investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2025-10-21
CLNE 2025-10-21 12:01:302.78 2.77 -3.31%
CLNE 2025-10-21 14:01:372.79 2.78 -2.94%
CLNE 2025-10-21 15:01:272.77 2.76 -3.68%
CLNE 2025-10-21 16:01:472.80 2.72 -2.94%
CLNE 2025-10-21 17:01:302.80 2.74 -2.78%
CLNE 2025-10-21 17:24:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315225018830/0001493152-25-018830-index.htm
8-K - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2025-10-21 20:01:450.00 0.00 -2.78%
2025-10-22
CLNE 2025-10-22 05:01:333.07 2.50 -2.78%
CLNE 2025-10-22 07:01:243.00 2.50 -2.78%
CLNE 2025-10-22 08:01:332.83 2.50 -2.78%
CLNE 2025-10-22 10:01:342.83 2.82 1.74%
CLNE 2025-10-22 11:01:192.77 2.76 -0.69%
CLNE 2025-10-22 12:01:482.74 2.73 -1.39%
CLNE 2025-10-22 13:01:482.72 2.71 -2.78%
CLNE 2025-10-22 14:01:542.71 2.70 -2.78%
CLNE 2025-10-22 15:01:372.75 2.74 -1.39%
CLNE 2025-10-22 16:01:592.81 2.65 -0.69%
CLNE 2025-10-22 17:01:362.80 2.60 -0.72%
CLNE 2025-10-22 17:14:32
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315225018935/0001493152-25-018935-index.htm
S-1/A - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2025-10-22 19:01:382.80 2.60 0.00%
CLNE 2025-10-22 20:01:510.00 0.00 0.00%
2025-10-23
CLNE 2025-10-23 05:01:463.03 2.52 0.00%
CLNE 2025-10-23 06:01:513.00 2.52 0.00%
CLNE 2025-10-23 07:01:313.00 2.49 0.00%
CLNE 2025-10-23 08:01:463.00 2.52 0.00%
CLNE 2025-10-23 09:01:292.85 2.77 0.00%
CLNE 2025-10-23 10:01:452.87 2.86 4.30%
CLNE 2025-10-23 11:01:232.89 2.88 5.02%
CLNE 2025-10-23 12:01:412.86 2.85 3.94%
CLNE 2025-10-23 13:01:342.88 2.87 4.66%
CLNE 2025-10-23 14:01:422.87 2.86 4.30%
CLNE 2025-10-23 16:01:502.86 2.75 3.94%
CLNE 2025-10-23 17:01:392.99 2.81 3.99%
CLNE 2025-10-23 18:01:482.99 2.81 5.07%
CLNE 2025-10-23 18:18:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299325016280/0001062993-25-016280-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2025-10-23 20:01:520.00 0.00 3.99%
2025-10-24
CLNE 2025-10-24 05:01:363.24 2.86 3.99%
CLNE 2025-10-24 07:01:343.14 2.86 3.99%
CLNE 2025-10-24 08:01:423.10 2.86 3.99%
CLNE 2025-10-24 09:01:272.98 2.86 3.99%
CLNE 2025-10-24 10:01:402.97 2.96 4.35%
CLNE 2025-10-24 11:01:243.00 2.99 5.43%
CLNE 2025-10-24 13:01:353.02 3.01 6.16%
CLNE 2025-10-24 14:01:513.00 2.99 5.43%
CLNE 2025-10-24 15:01:363.03 3.02 6.52%
CLNE 2025-10-24 16:01:533.06 3.05 7.61%
CLNE 2025-10-24 17:01:383.06 3.02 7.34%
CLNE 2025-10-24 18:01:573.08 3.02 7.34%
CLNE 2025-10-24 20:01:510.00 0.00 7.34%
2025-10-27
CLNE 2025-10-27 04:02:130.00 0.00 0.00%
CLNE 2025-10-27 05:01:473.51 3.08 0.00%
CLNE 2025-10-27 06:02:093.21 2.75 0.00%
CLNE 2025-10-27 07:01:543.21 2.80 0.00%
CLNE 2025-10-27 09:02:003.21 2.85 0.00%
CLNE 2025-10-27 10:02:093.07 3.06 0.70%
CLNE 2025-10-27 11:01:483.03 3.02 -0.70%
CLNE 2025-10-27 12:02:073.04 3.03 -0.70%
CLNE 2025-10-27 13:01:543.01 3.00 -1.40%
CLNE 2025-10-27 14:02:143.02 3.01 -1.40%
CLNE 2025-10-27 16:01:513.05 2.92 -2.10%
CLNE 2025-10-27 17:01:423.05 2.92 -1.96%
CLNE 2025-10-27 18:01:573.04 2.92 -1.96%
CLNE 2025-10-27 20:01:540.00 0.00 -3.27%
2025-10-28
CLNE 2025-10-28 04:01:543.47 2.85 -3.27%
CLNE 2025-10-28 05:01:333.29 2.85 -3.27%
CLNE 2025-10-28 07:01:293.25 2.85 -3.27%
CLNE 2025-10-28 09:01:433.25 2.97 -3.27%
CLNE 2025-10-28 10:01:462.96 2.95 -0.98%
CLNE 2025-10-28 12:01:522.95 2.94 -1.63%
CLNE 2025-10-28 13:01:442.97 2.96 -0.65%
CLNE 2025-10-28 15:01:282.95 2.94 -1.31%
CLNE 2025-10-28 16:01:492.97 2.93 -1.96%
CLNE 2025-10-28 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299325016337/0001062993-25-016337-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2025-10-28 17:01:372.97 2.93 -2.01%
CLNE 2025-10-28 20:01:360.00 0.00 -2.01%
2025-10-29
CLNE 2025-10-29 04:01:413.02 2.80 -2.01%
CLNE 2025-10-29 06:01:463.02 2.87 -2.01%
CLNE 2025-10-29 08:01:402.97 2.87 -2.01%
CLNE 2025-10-29 10:01:382.96 2.95 1.00%
CLNE 2025-10-29 11:01:232.95 2.94 1.00%
CLNE 2025-10-29 12:01:462.96 2.95 1.00%
CLNE 2025-10-29 13:01:232.99 2.98 2.34%
CLNE 2025-10-29 14:01:392.98 2.97 1.67%
CLNE 2025-10-29 15:01:272.89 2.88 -1.34%
CLNE 2025-10-29 16:01:462.96 2.80 -2.34%
CLNE 2025-10-29 17:01:292.96 2.80 -2.39%
CLNE 2025-10-29 18:01:402.90 2.81 -2.39%
CLNE 2025-10-29 19:01:232.96 2.80 -2.39%
CLNE 2025-10-29 20:01:380.00 0.00 -2.39%
2025-10-30
CLNE 2025-10-30 05:01:243.14 2.57 -2.39%
CLNE 2025-10-30 07:01:292.88 2.86 -2.39%
CLNE 2025-10-30 08:01:403.12 2.86 0.68%
CLNE 2025-10-30 09:01:233.10 2.80 0.00%
CLNE 2025-10-30 10:01:382.87 2.86 0.68%
CLNE 2025-10-30 11:01:252.86 2.85 0.00%
CLNE 2025-10-30 12:01:412.84 2.83 -0.68%
CLNE 2025-10-30 13:01:292.86 2.85 0.00%
CLNE 2025-10-30 14:01:422.87 2.86 0.00%
CLNE 2025-10-30 15:01:282.86 2.85 0.00%
CLNE 2025-10-30 16:01:452.87 2.80 -0.68%
CLNE 2025-10-30 17:01:252.86 2.80 -0.70%
CLNE 2025-10-30 20:01:490.00 0.00 -0.70%
2025-10-31
CLNE 2025-10-31 04:01:453.47 0.00 -0.70%
CLNE 2025-10-31 05:01:313.10 2.57 -0.70%
CLNE 2025-10-31 08:01:413.00 2.59 -0.70%
CLNE 2025-10-31 10:01:442.88 2.87 1.75%
CLNE 2025-10-31 11:01:262.87 2.86 1.75%
CLNE 2025-10-31 12:01:432.85 2.84 0.35%
CLNE 2025-10-31 13:01:292.84 2.83 0.35%
CLNE 2025-10-31 15:01:272.86 2.85 1.05%
CLNE 2025-10-31 16:03:262.88 2.84 1.05%
CLNE 2025-10-31 17:01:262.88 2.75 0.35%
CLNE 2025-10-31 20:01:420.00 0.00 0.35%
2025-11-03
CLNE 2025-11-03 06:01:453.10 2.62 0.35%
CLNE 2025-11-03 07:01:313.14 2.85 0.00%
CLNE 2025-11-03 08:01:493.14 2.86 0.00%
CLNE 2025-11-03 10:01:453.12 2.86 1.06%
CLNE 2025-11-03 11:01:322.90 2.89 1.77%
CLNE 2025-11-03 12:01:482.88 2.87 1.06%
CLNE 2025-11-03 13:01:362.86 2.85 0.00%
CLNE 2025-11-03 14:02:012.89 2.88 1.41%
CLNE 2025-11-03 17:03:082.90 2.85 1.41%
CLNE 2025-11-03 17:49:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1385849/000138584925000044/0001385849-25-000044-index.htm
10-Q - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2025-11-03 18:01:542.92 2.85 1.75%
CLNE 2025-11-03 19:01:432.92 2.85 2.45%
CLNE 2025-11-03 21:03:540.00 0.00 2.45%
CLNE 2025-11-03 22:03:402.92 2.85 2.45%
2025-11-04
CLNE 2025-11-04 05:01:583.47 0.00 2.45%
CLNE 2025-11-04 06:01:423.36 2.61 2.45%
CLNE 2025-11-04 07:01:393.46 2.61 2.45%
CLNE 2025-11-04 08:01:463.13 2.61 2.45%
CLNE 2025-11-04 09:01:243.16 2.85 2.45%
CLNE 2025-11-04 10:01:442.93 2.85 2.45%
CLNE 2025-11-04 11:01:242.83 2.81 -2.45%
CLNE 2025-11-04 12:01:422.82 2.81 -2.45%
CLNE 2025-11-04 14:01:462.80 2.79 -2.80%
CLNE 2025-11-04 15:06:072.79 2.78 -3.50%
CLNE 2025-11-04 16:02:502.80 2.79 -2.80%
CLNE 2025-11-04 17:01:372.81 2.76 -3.50%
CLNE 2025-11-04 17:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465925106289/0001104659-25-106289-index.htm
8-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2025-11-04 17:31:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465925106319/0001104659-25-106319-index.htm
10-Q - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2025-11-04 18:01:512.80 2.65 -7.61%
CLNE 2025-11-04 18:20:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000162828025049016/0001628280-25-049016-index.htm
8-K - Bloom Energy Corp (0001664703) (Filer)
CLNE 2025-11-04 19:01:472.80 2.71 -7.61%
CLNE 2025-11-04 21:03:362.80 2.65 -7.61%
CLNE 2025-11-04 21:16:30
Clean Energy Fuels Corp. (CLNE) Q3 2025 Earnings Call Transcript
2025-11-05
CLNE 2025-11-05 05:01:353.47 0.00 -7.61%
CLNE 2025-11-05 06:01:503.03 2.37 -7.61%
CLNE 2025-11-05 07:01:343.01 2.37 -7.61%
CLNE 2025-11-05 08:02:053.01 2.52 -7.61%
CLNE 2025-11-05 09:01:353.03 2.48 -7.61%
CLNE 2025-11-05 10:01:533.16 2.52 -1.04%
CLNE 2025-11-05 11:01:302.31 2.29 -15.92%
CLNE 2025-11-05 12:01:402.26 2.25 -17.65%
CLNE 2025-11-05 13:01:262.29 2.27 -16.61%
CLNE 2025-11-05 14:01:422.23 2.22 -18.69%
CLNE 2025-11-05 15:01:362.19 2.18 -20.07%
CLNE 2025-11-05 16:01:572.25 2.24 -17.99%
CLNE 2025-11-05 17:01:292.38 2.25 -14.88%
CLNE 2025-11-05 17:32:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465925107056/0001104659-25-107056-index.htm
10-Q - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2025-11-05 18:06:352.37 2.25 -14.75%
CLNE 2025-11-05 21:03:350.00 0.00 -15.11%
2025-11-06
CLNE 2025-11-06 05:01:350.00 2.27 -15.11%
CLNE 2025-11-06 06:01:442.59 2.27 -15.11%
CLNE 2025-11-06 07:01:412.59 2.33 -15.11%
CLNE 2025-11-06 09:01:252.59 2.25 0.00%
CLNE 2025-11-06 11:01:282.33 2.31 0.00%
CLNE 2025-11-06 12:01:402.26 2.25 -2.52%
CLNE 2025-11-06 12:23:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000110465925107549/0001104659-25-107549-index.htm
8-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2025-11-06 13:01:312.23 2.22 -3.60%
CLNE 2025-11-06 14:01:512.25 2.23 -3.24%
CLNE 2025-11-06 15:01:462.25 2.24 -2.88%
CLNE 2025-11-06 17:01:322.27 2.20 -2.88%
CLNE 2025-11-06 18:01:462.28 2.20 -3.42%
CLNE 2025-11-06 19:01:332.27 2.19 -3.42%
2025-11-07
CLNE 2025-11-07 06:01:532.43 1.96 -3.42%
CLNE 2025-11-07 08:01:432.43 2.02 -3.42%
CLNE 2025-11-07 10:01:532.38 2.15 -3.42%
CLNE 2025-11-07 11:01:292.25 2.24 0.43%
CLNE 2025-11-07 12:01:412.27 2.25 1.28%
CLNE 2025-11-07 13:01:302.26 2.25 1.28%
CLNE 2025-11-07 14:02:052.32 2.31 3.42%
CLNE 2025-11-07 15:01:402.34 2.33 4.27%
CLNE 2025-11-07 16:01:502.38 2.37 5.98%
CLNE 2025-11-07 17:01:402.40 2.25 6.41%
CLNE 2025-11-07 18:01:502.38 2.25 6.70%
CLNE 2025-11-07 21:03:260.00 0.00 6.70%
2025-11-10
CLNE 2025-11-10 06:02:012.60 2.19 6.70%
CLNE 2025-11-10 09:01:442.44 2.19 6.70%
CLNE 2025-11-10 11:01:392.38 2.37 -0.45%
CLNE 2025-11-10 12:01:482.36 2.35 -1.34%
CLNE 2025-11-10 13:01:352.39 2.37 0.00%
CLNE 2025-11-10 14:01:512.40 2.39 0.45%
CLNE 2025-11-10 15:01:372.38 2.37 -0.45%
CLNE 2025-11-10 17:01:482.38 2.31 -1.79%
CLNE 2025-11-10 18:01:552.40 2.31 -1.67%
CLNE 2025-11-10 18:32:14
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315225021578/0001493152-25-021578-index.htm
S-1/A - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2025-11-10 19:01:412.38 2.31 -1.67%
CLNE 2025-11-10 21:02:470.00 0.00 -1.67%
2025-11-11
CLNE 2025-11-11 05:01:432.60 0.00 -1.67%
CLNE 2025-11-11 06:01:592.58 2.06 -1.67%
CLNE 2025-11-11 07:01:432.58 2.21 0.00%
CLNE 2025-11-11 09:02:062.38 2.21 0.00%
CLNE 2025-11-11 10:01:532.44 2.21 0.00%
CLNE 2025-11-11 11:01:332.35 2.33 0.00%
CLNE 2025-11-11 12:01:502.32 2.31 -1.26%
CLNE 2025-11-11 13:01:422.34 2.33 -0.42%
CLNE 2025-11-11 14:01:512.32 2.31 -1.26%
CLNE 2025-11-11 15:01:402.33 2.31 -0.84%
CLNE 2025-11-11 16:01:492.31 2.29 -1.67%
CLNE 2025-11-11 17:01:332.33 2.25 -2.51%
CLNE 2025-11-11 18:02:102.35 2.25 -2.55%
CLNE 2025-11-11 19:01:522.32 2.25 -2.55%
CLNE 2025-11-11 21:02:490.00 0.00 -2.55%
2025-11-12
CLNE 2025-11-12 05:01:412.60 0.00 -2.55%
CLNE 2025-11-12 06:01:512.51 2.04 -2.55%
CLNE 2025-11-12 07:01:332.51 2.21 -2.55%
CLNE 2025-11-12 08:01:472.30 2.27 -2.55%
CLNE 2025-11-12 10:01:492.30 2.27 0.00%
CLNE 2025-11-12 11:01:282.26 2.25 -0.43%
CLNE 2025-11-12 12:01:422.25 2.23 -1.28%
CLNE 2025-11-12 13:01:302.23 2.22 -1.70%
CLNE 2025-11-12 14:01:472.25 2.23 -1.28%
CLNE 2025-11-12 15:01:342.23 2.22 -1.70%
CLNE 2025-11-12 16:01:472.25 2.23 -1.28%
CLNE 2025-11-12 17:01:362.29 2.21 -0.85%
CLNE 2025-11-12 18:01:462.28 2.21 -0.88%
CLNE 2025-11-12 19:01:322.29 2.21 -0.88%
CLNE 2025-11-12 21:02:210.00 0.00 -0.88%
CLNE 2025-11-12 22:02:532.29 2.21 -0.88%
2025-11-13
CLNE 2025-11-13 05:01:413.33 0.00 -0.88%
CLNE 2025-11-13 06:01:552.25 2.02 -0.88%
CLNE 2025-11-13 07:01:272.25 2.21 -0.88%
CLNE 2025-11-13 09:01:322.48 2.21 0.00%
CLNE 2025-11-13 10:01:482.44 2.21 0.00%
CLNE 2025-11-13 11:01:332.26 2.25 0.88%
CLNE 2025-11-13 13:01:362.25 2.24 0.00%
CLNE 2025-11-13 14:01:582.25 2.23 0.00%
CLNE 2025-11-13 15:01:482.21 2.20 -1.75%
CLNE 2025-11-13 17:01:352.25 2.20 -0.88%
CLNE 2025-11-13 18:01:482.26 2.20 -1.78%
CLNE 2025-11-13 19:01:332.25 2.20 -1.78%
CLNE 2025-11-13 21:02:490.00 0.00 -1.78%
2025-11-14
CLNE 2025-11-14 05:01:302.60 0.00 -1.78%
CLNE 2025-11-14 06:01:582.45 1.97 -1.78%
CLNE 2025-11-14 08:01:522.45 2.22 -1.78%
CLNE 2025-11-14 08:30:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315225022560/0001493152-25-022560-index.htm
10-Q - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2025-11-14 09:01:382.25 1.99 0.44%
CLNE 2025-11-14 10:01:552.26 1.97 -1.78%
CLNE 2025-11-14 11:01:282.20 2.19 -0.89%
CLNE 2025-11-14 12:01:392.23 2.22 0.44%
CLNE 2025-11-14 15:01:452.25 2.23 1.33%
CLNE 2025-11-14 16:02:052.25 2.24 1.33%
CLNE 2025-11-14 17:01:472.25 1.12 0.44%
CLNE 2025-11-14 17:17:24
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315225023505/0001493152-25-023505-index.htm
S-1/A - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2025-11-14 18:01:522.25 2.02 0.45%
CLNE 2025-11-14 21:03:310.00 0.00 0.45%
2025-11-17
CLNE 2025-11-17 05:01:355.76 2.14 0.45%
CLNE 2025-11-17 06:01:502.45 2.14 0.45%
CLNE 2025-11-17 07:01:322.45 2.25 0.45%
CLNE 2025-11-17 08:01:472.45 2.14 1.35%
CLNE 2025-11-17 09:01:292.45 2.16 1.35%
CLNE 2025-11-17 10:01:442.40 2.14 1.35%
CLNE 2025-11-17 11:01:242.23 2.22 0.45%
CLNE 2025-11-17 12:01:422.21 2.20 -0.45%
CLNE 2025-11-17 13:01:342.21 2.20 -0.90%
CLNE 2025-11-17 14:02:032.19 2.18 -1.35%
CLNE 2025-11-17 15:01:352.17 2.16 -2.25%
CLNE 2025-11-17 16:01:532.15 2.14 -3.15%
CLNE 2025-11-17 17:02:242.21 2.12 -2.70%
CLNE 2025-11-17 18:01:472.20 2.12 -2.70%
CLNE 2025-11-17 19:01:402.20 2.12 -3.15%
CLNE 2025-11-17 21:03:320.00 0.00 -3.15%
2025-11-18
CLNE 2025-11-18 06:01:542.38 1.93 -3.15%
CLNE 2025-11-18 11:03:582.12 2.10 -2.25%
CLNE 2025-11-18 12:01:302.14 2.12 -0.90%
CLNE 2025-11-18 13:01:392.15 2.14 -0.45%
CLNE 2025-11-18 14:01:362.18 2.17 1.35%
CLNE 2025-11-18 15:01:422.19 2.18 1.35%
CLNE 2025-11-18 16:01:402.20 2.19 2.25%
CLNE 2025-11-18 17:01:462.25 2.12 2.25%
CLNE 2025-11-18 18:01:382.25 2.16 2.31%
CLNE 2025-11-18 19:01:472.25 2.16 3.24%
CLNE 2025-11-18 21:05:250.00 0.00 3.24%
CLNE 2025-11-18 22:02:052.25 2.16 3.24%
2025-11-19
CLNE 2025-11-19 05:01:493.33 0.00 3.24%
CLNE 2025-11-19 06:01:352.44 1.98 3.24%
CLNE 2025-11-19 08:01:392.39 1.98 3.24%
CLNE 2025-11-19 09:01:372.39 2.17 3.24%
CLNE 2025-11-19 10:01:352.39 2.16 3.24%
CLNE 2025-11-19 11:01:402.17 2.16 -1.39%
CLNE 2025-11-19 12:01:382.18 2.17 -0.93%
CLNE 2025-11-19 13:01:422.17 2.16 -1.39%
CLNE 2025-11-19 14:01:382.15 2.14 -2.31%
CLNE 2025-11-19 16:01:442.14 2.12 -2.78%
CLNE 2025-11-19 17:01:392.20 2.12 -2.31%
CLNE 2025-11-19 18:01:422.25 2.12 -2.27%
CLNE 2025-11-19 21:04:110.00 0.00 -2.27%
2025-11-20
CLNE 2025-11-20 05:01:363.33 0.00 -2.27%
CLNE 2025-11-20 06:01:342.44 1.94 -2.27%
CLNE 2025-11-20 10:01:402.25 2.15 1.36%
CLNE 2025-11-20 11:01:462.25 2.24 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.