2024-12-16
|
| CLNE | 2024-12-16 05:01:20 | | 0.00 | 0.00 | -0.72% |
| CLNE | 2024-12-16 06:01:28 | | 3.00 | 2.50 | -0.72% |
| CLNE | 2024-12-16 07:01:12 | | 2.81 | 2.47 | -0.72% |
| CLNE | 2024-12-16 09:01:09 | | 2.81 | 2.70 | 0.00% |
| CLNE | 2024-12-16 10:01:28 | | 2.81 | 2.50 | 0.00% |
| CLNE | 2024-12-16 11:01:23 | | 2.73 | 2.72 | -1.81% |
| CLNE | 2024-12-16 12:01:21 | | 2.77 | 2.76 | 0.00% |
| CLNE | 2024-12-16 13:01:05 | | 2.78 | 2.77 | 0.00% |
| CLNE | 2024-12-16 14:01:26 | | 2.75 | 2.74 | -0.72% |
| CLNE | 2024-12-16 16:01:30 | | 2.74 | 2.73 | -1.44% |
| CLNE | 2024-12-16 17:01:19 | | 2.75 | 2.74 | -0.72% |
| CLNE | 2024-12-16 18:01:37 | | 2.78 | 2.68 | -0.72% |
2024-12-17
|
| CLNE | 2024-12-17 06:01:44 | | 3.20 | 2.43 | -0.72% |
| CLNE | 2024-12-17 07:04:47 | | 3.18 | 2.43 | -0.72% |
| CLNE | 2024-12-17 09:02:09 | | 2.75 | 2.69 | 0.00% |
| CLNE | 2024-12-17 10:00:53 | | 2.75 | 2.50 | 0.00% |
| CLNE | 2024-12-17 11:01:12 | | 2.75 | 2.74 | 0.00% |
| CLNE | 2024-12-17 13:01:08 | | 2.69 | 2.68 | -2.17% |
| CLNE | 2024-12-17 14:01:01 | | 2.68 | 2.67 | -2.89% |
| CLNE | 2024-12-17 15:01:15 | | 2.70 | 2.69 | -2.17% |
| CLNE | 2024-12-17 16:00:55 | | 2.69 | 2.68 | -2.17% |
| CLNE | 2024-12-17 17:01:07 | | 2.71 | 2.70 | -1.44% |
| CLNE | 2024-12-17 18:00:53 | | 2.72 | 2.67 | -1.45% |
| CLNE | 2024-12-17 20:00:59 | | 2.72 | 2.61 | -1.45% |
2024-12-18
|
| CLNE | 2024-12-18 06:01:07 | | 3.20 | 2.43 | -1.45% |
| CLNE | 2024-12-18 09:01:12 | | 2.78 | 2.49 | 0.00% |
| CLNE | 2024-12-18 10:01:06 | | 2.85 | 2.65 | 0.00% |
| CLNE | 2024-12-18 11:01:11 | | 2.68 | 2.67 | -1.09% |
| CLNE | 2024-12-18 12:00:58 | | 2.71 | 2.70 | 0.00% |
| CLNE | 2024-12-18 13:01:00 | | 2.72 | 2.71 | 0.00% |
| CLNE | 2024-12-18 14:00:54 | | 2.73 | 2.72 | 0.73% |
| CLNE | 2024-12-18 15:01:12 | | 2.74 | 2.73 | 1.09% |
| CLNE | 2024-12-18 16:01:11 | | 2.71 | 2.70 | 0.00% |
| CLNE | 2024-12-18 17:01:18 | | 2.60 | 2.59 | -4.36% |
| CLNE | 2024-12-18 18:00:57 | | 2.65 | 2.57 | -5.17% |
| CLNE | 2024-12-18 20:01:02 | | 2.58 | 2.54 | -5.17% |
| CLNE | 2024-12-18 21:01:23 | | 2.58 | 2.54 | -4.80% |
| CLNE | 2024-12-18 22:01:23 | | 2.58 | 2.54 | -5.17% |
2024-12-19
|
| CLNE | 2024-12-19 06:01:02 | | 3.20 | 2.60 | 0.74% |
| CLNE | 2024-12-19 09:01:19 | | 2.85 | 2.61 | 0.00% |
| CLNE | 2024-12-19 09:51:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1515139/000149315224050698/0001493152-24-050698-index.htm
8-K - WASTE ENERGY CORP. (0001515139) (Filer) |
| CLNE | 2024-12-19 10:01:04 | | 2.68 | 2.61 | 0.00% |
| CLNE | 2024-12-19 11:01:11 | | 2.55 | 2.54 | -1.48% |
| CLNE | 2024-12-19 12:00:56 | | 2.54 | 2.53 | -1.48% |
| CLNE | 2024-12-19 12:43:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1652539/000106299324020888/0001062993-24-020888-index.htm
10-K/A - SusGlobal Energy Corp. (0001652539) (Filer) |
| CLNE | 2024-12-19 13:01:13 | | 2.53 | 2.52 | -1.85% |
| CLNE | 2024-12-19 14:01:00 | | 2.51 | 2.50 | -2.58% |
| CLNE | 2024-12-19 15:01:09 | | 2.53 | 2.52 | -1.85% |
| CLNE | 2024-12-19 16:00:54 | | 2.55 | 2.54 | -1.48% |
| CLNE | 2024-12-19 17:01:11 | | 2.53 | 2.52 | -1.85% |
| CLNE | 2024-12-19 18:00:59 | | 2.60 | 2.50 | -1.94% |
| CLNE | 2024-12-19 19:01:09 | | 2.59 | 2.50 | -1.94% |
2024-12-20
|
| CLNE | 2024-12-20 06:00:58 | | 3.20 | 2.25 | -1.94% |
| CLNE | 2024-12-20 09:01:26 | | 2.76 | 2.28 | 0.00% |
| CLNE | 2024-12-20 10:00:58 | | 2.74 | 2.29 | 0.00% |
| CLNE | 2024-12-20 11:01:12 | | 2.57 | 2.56 | 1.55% |
| CLNE | 2024-12-20 14:00:51 | | 2.62 | 2.61 | 3.49% |
| CLNE | 2024-12-20 15:01:10 | | 2.61 | 2.60 | 3.10% |
| CLNE | 2024-12-20 16:01:02 | | 2.61 | 2.60 | 2.71% |
| CLNE | 2024-12-20 17:01:07 | | 2.57 | 2.56 | 1.16% |
| CLNE | 2024-12-20 18:00:58 | | 2.65 | 2.34 | 1.19% |
| CLNE | 2024-12-20 19:01:13 | | 2.62 | 2.34 | 1.19% |
| CLNE | 2024-12-20 20:00:56 | | 2.74 | 2.34 | 1.19% |
2024-12-23
|
| CLNE | 2024-12-23 00:02:23 | | 0.00 | 0.00 | 1.19% |
| CLNE | 2024-12-23 06:01:12 | | 2.77 | 2.50 | 1.19% |
| CLNE | 2024-12-23 08:01:09 | | 2.77 | 2.53 | 1.19% |
| CLNE | 2024-12-23 09:00:59 | | 2.77 | 2.50 | 0.00% |
| CLNE | 2024-12-23 10:01:12 | | 2.76 | 2.50 | 0.00% |
| CLNE | 2024-12-23 11:01:01 | | 2.56 | 2.55 | 0.00% |
| CLNE | 2024-12-23 13:00:58 | | 2.57 | 2.56 | 0.00% |
| CLNE | 2024-12-23 15:00:57 | | 2.56 | 2.55 | 0.00% |
| CLNE | 2024-12-23 16:01:02 | | 2.54 | 2.53 | -0.79% |
| CLNE | 2024-12-23 18:01:20 | | 2.57 | 2.50 | -1.17% |
| CLNE | 2024-12-23 19:00:57 | | 2.57 | 2.50 | -1.95% |
2024-12-24
|
| CLNE | 2024-12-24 06:01:17 | | 3.01 | 2.25 | -1.95% |
| CLNE | 2024-12-24 09:01:06 | | 2.70 | 2.31 | 0.00% |
| CLNE | 2024-12-24 11:00:53 | | 2.51 | 2.50 | -1.17% |
| CLNE | 2024-12-24 12:01:12 | | 2.55 | 2.54 | 0.39% |
| CLNE | 2024-12-24 13:00:53 | | 2.57 | 2.56 | 1.17% |
| CLNE | 2024-12-24 14:01:17 | | 2.55 | 2.54 | 0.39% |
| CLNE | 2024-12-24 15:00:59 | | 2.70 | 2.49 | 0.00% |
| CLNE | 2024-12-24 19:00:57 | | 0.00 | 0.00 | 0.00% |
2024-12-26
|
| CLNE | 2024-12-26 06:01:14 | | 3.01 | 2.26 | 0.00% |
| CLNE | 2024-12-26 09:01:01 | | 2.70 | 2.55 | 0.00% |
| CLNE | 2024-12-26 09:48:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/700764/000107997324001760/0001079973-24-001760-index.htm
8-K - VICTORY CLEAN ENERGY, INC. (0000700764) (Filer) |
| CLNE | 2024-12-26 10:01:09 | | 2.70 | 2.35 | 0.79% |
| CLNE | 2024-12-26 11:01:00 | | 2.53 | 2.51 | -1.19% |
| CLNE | 2024-12-26 12:01:13 | | 2.59 | 2.58 | 1.19% |
| CLNE | 2024-12-26 13:01:00 | | 2.60 | 2.59 | 1.98% |
| CLNE | 2024-12-26 14:01:21 | | 2.59 | 2.58 | 1.19% |
| CLNE | 2024-12-26 15:00:56 | | 2.62 | 2.61 | 2.77% |
| CLNE | 2024-12-26 17:00:54 | | 2.64 | 2.63 | 3.16% |
| CLNE | 2024-12-26 18:00:54 | | 2.69 | 2.59 | 1.96% |
| CLNE | 2024-12-26 19:00:53 | | 2.66 | 2.59 | 1.96% |
| CLNE | 2024-12-26 20:01:04 | | 2.83 | 2.59 | 1.96% |
2024-12-27
|
| CLNE | 2024-12-27 06:01:09 | | 2.64 | 2.59 | 1.96% |
| CLNE | 2024-12-27 07:11:10
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1936031/000165495424015928/0001654954-24-015928-index.htm
S-1/A - LAFAYETTE ENERGY CORP. (0001936031) (Filer) |
| CLNE | 2024-12-27 09:00:50 | | 2.64 | 2.59 | 0.00% |
| CLNE | 2024-12-27 10:01:02 | | 2.65 | 2.59 | 0.00% |
| CLNE | 2024-12-27 11:00:54 | | 2.65 | 2.63 | 0.00% |
| CLNE | 2024-12-27 12:00:58 | | 2.63 | 2.62 | -0.39% |
| CLNE | 2024-12-27 13:00:46 | | 2.59 | 2.58 | -2.35% |
| CLNE | 2024-12-27 15:00:44 | | 2.63 | 2.62 | -0.39% |
| CLNE | 2024-12-27 16:01:02 | | 2.64 | 2.63 | -0.39% |
| CLNE | 2024-12-27 17:00:53 | | 2.63 | 2.62 | -0.39% |
| CLNE | 2024-12-27 18:00:59 | | 2.69 | 2.59 | -1.52% |
2024-12-30
|
| CLNE | 2024-12-30 00:01:54 | | 0.00 | 0.00 | -1.52% |
| CLNE | 2024-12-30 06:00:41 | | 3.01 | 2.25 | -1.52% |
| CLNE | 2024-12-30 08:00:44 | | 3.01 | 2.50 | -1.52% |
| CLNE | 2024-12-30 09:00:40 | | 2.94 | 2.50 | 0.00% |
| CLNE | 2024-12-30 10:00:48 | | 2.62 | 2.54 | -0.38% |
| CLNE | 2024-12-30 11:00:54 | | 2.54 | 2.53 | -3.41% |
| CLNE | 2024-12-30 12:00:49 | | 2.52 | 2.51 | -3.79% |
| CLNE | 2024-12-30 13:00:38 | | 2.53 | 2.52 | -3.79% |
| CLNE | 2024-12-30 14:00:40 | | 2.51 | 2.50 | -4.55% |
| CLNE | 2024-12-30 15:00:38 | | 2.52 | 2.51 | -3.79% |
| CLNE | 2024-12-30 16:00:44 | | 2.51 | 2.50 | -4.55% |
| CLNE | 2024-12-30 17:00:41 | | 2.50 | 2.49 | -4.55% |
| CLNE | 2024-12-30 18:00:40 | | 2.55 | 2.50 | -4.96% |
| CLNE | 2024-12-30 19:00:38 | | 2.55 | 2.48 | -4.58% |
2024-12-31
|
| CLNE | 2024-12-31 06:00:43 | | 2.49 | 2.29 | -4.58% |
| CLNE | 2024-12-31 08:00:46 | | 2.49 | 2.25 | -4.58% |
| CLNE | 2024-12-31 09:00:35 | | 2.55 | 2.50 | 0.00% |
| CLNE | 2024-12-31 10:00:44 | | 2.55 | 2.26 | 0.00% |
| CLNE | 2024-12-31 11:00:37 | | 2.53 | 2.52 | 1.15% |
| CLNE | 2024-12-31 12:00:41 | | 2.59 | 2.58 | 3.44% |
| CLNE | 2024-12-31 13:00:43 | | 2.54 | 2.53 | 1.91% |
| CLNE | 2024-12-31 14:00:45 | | 2.53 | 2.52 | 1.53% |
| CLNE | 2024-12-31 15:00:38 | | 2.54 | 2.53 | 1.91% |
| CLNE | 2024-12-31 16:00:42 | | 2.55 | 2.54 | 1.91% |
| CLNE | 2024-12-31 17:00:39 | | 2.52 | 2.51 | 1.15% |
| CLNE | 2024-12-31 18:00:40 | | 2.52 | 2.50 | 0.80% |
2025-01-01
|
| CLNE | 2025-01-01 22:02:29 | | 0.00 | 0.00 | 0.80% |
2025-01-02
|
| CLNE | 2025-01-02 06:00:46 | | 2.93 | 2.25 | 0.80% |
| CLNE | 2025-01-02 09:00:43 | | 2.59 | 2.52 | 0.00% |
| CLNE | 2025-01-02 11:00:44 | | 2.67 | 2.66 | 6.02% |
| CLNE | 2025-01-02 12:00:42 | | 2.69 | 2.68 | 6.83% |
| CLNE | 2025-01-02 13:00:40 | | 2.66 | 2.65 | 5.62% |
| CLNE | 2025-01-02 14:00:46 | | 2.60 | 2.59 | 3.61% |
| CLNE | 2025-01-02 16:00:44 | | 2.62 | 2.61 | 4.42% |
| CLNE | 2025-01-02 17:00:41 | | 2.63 | 2.62 | 4.82% |
| CLNE | 2025-01-02 18:00:43 | | 2.65 | 2.56 | 5.18% |
| CLNE | 2025-01-02 20:00:40 | | 2.65 | 2.59 | 5.18% |
2025-01-03
|
| CLNE | 2025-01-03 06:00:41 | | 2.87 | 2.34 | 5.18% |
| CLNE | 2025-01-03 07:00:41 | | 2.60 | 2.34 | 5.18% |
| CLNE | 2025-01-03 09:00:39 | | 2.63 | 2.50 | 0.00% |
| CLNE | 2025-01-03 10:00:42 | | 2.90 | 2.65 | 1.59% |
| CLNE | 2025-01-03 11:00:37 | | 2.65 | 2.64 | 0.80% |
| CLNE | 2025-01-03 12:00:43 | | 2.68 | 2.67 | 1.59% |
| CLNE | 2025-01-03 13:00:40 | | 2.87 | 2.86 | 9.56% |
| CLNE | 2025-01-03 14:00:41 | | 2.84 | 2.83 | 7.97% |
| CLNE | 2025-01-03 15:00:39 | | 2.87 | 2.86 | 9.56% |
| CLNE | 2025-01-03 16:00:41 | | 2.91 | 2.90 | 10.76% |
| CLNE | 2025-01-03 17:00:40 | | 2.88 | 2.87 | 9.96% |
| CLNE | 2025-01-03 18:00:43 | | 2.92 | 2.61 | 9.13% |
2025-01-06
|
| CLNE | 2025-01-06 00:01:47 | | 0.00 | 0.00 | 9.13% |
| CLNE | 2025-01-06 06:00:42 | | 2.83 | 2.62 | -0.38% |
| CLNE | 2025-01-06 07:00:40 | | 3.20 | 2.63 | -1.90% |
| CLNE | 2025-01-06 08:00:41 | | 3.20 | 2.82 | -1.90% |
| CLNE | 2025-01-06 09:00:36 | | 3.14 | 2.82 | 0.00% |
| CLNE | 2025-01-06 11:00:48 | | 2.93 | 2.92 | 2.28% |
| CLNE | 2025-01-06 16:00:42 | | 3.05 | 3.04 | 6.46% |
| CLNE | 2025-01-06 17:00:39 | | 3.01 | 3.00 | 5.32% |
| CLNE | 2025-01-06 18:00:39 | | 2.98 | 2.95 | 3.83% |
| CLNE | 2025-01-06 20:00:44 | | 3.01 | 2.95 | 4.53% |
| CLNE | 2025-01-06 21:00:35 | | 3.04 | 2.95 | 5.57% |
| CLNE | 2025-01-06 22:01:35 | | 3.01 | 2.95 | 4.53% |
2025-01-07
|
| CLNE | 2025-01-07 06:00:40 | | 3.28 | 2.66 | 4.53% |
| CLNE | 2025-01-07 07:00:36 | | 3.28 | 2.75 | 4.53% |
| CLNE | 2025-01-07 09:00:37 | | 3.10 | 3.02 | 0.00% |
| CLNE | 2025-01-07 10:00:37 | | 3.10 | 3.03 | 0.70% |
| CLNE | 2025-01-07 11:00:39 | | 3.06 | 3.05 | 1.74% |
| CLNE | 2025-01-07 12:00:39 | | 3.05 | 3.04 | 1.05% |
| CLNE | 2025-01-07 13:00:36 | | 3.04 | 3.03 | 1.05% |
| CLNE | 2025-01-07 14:00:41 | | 3.06 | 3.05 | 1.74% |
| CLNE | 2025-01-07 15:00:51 | | 3.03 | 3.02 | 0.35% |
| CLNE | 2025-01-07 16:00:44 | | 3.02 | 3.01 | 0.35% |
| CLNE | 2025-01-07 18:00:43 | | 3.07 | 2.93 | 0.33% |
2025-01-08
|
| CLNE | 2025-01-08 06:00:40 | | 3.27 | 2.54 | 0.33% |
| CLNE | 2025-01-08 07:00:39 | | 3.20 | 2.54 | 0.33% |
| CLNE | 2025-01-08 09:00:40 | | 3.20 | 2.70 | 0.00% |
| CLNE | 2025-01-08 10:00:38 | | 3.20 | 2.95 | 0.00% |
| CLNE | 2025-01-08 11:00:39 | | 2.92 | 2.91 | -3.32% |
| CLNE | 2025-01-08 13:00:36 | | 2.96 | 2.95 | -1.99% |
| CLNE | 2025-01-08 14:00:41 | | 2.94 | 2.93 | -2.66% |
| CLNE | 2025-01-08 15:00:38 | | 2.96 | 2.95 | -1.99% |
| CLNE | 2025-01-08 16:00:43 | | 2.98 | 2.97 | -1.33% |
| CLNE | 2025-01-08 17:00:42 | | 3.00 | 2.99 | -0.66% |
| CLNE | 2025-01-08 18:00:42 | | 3.26 | 2.93 | 1.66% |
| CLNE | 2025-01-08 20:00:40 | | 3.26 | 2.91 | 1.66% |
2025-01-09
|
| CLNE | 2025-01-09 22:00:38 | | 0.00 | 0.00 | -3.31% |
2025-01-10
|
| CLNE | 2025-01-10 06:00:41 | | 3.31 | 2.56 | -3.31% |
| CLNE | 2025-01-10 08:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774925000795/0001437749-25-000795-index.htm
8-K - US ENERGY CORP (0000101594) (Filer) |
| CLNE | 2025-01-10 09:00:36 | | 3.31 | 2.97 | 0.00% |
| CLNE | 2025-01-10 10:00:39 | | 3.15 | 2.66 | 0.00% |
| CLNE | 2025-01-10 11:00:38 | | 3.09 | 3.08 | 2.32% |
| CLNE | 2025-01-10 15:00:37 | | 3.12 | 3.11 | 3.64% |
| CLNE | 2025-01-10 16:00:42 | | 3.10 | 3.09 | 2.98% |
| CLNE | 2025-01-10 18:00:42 | | 3.09 | 3.04 | 1.00% |
| CLNE | 2025-01-10 20:00:41 | | 3.15 | 3.04 | 1.00% |
| CLNE | 2025-01-10 21:00:39 | | 3.15 | 3.04 | 1.33% |
| CLNE | 2025-01-10 22:02:47 | | 0.00 | 0.00 | 1.33% |
2025-01-13
|
| CLNE | 2025-01-13 06:00:43 | | 3.29 | 2.54 | 1.33% |
| CLNE | 2025-01-13 09:00:42 | | 3.04 | 2.95 | 0.00% |
| CLNE | 2025-01-13 11:00:41 | | 2.97 | 2.96 | -2.66% |
| CLNE | 2025-01-13 12:00:49 | | 2.93 | 2.92 | -3.65% |
| CLNE | 2025-01-13 13:00:41 | | 2.91 | 2.90 | -4.65% |
| CLNE | 2025-01-13 14:00:42 | | 2.86 | 2.85 | -6.31% |
| CLNE | 2025-01-13 15:00:43 | | 2.82 | 2.81 | -7.31% |
| CLNE | 2025-01-13 16:00:44 | | 2.76 | 2.75 | -9.63% |
| CLNE | 2025-01-13 17:00:38 | | 2.74 | 2.73 | -10.30% |
| CLNE | 2025-01-13 18:00:41 | | 2.76 | 2.74 | -10.20% |
| CLNE | 2025-01-13 19:00:37 | | 2.86 | 2.70 | -9.21% |
2025-01-14
|
| CLNE | 2025-01-14 06:00:40 | | 2.98 | 2.34 | -9.21% |
| CLNE | 2025-01-14 07:00:39 | | 3.10 | 2.36 | 2.30% |
| CLNE | 2025-01-14 08:00:46 | | 3.10 | 2.80 | 2.30% |
| CLNE | 2025-01-14 09:00:39 | | 2.80 | 2.47 | 0.00% |
| CLNE | 2025-01-14 10:00:42 | | 2.85 | 2.18 | 0.00% |
| CLNE | 2025-01-14 12:00:41 | | 2.77 | 2.76 | 1.32% |
| CLNE | 2025-01-14 13:00:41 | | 2.74 | 2.73 | 0.00% |
| CLNE | 2025-01-14 14:00:42 | | 2.75 | 2.74 | 0.66% |
| CLNE | 2025-01-14 15:00:40 | | 2.76 | 2.75 | 0.66% |
| CLNE | 2025-01-14 16:00:44 | | 2.73 | 2.72 | 0.00% |
| CLNE | 2025-01-14 17:00:43 | | 2.72 | 2.71 | -0.66% |
| CLNE | 2025-01-14 18:00:46 | | 2.78 | 2.47 | -1.10% |
| CLNE | 2025-01-14 19:00:39 | | 2.97 | 2.47 | -1.10% |
| CLNE | 2025-01-14 21:00:34 | | 2.74 | 2.47 | -1.10% |
