 16:00:371.46 1.44 -2.03%
CLNE 2025-04-29 17:00:401.46 1.44 -1.35%
CLNE 2025-04-29 20:00:350.00 0.00 -1.35%
2025-04-30
CLNE 2025-04-30 05:00:391.47 1.33 0.68%
CLNE 2025-04-30 08:00:391.47 1.32 0.68%
CLNE 2025-04-30 09:00:391.46 1.31 0.68%
CLNE 2025-04-30 10:00:421.43 1.42 -1.35%
CLNE 2025-04-30 11:00:351.44 1.43 -0.68%
CLNE 2025-04-30 12:00:431.43 1.42 -1.35%
CLNE 2025-04-30 15:00:381.45 1.44 0.00%
CLNE 2025-04-30 16:00:401.47 1.42 -2.03%
CLNE 2025-04-30 17:00:361.58 1.41 -2.07%
CLNE 2025-04-30 19:00:351.58 1.43 -2.07%
CLNE 2025-04-30 20:00:440.00 0.00 -2.07%
2025-05-01
CLNE 2025-05-01 04:01:402.03 0.00 -2.07%
CLNE 2025-05-01 05:00:381.71 1.30 8.28%
CLNE 2025-05-01 06:00:451.50 1.30 8.28%
CLNE 2025-05-01 07:00:351.50 1.30 2.76%
CLNE 2025-05-01 09:00:391.50 1.43 2.76%
CLNE 2025-05-01 10:00:411.48 1.47 1.38%
CLNE 2025-05-01 11:00:371.50 1.49 3.45%
CLNE 2025-05-01 12:00:451.48 1.47 2.07%
CLNE 2025-05-01 13:00:371.46 1.45 0.69%
CLNE 2025-05-01 15:00:381.48 1.47 2.07%
CLNE 2025-05-01 16:00:421.50 1.47 2.07%
CLNE 2025-05-01 19:00:401.50 1.47 3.45%
CLNE 2025-05-01 20:00:410.00 0.00 3.45%
2025-05-02
CLNE 2025-05-02 05:00:381.69 1.27 3.45%
CLNE 2025-05-02 07:00:391.61 1.27 3.45%
CLNE 2025-05-02 08:00:421.61 1.42 0.00%
CLNE 2025-05-02 10:00:391.48 1.47 0.00%
CLNE 2025-05-02 11:00:361.51 1.50 1.38%
CLNE 2025-05-02 12:00:441.52 1.51 2.07%
CLNE 2025-05-02 13:00:411.53 1.52 2.76%
CLNE 2025-05-02 14:00:421.56 1.55 4.83%
CLNE 2025-05-02 15:00:401.58 1.57 6.21%
CLNE 2025-05-02 16:00:441.59 1.52 4.14%
CLNE 2025-05-02 17:00:401.72 1.50 4.05%
CLNE 2025-05-02 19:00:381.55 1.50 4.05%
CLNE 2025-05-02 20:00:470.00 0.00 4.05%
2025-05-05
CLNE 2025-05-05 04:00:430.00 1.50 4.05%
CLNE 2025-05-05 05:00:401.73 1.50 4.05%
CLNE 2025-05-05 06:00:391.73 1.54 4.05%
CLNE 2025-05-05 07:00:441.73 1.50 0.68%
CLNE 2025-05-05 07:56:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1064728/000106472825000058/0001064728-25-000058-index.htm
8-K - PEABODY ENERGY CORP (0001064728) (Filer)
CLNE 2025-05-05 08:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000110465925044364/0001104659-25-044364-index.htm
8-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2025-05-05 09:00:401.59 1.54 0.68%
CLNE 2025-05-05 10:00:431.51 1.50 -2.03%
CLNE 2025-05-05 11:00:361.53 1.52 -1.35%
CLNE 2025-05-05 12:00:411.52 1.51 -2.03%
CLNE 2025-05-05 13:00:361.51 1.50 -2.70%
CLNE 2025-05-05 14:00:431.50 1.49 -2.70%
CLNE 2025-05-05 15:00:381.51 1.50 -2.70%
CLNE 2025-05-05 16:00:431.53 1.48 -2.70%
CLNE 2025-05-05 17:00:371.53 1.36 -1.95%
CLNE 2025-05-05 18:08:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000132616025000148/0001326160-25-000148-index.htm
8-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2025-05-05 20:00:430.00 0.00 -1.95%
2025-05-06
CLNE 2025-05-06 05:00:371.73 1.30 -2.60%
CLNE 2025-05-06 06:00:431.73 1.41 -2.60%
CLNE 2025-05-06 07:00:391.68 1.41 -2.60%
CLNE 2025-05-06 07:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1064728/000106472825000061/0001064728-25-000061-index.htm
8-K - PEABODY ENERGY CORP (0001064728) (Filer)
CLNE 2025-05-06 08:00:431.67 1.41 -1.30%
CLNE 2025-05-06 09:00:411.68 1.41 -1.30%
CLNE 2025-05-06 10:00:441.52 1.51 0.00%
CLNE 2025-05-06 11:00:341.54 1.53 1.30%
CLNE 2025-05-06 12:00:441.55 1.54 1.95%
CLNE 2025-05-06 14:00:461.54 1.53 1.30%
CLNE 2025-05-06 15:00:371.58 1.57 3.90%
CLNE 2025-05-06 16:00:451.58 1.55 3.25%
CLNE 2025-05-06 17:00:421.58 1.55 3.97%
CLNE 2025-05-06 18:00:461.60 1.55 3.97%
CLNE 2025-05-06 19:00:331.58 1.55 3.97%
CLNE 2025-05-06 20:00:440.00 0.00 3.97%
2025-05-07
CLNE 2025-05-07 05:00:411.73 1.36 3.97%
CLNE 2025-05-07 07:00:431.72 1.41 3.97%
CLNE 2025-05-07 09:00:411.71 1.56 3.97%
CLNE 2025-05-07 10:00:421.66 1.65 7.28%
CLNE 2025-05-07 11:00:361.61 1.60 3.97%
CLNE 2025-05-07 12:00:421.64 1.63 5.96%
CLNE 2025-05-07 14:00:381.62 1.61 4.64%
CLNE 2025-05-07 15:00:411.60 1.59 3.31%
CLNE 2025-05-07 16:00:421.63 1.57 3.31%
CLNE 2025-05-07 18:00:401.63 1.57 4.64%
CLNE 2025-05-07 20:00:430.00 0.00 4.64%
2025-05-08
CLNE 2025-05-08 05:00:401.87 1.37 4.64%
CLNE 2025-05-08 06:31:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1064728/000106472825000064/0001064728-25-000064-index.htm
10-Q - PEABODY ENERGY CORP (0001064728) (Filer)
CLNE 2025-05-08 07:00:401.72 1.56 4.64%
CLNE 2025-05-08 08:00:401.72 1.57 4.64%
CLNE 2025-05-08 10:00:391.65 1.64 3.97%
CLNE 2025-05-08 11:00:381.63 1.62 2.65%
CLNE 2025-05-08 12:00:351.66 1.65 4.64%
CLNE 2025-05-08 13:00:371.69 1.68 5.96%
CLNE 2025-05-08 14:00:431.70 1.69 6.62%
CLNE 2025-05-08 16:00:381.72 1.65 7.28%
CLNE 2025-05-08 16:30:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1368265/000155837025006991/0001558370-25-006991-index.htm
10-Q - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2025-05-08 17:00:331.78 1.61 15.63%
CLNE 2025-05-08 18:00:371.76 1.61 15.63%
CLNE 2025-05-08 19:00:381.76 1.61 9.38%
CLNE 2025-05-08 20:00:420.00 0.00 9.38%
2025-05-09
CLNE 2025-05-09 00:12:05
Clean Energy Fuels Corp. (CLNE) Q1 2025 Earnings Call Transcript
CLNE 2025-05-09 05:00:381.89 1.37 9.38%
CLNE 2025-05-09 07:00:361.92 1.71 9.38%
CLNE 2025-05-09 09:00:411.82 1.71 9.38%
CLNE 2025-05-09 10:00:421.74 1.73 2.50%
CLNE 2025-05-09 11:00:391.69 1.68 -1.25%
CLNE 2025-05-09 12:00:391.68 1.67 -1.88%
CLNE 2025-05-09 13:00:361.65 1.64 -3.75%
CLNE 2025-05-09 14:00:421.65 1.64 -3.13%
CLNE 2025-05-09 15:00:361.64 1.63 -3.75%
CLNE 2025-05-09 16:00:431.65 1.59 -6.25%
CLNE 2025-05-09 17:00:351.69 1.59 -6.25%
CLNE 2025-05-09 18:00:391.69 1.60 -6.25%
CLNE 2025-05-09 20:00:410.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.