investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2026-06-15
CLNE 2026-06-15 00:03:050.00 0.00 0.52%
CLNE 2026-06-15 04:01:352.05 1.74 0.52%
CLNE 2026-06-15 06:01:312.05 1.91 0.52%
CLNE 2026-06-15 07:01:161.95 1.92 0.52%
CLNE 2026-06-15 09:01:171.95 1.91 1.05%
CLNE 2026-06-15 10:01:321.91 1.90 0.52%
CLNE 2026-06-15 12:01:391.90 1.89 0.00%
CLNE 2026-06-15 15:01:151.89 1.87 -1.05%
CLNE 2026-06-15 16:01:322.06 1.80 -1.57%
CLNE 2026-06-15 17:01:251.90 1.80 -1.57%
CLNE 2026-06-15 18:01:331.90 1.72 -1.57%
CLNE 2026-06-15 20:01:300.00 0.00 -1.57%
2026-06-16
CLNE 2026-06-16 04:01:302.06 1.75 -1.57%
CLNE 2026-06-16 05:01:202.04 1.75 -1.57%
CLNE 2026-06-16 07:01:242.06 1.75 -1.57%
CLNE 2026-06-16 08:01:332.07 1.87 2.09%
CLNE 2026-06-16 09:01:161.90 1.36 2.09%
CLNE 2026-06-16 10:01:281.89 1.87 1.57%
CLNE 2026-06-16 11:01:161.90 1.89 2.09%
CLNE 2026-06-16 12:01:311.90 1.89 1.57%
CLNE 2026-06-16 13:01:181.89 1.87 1.57%
CLNE 2026-06-16 14:01:271.90 1.89 2.09%
CLNE 2026-06-16 16:01:351.91 1.87 0.00%
CLNE 2026-06-16 20:01:330.00 0.00 0.00%
2026-06-17
CLNE 2026-06-17 04:01:382.00 1.72 0.00%
CLNE 2026-06-17 07:01:241.95 1.72 0.00%
CLNE 2026-06-17 08:01:281.95 1.87 0.00%
CLNE 2026-06-17 10:01:271.90 1.89 1.07%
CLNE 2026-06-17 11:01:141.91 1.90 1.60%
CLNE 2026-06-17 12:01:281.92 1.91 2.14%
CLNE 2026-06-17 13:01:201.91 1.90 1.60%
CLNE 2026-06-17 14:01:341.90 1.89 0.53%
CLNE 2026-06-17 15:01:201.89 1.87 0.00%
CLNE 2026-06-17 16:01:331.92 1.85 0.00%
CLNE 2026-06-17 17:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1935418/000117184326004177/0001171843-26-004177-index.htm
6-K - Foremost Clean Energy Ltd. (0001935418) (Filer)
CLNE 2026-06-17 17:01:211.91 1.85 0.00%
CLNE 2026-06-17 17:16:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000119312526274388/0001193125-26-274388-index.htm
8-K - Bloom Energy Corp (0001664703) (Filer)
CLNE 2026-06-17 19:01:181.91 1.86 0.00%
CLNE 2026-06-17 20:01:330.00 0.00 0.00%
2026-06-18
CLNE 2026-06-18 04:01:331.98 1.75 0.00%
CLNE 2026-06-18 07:01:141.98 1.86 0.00%
CLNE 2026-06-18 08:01:331.95 1.86 0.00%
CLNE 2026-06-18 09:01:181.95 1.87 0.00%
CLNE 2026-06-18 10:01:291.87 1.86 -0.53%
CLNE 2026-06-18 11:01:221.87 1.86 0.00%
CLNE 2026-06-18 12:01:341.88 1.87 0.53%
CLNE 2026-06-18 13:01:211.87 1.86 0.00%
CLNE 2026-06-18 14:01:411.86 1.85 -0.53%
CLNE 2026-06-18 16:01:371.93 1.80 -0.53%
CLNE 2026-06-18 17:01:161.88 1.80 -0.53%
CLNE 2026-06-18 18:01:401.88 1.80 0.53%
CLNE 2026-06-18 20:01:480.00 0.00 0.53%
2026-06-22
CLNE 2026-06-22 04:01:502.04 1.67 0.53%
CLNE 2026-06-22 07:01:142.04 1.86 1.60%
CLNE 2026-06-22 08:01:282.04 1.85 0.00%
CLNE 2026-06-22 09:01:162.20 1.86 0.00%
CLNE 2026-06-22 10:01:311.82 1.81 -2.66%
CLNE 2026-06-22 11:01:191.80 1.79 -3.19%
CLNE 2026-06-22 15:04:161.81 1.80 -2.66%
CLNE 2026-06-22 16:01:351.80 1.79 -3.76%
CLNE 2026-06-22 17:10:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000119312526277682/0001193125-26-277682-index.htm
8-K/A - Bloom Energy Corp (0001664703) (Filer)
CLNE 2026-06-22 18:01:371.80 1.75 -3.76%
CLNE 2026-06-22 20:01:320.00 0.00 -3.76%
2026-06-23
CLNE 2026-06-23 04:01:302.16 1.79 -3.76%
CLNE 2026-06-23 07:01:161.94 1.76 0.00%
CLNE 2026-06-23 08:01:351.98 1.76 0.00%
CLNE 2026-06-23 09:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465926076660/0001104659-26-076660-index.htm
8-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2026-06-23 09:01:201.96 1.76 0.00%
CLNE 2026-06-23 10:01:321.77 1.76 -1.08%
CLNE 2026-06-23 11:01:211.78 1.77 -1.08%
CLNE 2026-06-23 12:01:371.77 1.76 -1.08%
CLNE 2026-06-23 14:01:271.76 1.75 -1.61%
CLNE 2026-06-23 15:01:221.75 1.74 -2.15%
CLNE 2026-06-23 16:01:351.76 1.70 -3.35%
CLNE 2026-06-23 17:01:231.76 1.72 -3.35%
CLNE 2026-06-23 20:01:560.00 0.00 -3.35%
2026-06-24
CLNE 2026-06-24 04:01:411.91 1.58 1.12%
CLNE 2026-06-24 05:01:161.91 1.73 1.12%
CLNE 2026-06-24 09:01:121.99 1.73 1.12%
CLNE 2026-06-24 10:01:281.68 1.67 -2.79%
CLNE 2026-06-24 11:01:191.69 1.68 -2.23%
CLNE 2026-06-24 13:01:301.77 1.76 2.79%
CLNE 2026-06-24 14:01:371.73 1.72 -0.56%
CLNE 2026-06-24 15:01:211.72 1.71 -0.56%
CLNE 2026-06-24 16:01:391.93 1.64 0.00%
CLNE 2026-06-24 17:01:211.94 1.64 0.00%
CLNE 2026-06-24 19:01:201.76 1.64 2.31%
CLNE 2026-06-24 20:01:380.00 0.00 2.31%
2026-06-25
CLNE 2026-06-25 04:01:381.96 1.64 2.31%
CLNE 2026-06-25 06:01:401.96 1.64 0.00%
CLNE 2026-06-25 07:01:181.78 1.68 0.00%
CLNE 2026-06-25 09:01:151.78 1.50 0.00%
CLNE 2026-06-25 10:01:311.73 1.72 0.00%
CLNE 2026-06-25 11:01:321.75 1.74 1.73%
CLNE 2026-06-25 13:01:171.79 1.78 4.05%
CLNE 2026-06-25 14:01:331.80 1.79 4.62%
CLNE 2026-06-25 16:01:301.83 1.76 4.05%
CLNE 2026-06-25 17:01:181.83 1.73 4.05%
CLNE 2026-06-25 19:01:191.83 1.80 4.05%
CLNE 2026-06-25 20:01:370.00 0.00 4.05%
2026-06-26
CLNE 2026-06-26 04:01:342.02 1.76 4.05%
CLNE 2026-06-26 07:01:161.98 1.76 4.05%
CLNE 2026-06-26 08:01:312.00 1.76 2.89%
CLNE 2026-06-26 09:01:151.86 1.79 3.47%
CLNE 2026-06-26 10:01:301.87 1.86 5.20%
CLNE 2026-06-26 12:01:361.88 1.87 5.78%
CLNE 2026-06-26 13:01:211.85 1.84 4.05%
CLNE 2026-06-26 14:01:371.84 1.83 3.47%
CLNE 2026-06-26 14:04:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299326003379/0001062993-26-003379-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2026-06-26 16:01:351.89 1.83 5.03%
CLNE 2026-06-26 16:51:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000127949526000032/0001279495-26-000032-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2026-06-26 17:01:251.88 1.80 5.59%
CLNE 2026-06-26 19:01:301.88 1.84 5.59%
CLNE 2026-06-26 20:01:400.00 0.00 5.59%
2026-06-29
CLNE 2026-06-29 04:01:292.11 1.69 5.59%
CLNE 2026-06-29 06:01:352.16 1.69 5.59%
CLNE 2026-06-29 06:11:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/66418/000149315226030386/0001493152-26-030386-index.htm
10-K - MEXCO ENERGY CORP (0000066418) (Filer)
CLNE 2026-06-29 06:14:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/66418/000149315226030388/0001493152-26-030388-index.htm
8-K - MEXCO ENERGY CORP (0000066418) (Filer)
CLNE 2026-06-29 07:01:272.05 1.84 2.23%
CLNE 2026-06-29 08:01:361.92 1.84 -1.12%
CLNE 2026-06-29 10:01:311.93 1.92 3.35%
CLNE 2026-06-29 11:01:151.92 1.91 2.79%
CLNE 2026-06-29 12:01:301.93 1.92 3.35%
CLNE 2026-06-29 13:01:231.94 1.93 3.91%
CLNE 2026-06-29 14:01:501.93 1.92 3.35%
CLNE 2026-06-29 16:01:441.94 1.86 2.14%
CLNE 2026-06-29 17:01:241.94 1.87 2.14%
CLNE 2026-06-29 18:01:381.95 1.87 2.14%
CLNE 2026-06-29 20:01:430.00 0.00 2.14%
2026-06-30
CLNE 2026-06-30 04:01:592.00 1.72 2.14%
CLNE 2026-06-30 05:01:242.00 1.89 2.14%
CLNE 2026-06-30 07:01:221.95 1.89 2.14%
CLNE 2026-06-30 10:01:381.92 1.91 1.60%
CLNE 2026-06-30 11:01:181.96 1.95 3.74%
CLNE 2026-06-30 12:01:402.00 1.99 5.88%
CLNE 2026-06-30 13:01:212.06 2.04 9.09%
CLNE 2026-06-30 14:01:302.08 2.06 10.16%
CLNE 2026-06-30 15:01:202.07 2.06 9.09%
CLNE 2026-06-30 16:01:382.05 1.90 7.89%
CLNE 2026-06-30 17:01:292.14 2.00 7.89%
CLNE 2026-06-30 20:01:380.00 0.00 7.89%
2026-07-01
CLNE 2026-07-01 04:01:382.15 2.06 7.89%
CLNE 2026-07-01 05:01:192.12 2.00 2.63%
CLNE 2026-07-01 07:01:202.10 2.00 2.63%
CLNE 2026-07-01 09:01:142.15 2.00 2.63%
CLNE 2026-07-01 10:01:342.10 2.08 2.63%
CLNE 2026-07-01 10:02:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1268533/000114036126027101/0001140361-26-027101-index.htm
8-K - TORTOISE ENERGY INFRASTRUCTURE CORP (0001268533) (Filer)
CLNE 2026-07-01 11:01:182.05 2.04 0.00%
CLNE 2026-07-01 13:01:162.03 2.02 -0.53%
CLNE 2026-07-01 14:01:382.08 2.06 2.11%
CLNE 2026-07-01 15:01:132.07 2.06 1.58%
CLNE 2026-07-01 16:01:302.10 2.00 1.46%
CLNE 2026-07-01 19:01:192.10 2.04 1.46%
CLNE 2026-07-01 20:01:380.00 0.00 1.46%
2026-07-02
CLNE 2026-07-02 04:01:372.25 1.75 1.46%
CLNE 2026-07-02 07:01:162.12 1.87 1.46%
CLNE 2026-07-02 09:01:192.12 1.75 1.46%
CLNE 2026-07-02 10:01:332.06 2.04 0.00%
CLNE 2026-07-02 11:01:182.01 2.00 -2.44%
CLNE 2026-07-02 12:01:372.04 2.02 -0.98%
CLNE 2026-07-02 13:01:242.05 2.04 -0.98%
CLNE 2026-07-02 15:01:202.04 2.02 -0.98%
CLNE 2026-07-02 16:01:282.04 1.86 -0.97%
CLNE 2026-07-02 17:01:232.05 1.80 -0.97%
CLNE 2026-07-02 18:01:392.05 1.86 -0.97%
CLNE 2026-07-02 20:01:420.00 0.00 -0.97%
2026-07-06
CLNE 2026-07-06 04:01:232.08 1.65 0.97%
CLNE 2026-07-06 05:01:022.08 1.65 1.45%
CLNE 2026-07-06 06:01:252.08 1.87 1.45%
CLNE 2026-07-06 07:01:092.05 2.00 0.00%
CLNE 2026-07-06 08:01:222.08 2.00 0.00%
CLNE 2026-07-06 10:01:232.11 2.10 3.38%
CLNE 2026-07-06 11:01:092.12 2.10 3.86%
CLNE 2026-07-06 12:01:302.09 2.08 2.42%
CLNE 2026-07-06 13:01:062.10 2.08 2.90%
CLNE 2026-07-06 14:01:282.14 2.12 4.35%
CLNE 2026-07-06 15:01:162.14 2.12 4.83%
CLNE 2026-07-06 16:01:252.14 2.06 4.39%
CLNE 2026-07-06 16:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1515139/000149315226032160/0001493152-26-032160-index.htm
8-K - WASTE ENERGY CORP. (0001515139) (Filer)
CLNE 2026-07-06 17:01:242.15 2.06 4.39%
CLNE 2026-07-06 20:01:340.00 0.00 4.39%
2026-07-07
CLNE 2026-07-07 04:01:262.25 1.90 4.39%
CLNE 2026-07-07 07:01:102.25 2.08 4.39%
CLNE 2026-07-07 08:01:232.18 2.08 4.39%
CLNE 2026-07-07 09:01:052.18 2.06 4.39%
CLNE 2026-07-07 10:01:272.13 2.12 0.00%
CLNE 2026-07-07 11:01:062.12 2.10 0.00%
CLNE 2026-07-07 12:01:142.10 2.08 -0.98%
CLNE 2026-07-07 13:01:082.13 2.12 0.00%
CLNE 2026-07-07 16:01:212.14 2.06 0.00%
CLNE 2026-07-07 18:01:302.15 2.06 0.00%
CLNE 2026-07-07 20:01:340.00 0.00 0.00%
2026-07-08
CLNE 2026-07-08 04:01:372.33 1.90 0.00%
CLNE 2026-07-08 07:01:182.20 1.93 0.00%
CLNE 2026-07-08 08:01:252.14 2.08 0.94%
CLNE 2026-07-08 10:01:232.23 2.22 5.16%
CLNE 2026-07-08 11:01:072.25 2.23 6.10%
CLNE 2026-07-08 12:01:192.25 2.23 5.63%
CLNE 2026-07-08 13:01:072.20 2.19 3.76%
CLNE 2026-07-08 15:01:102.19 2.18 3.29%
CLNE 2026-07-08 16:01:262.30 2.12 6.10%
CLNE 2026-07-08 17:01:042.30 2.24 6.10%
CLNE 2026-07-08 20:01:210.00 0.00 6.10%
2026-07-09
CLNE 2026-07-09 04:01:292.35 1.96 6.10%
CLNE 2026-07-09 07:01:082.26 2.22 6.10%
CLNE 2026-07-09 08:17:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000162828026047734/0001628280-26-047734-index.htm
8-K - Bloom Energy Corp (0001664703) (Filer)
CLNE 2026-07-09 10:01:202.25 2.24 0.47%
CLNE 2026-07-09 11:01:062.23 2.21 -0.94%
CLNE 2026-07-09 12:01:242.21 2.20 -1.41%
CLNE 2026-07-09 13:01:122.16 2.15 -3.76%
CLNE 2026-07-09 14:01:262.12 2.10 -5.63%
CLNE 2026-07-09 15:01:022.15 2.14 -4.23%
CLNE 2026-07-09 16:01:242.16 2.10 -4.02%
CLNE 2026-07-09 17:01:112.27 1.97 -4.02%
CLNE 2026-07-09 20:01:310.00 0.00 -4.02%
2026-07-10
CLNE 2026-07-10 04:01:352.38 1.74 -4.02%
CLNE 2026-07-10 06:01:262.38 1.96 -4.02%
CLNE 2026-07-10 07:01:072.15 2.10 -4.02%
CLNE 2026-07-10 10:01:172.18 2.17 1.79%
CLNE 2026-07-10 11:01:082.20 2.19 2.23%
CLNE 2026-07-10 12:01:192.18 2.17 1.79%
CLNE 2026-07-10 13:01:122.17 2.16 1.34%
CLNE 2026-07-10 14:01:262.15 2.14 0.00%
CLNE 2026-07-10 15:02:102.18 2.17 1.79%
CLNE 2026-07-10 16:01:232.23 2.06 2.33%
CLNE 2026-07-10 17:01:142.23 1.98 2.33%
CLNE 2026-07-10 18:01:292.21 1.98 2.33%
CLNE 2026-07-10 20:01:290.00 0.00 2.33%
2026-07-13
CLNE 2026-07-13 04:01:222.28 2.19 2.33%
CLNE 2026-07-13 05:01:072.21 2.16 2.33%
CLNE 2026-07-13 07:01:052.21 2.16 1.40%
CLNE 2026-07-13 08:01:242.28 2.16 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.