investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2025-12-08
CLNE 2025-12-08 17:01:502.93 2.21 -2.55%
CLNE 2025-12-08 18:02:102.32 2.21 -2.62%
CLNE 2025-12-08 19:01:552.27 2.21 -2.62%
CLNE 2025-12-08 21:03:270.00 0.00 -2.62%
2025-12-09
CLNE 2025-12-09 05:01:452.50 0.00 -2.62%
CLNE 2025-12-09 06:01:582.46 1.85 -2.62%
CLNE 2025-12-09 08:01:552.46 2.04 -2.62%
CLNE 2025-12-09 09:01:382.44 2.04 -2.62%
CLNE 2025-12-09 10:02:432.30 1.61 -2.62%
CLNE 2025-12-09 11:01:412.26 2.25 1.75%
CLNE 2025-12-09 12:01:582.28 2.27 2.62%
CLNE 2025-12-09 16:01:582.29 2.27 3.06%
CLNE 2025-12-09 17:02:382.30 2.25 2.62%
CLNE 2025-12-09 18:01:532.30 2.25 2.69%
CLNE 2025-12-09 21:02:210.00 0.00 2.69%
2025-12-10
CLNE 2025-12-10 05:01:483.33 0.00 2.69%
CLNE 2025-12-10 06:02:112.50 2.08 2.69%
CLNE 2025-12-10 08:01:542.50 2.04 2.69%
CLNE 2025-12-10 09:01:342.50 2.22 2.69%
CLNE 2025-12-10 10:01:542.50 2.23 2.69%
CLNE 2025-12-10 11:01:302.26 2.25 -0.45%
CLNE 2025-12-10 12:01:412.23 2.22 -1.79%
CLNE 2025-12-10 13:01:422.25 2.24 -0.90%
CLNE 2025-12-10 15:01:292.25 2.23 -0.90%
CLNE 2025-12-10 16:01:592.28 2.27 0.45%
CLNE 2025-12-10 17:01:272.33 2.20 2.24%
CLNE 2025-12-10 18:02:142.33 2.20 2.19%
CLNE 2025-12-10 19:01:362.33 2.22 2.19%
CLNE 2025-12-10 21:02:180.00 0.00 2.19%
CLNE 2025-12-10 22:03:452.33 2.22 2.19%
2025-12-11
CLNE 2025-12-11 06:01:512.59 2.04 2.19%
CLNE 2025-12-11 08:01:502.55 2.31 2.63%
CLNE 2025-12-11 10:02:042.55 2.17 0.00%
CLNE 2025-12-11 11:02:002.29 2.27 -0.88%
CLNE 2025-12-11 12:02:002.32 2.31 0.00%
CLNE 2025-12-11 13:01:442.34 2.33 1.32%
CLNE 2025-12-11 14:01:522.31 2.29 -0.44%
CLNE 2025-12-11 15:01:432.33 2.31 0.88%
CLNE 2025-12-11 17:01:332.33 2.20 0.88%
CLNE 2025-12-11 18:02:542.33 2.20 0.86%
CLNE 2025-12-11 19:01:272.35 2.27 0.86%
CLNE 2025-12-11 21:02:240.00 0.00 0.86%
2025-12-12
CLNE 2025-12-12 05:01:245.76 2.27 0.86%
CLNE 2025-12-12 06:01:552.52 2.27 0.86%
CLNE 2025-12-12 09:01:322.55 2.27 0.86%
CLNE 2025-12-12 09:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000110465925120496/0001104659-25-120496-index.htm
8-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2025-12-12 11:01:402.32 2.31 -0.43%
CLNE 2025-12-12 12:01:422.33 2.31 -0.43%
CLNE 2025-12-12 13:01:242.33 2.31 0.00%
CLNE 2025-12-12 14:01:492.35 2.33 1.29%
CLNE 2025-12-12 15:01:312.35 2.33 0.43%
CLNE 2025-12-12 16:02:052.32 2.31 -0.43%
CLNE 2025-12-12 17:01:252.36 2.25 -2.59%
CLNE 2025-12-12 18:01:462.36 2.25 -2.58%
CLNE 2025-12-12 21:02:020.00 0.00 -2.58%
2025-12-15
CLNE 2025-12-15 05:01:312.60 0.00 -2.58%
CLNE 2025-12-15 06:01:462.54 2.04 -2.58%
CLNE 2025-12-15 07:01:352.54 2.29 -2.58%
CLNE 2025-12-15 08:01:482.30 2.10 2.15%
CLNE 2025-12-15 09:01:352.30 2.08 2.15%
CLNE 2025-12-15 11:01:302.28 2.27 1.29%
CLNE 2025-12-15 12:01:432.29 2.27 1.72%
CLNE 2025-12-15 13:01:252.25 2.24 0.00%
CLNE 2025-12-15 14:01:502.26 2.25 0.43%
CLNE 2025-12-15 17:01:352.35 2.22 0.43%
CLNE 2025-12-15 18:01:462.34 2.25 0.44%
CLNE 2025-12-15 19:01:352.35 2.25 1.77%
CLNE 2025-12-15 20:01:592.35 2.25 0.44%
CLNE 2025-12-15 21:02:250.00 0.00 0.44%
2025-12-16
CLNE 2025-12-16 05:01:340.00 2.25 0.44%
CLNE 2025-12-16 06:01:482.50 2.25 0.44%
CLNE 2025-12-16 10:02:022.48 2.25 0.44%
CLNE 2025-12-16 11:01:312.25 2.23 -0.44%
CLNE 2025-12-16 12:01:412.27 2.25 0.88%
CLNE 2025-12-16 15:01:292.27 2.25 0.44%
CLNE 2025-12-16 16:01:432.26 2.25 0.44%
CLNE 2025-12-16 17:01:292.29 2.25 0.44%
CLNE 2025-12-16 18:01:412.29 2.27 0.44%
CLNE 2025-12-16 21:02:120.00 0.00 0.44%
2025-12-17
CLNE 2025-12-17 05:01:373.33 2.27 0.44%
CLNE 2025-12-17 06:01:572.50 2.27 0.44%
CLNE 2025-12-17 07:01:362.50 2.27 0.00%
CLNE 2025-12-17 11:01:502.30 2.29 1.77%
CLNE 2025-12-17 12:01:502.29 2.27 1.33%
CLNE 2025-12-17 13:01:272.28 2.27 0.00%
CLNE 2025-12-17 14:01:502.27 2.25 0.00%
CLNE 2025-12-17 17:01:522.27 2.23 -0.88%
CLNE 2025-12-17 18:01:492.27 2.20 -0.88%
CLNE 2025-12-17 21:02:390.00 0.00 -0.88%
2025-12-18
CLNE 2025-12-18 05:01:325.76 2.20 -0.88%
CLNE 2025-12-18 06:01:492.52 2.20 -0.88%
CLNE 2025-12-18 08:01:512.27 2.25 -0.88%
CLNE 2025-12-18 10:01:442.27 2.25 0.88%
CLNE 2025-12-18 11:01:332.27 2.25 1.32%
CLNE 2025-12-18 15:01:362.25 2.24 0.00%
CLNE 2025-12-18 17:01:312.28 2.24 0.00%
CLNE 2025-12-18 21:02:220.00 0.00 0.00%
2025-12-19
CLNE 2025-12-19 05:01:402.33 2.25 0.00%
CLNE 2025-12-19 08:01:442.30 2.25 0.00%
CLNE 2025-12-19 09:01:242.28 2.04 0.00%
CLNE 2025-12-19 09:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1064728/000106472825000144/0001064728-25-000144-index.htm
8-K - PEABODY ENERGY CORP (0001064728) (Filer)
CLNE 2025-12-19 10:01:472.25 2.04 0.00%
CLNE 2025-12-19 11:02:272.26 2.25 0.89%
CLNE 2025-12-19 12:02:082.25 2.24 0.00%
CLNE 2025-12-19 13:01:332.27 2.25 1.33%
CLNE 2025-12-19 14:02:092.26 2.25 0.89%
CLNE 2025-12-19 15:01:472.25 2.23 0.00%
CLNE 2025-12-19 16:01:542.23 2.22 -0.89%
CLNE 2025-12-19 17:02:512.28 2.20 -0.89%
CLNE 2025-12-19 19:01:372.32 2.20 -0.89%
CLNE 2025-12-19 20:00:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299325017428/0001062993-25-017428-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2025-12-19 20:01:462.32 2.22 -0.89%
CLNE 2025-12-19 21:02:350.00 0.00 -0.89%
2025-12-22
CLNE 2025-12-22 06:01:532.43 1.83 -0.89%
CLNE 2025-12-22 08:01:542.43 2.02 -0.89%
CLNE 2025-12-22 08:26:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299325017438/0001062993-25-017438-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2025-12-22 10:01:442.42 2.02 -0.89%
CLNE 2025-12-22 11:01:292.27 2.25 2.22%
CLNE 2025-12-22 12:01:472.26 2.25 1.78%
CLNE 2025-12-22 13:01:332.27 2.25 2.22%
CLNE 2025-12-22 17:01:382.30 2.21 1.33%
CLNE 2025-12-22 18:01:562.30 2.21 1.35%
CLNE 2025-12-22 19:01:402.30 2.23 1.35%
CLNE 2025-12-22 19:37:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000127949525000047/0001279495-25-000047-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2025-12-22 21:02:190.00 0.00 1.35%
2025-12-23
CLNE 2025-12-23 05:02:260.00 2.23 1.35%
CLNE 2025-12-23 06:01:412.55 2.23 1.35%
CLNE 2025-12-23 08:01:432.50 2.23 1.35%
CLNE 2025-12-23 09:01:402.30 2.23 1.35%
CLNE 2025-12-23 10:01:542.29 2.04 1.35%
CLNE 2025-12-23 11:01:322.23 2.21 -0.90%
CLNE 2025-12-23 12:01:542.19 2.18 -2.24%
CLNE 2025-12-23 13:01:302.17 2.16 -3.14%
CLNE 2025-12-23 14:01:432.17 2.16 -3.59%
CLNE 2025-12-23 15:01:352.18 2.17 -2.69%
CLNE 2025-12-23 17:01:312.20 2.15 -3.14%
CLNE 2025-12-23 18:02:012.20 2.15 -3.13%
CLNE 2025-12-23 20:01:512.16 2.15 -3.57%
CLNE 2025-12-23 21:02:060.00 0.00 -3.57%
2025-12-24
CLNE 2025-12-24 05:01:293.50 0.00 -3.57%
CLNE 2025-12-24 06:01:462.43 1.93 -3.57%
CLNE 2025-12-24 08:01:452.39 1.99 -3.57%
CLNE 2025-12-24 11:01:392.19 2.18 1.34%
CLNE 2025-12-24 12:01:412.20 2.19 1.79%
CLNE 2025-12-24 13:01:292.23 2.21 2.23%
CLNE 2025-12-24 14:01:422.27 2.15 3.13%
CLNE 2025-12-24 15:01:312.26 2.16 0.00%
CLNE 2025-12-24 18:01:380.00 0.00 0.00%
2025-12-26
CLNE 2025-12-26 05:02:115.76 0.00 0.00%
CLNE 2025-12-26 06:02:072.29 1.99 -1.84%
CLNE 2025-12-26 08:02:042.44 1.97 -1.84%
CLNE 2025-12-26 10:01:542.79 2.17 -1.84%
CLNE 2025-12-26 11:01:302.23 2.21 0.00%
CLNE 2025-12-26 12:01:572.21 2.20 -0.46%
CLNE 2025-12-26 13:02:152.18 2.17 -1.84%
CLNE 2025-12-26 14:02:312.19 2.18 -1.38%
CLNE 2025-12-26 15:01:552.18 2.17 -1.84%
CLNE 2025-12-26 17:10:082.17 2.15 -2.30%
CLNE 2025-12-26 18:01:352.17 2.15 -2.25%
CLNE 2025-12-26 21:02:220.00 0.00 -2.25%
CLNE 2025-12-26 22:03:162.17 2.15 -2.25%
2025-12-29
CLNE 2025-12-29 00:03:050.00 0.00 -2.25%
CLNE 2025-12-29 05:01:302.50 0.00 -2.25%
CLNE 2025-12-29 06:01:402.48 1.96 -2.25%
CLNE 2025-12-29 08:01:562.43 1.96 -2.25%
CLNE 2025-12-29 09:01:252.35 1.96 -2.25%
CLNE 2025-12-29 10:01:372.50 1.78 -2.25%
CLNE 2025-12-29 11:01:222.17 2.16 0.00%
CLNE 2025-12-29 12:01:362.16 2.15 0.00%
CLNE 2025-12-29 16:01:442.16 2.15 -0.90%
CLNE 2025-12-29 17:01:302.16 2.14 -0.90%
CLNE 2025-12-29 17:42:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465925124890/0001104659-25-124890-index.htm
8-K - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2025-12-29 18:01:372.16 2.10 -0.92%
CLNE 2025-12-29 21:02:060.00 0.00 -0.92%
2025-12-30
CLNE 2025-12-30 05:01:232.17 2.08 -0.92%
CLNE 2025-12-30 08:01:432.15 2.00 0.46%
CLNE 2025-12-30 11:01:262.14 2.12 0.00%
CLNE 2025-12-30 12:01:362.15 2.14 0.46%
CLNE 2025-12-30 13:01:242.14 2.12 0.00%
CLNE 2025-12-30 14:01:422.13 2.12 -0.46%
CLNE 2025-12-30 15:01:272.12 2.10 -0.92%
CLNE 2025-12-30 16:01:482.13 2.12 -0.46%
CLNE 2025-12-30 17:01:262.13 2.10 -1.84%
CLNE 2025-12-30 18:01:402.11 2.10 -1.40%
CLNE 2025-12-30 21:01:540.00 0.00 -1.40%
2025-12-31
CLNE 2025-12-31 03:44:00
Clean Energy Fuels: Reaching Profitability Is Taking Too Long, Introducing Unnecessary Portfolio Risks
CLNE 2025-12-31 05:01:273.30 0.00 -1.40%
CLNE 2025-12-31 06:01:392.55 1.87 -1.40%
CLNE 2025-12-31 08:01:442.33 2.00 -1.40%
CLNE 2025-12-31 09:01:252.15 2.00 -1.40%
CLNE 2025-12-31 10:01:402.29 2.00 -1.40%
CLNE 2025-12-31 11:01:222.09 2.08 -0.47%
CLNE 2025-12-31 12:01:382.09 2.08 -0.93%
CLNE 2025-12-31 13:01:252.08 2.06 -0.93%
CLNE 2025-12-31 14:01:382.09 2.08 -0.47%
CLNE 2025-12-31 17:01:272.35 2.04 0.00%
CLNE 2025-12-31 18:01:402.33 2.10 0.48%
CLNE 2025-12-31 18:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1232384/000123238425000085/0001232384-25-000085-index.htm
6-K - TC ENERGY CORP (0001232384) (Filer)
CLNE 2025-12-31 18:29:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533924/000110465925125672/0001104659-25-125672-index.htm
8-K - Amplify Energy Corp. (0001533924) (Filer)
CLNE 2025-12-31 21:02:360.00 0.00 0.48%
2026-01-01
CLNE 2026-01-01 19:01:322.33 2.10 0.48%
CLNE 2026-01-01 22:03:090.00 0.00 0.48%
2026-01-02
CLNE 2026-01-02 05:01:215.76 0.00 0.48%
CLNE 2026-01-02 06:01:392.55 1.83 0.48%
CLNE 2026-01-02 08:01:372.33 1.87 0.48%
CLNE 2026-01-02 09:01:212.33 2.04 0.48%
CLNE 2026-01-02 10:01:362.14 2.08 0.48%
CLNE 2026-01-02 11:01:222.11 2.10 0.48%
CLNE 2026-01-02 12:01:402.17 2.16 3.33%
CLNE 2026-01-02 16:01:432.19 2.18 4.29%
CLNE 2026-01-02 17:01:302.19 2.12 3.33%
CLNE 2026-01-02 17:05:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757840/000149315226000107/0001493152-26-000107-index.htm
6-K - Indonesia Energy Corp Ltd (0001757840) (Filer)
CLNE 2026-01-02 17:19:53
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1066764/000149315226000123/0001493152-26-000123-index.htm
S-1/A - Bimergen Energy Corp (0001066764) (Filer)
CLNE 2026-01-02 18:01:482.18 2.12 3.33%
CLNE 2026-01-02 21:02:480.00 0.00 3.33%
2026-01-05
CLNE 2026-01-05 05:01:332.60 0.00 3.33%
CLNE 2026-01-05 06:01:432.39 1.83 3.33%
CLNE 2026-01-05 08:02:072.39 2.08 3.33%
CLNE 2026-01-05 09:01:302.18 2.08 3.33%
CLNE 2026-01-05 11:01:282.17 2.16 0.48%
CLNE 2026-01-05 12:01:422.13 2.12 -1.43%
CLNE 2026-01-05 13:01:352.15 2.14 -0.95%
CLNE 2026-01-05 14:01:462.16 2.15 -0.48%
CLNE 2026-01-05 15:01:312.18 2.17 1.43%
CLNE 2026-01-05 16:01:432.20 2.19 2.38%
CLNE 2026-01-05 17:01:302.20 2.17 1.43%
CLNE 2026-01-05 18:01:402.20 2.17 1.39%
CLNE 2026-01-05 19:01:412.25 2.17 1.39%
2026-01-06
CLNE 2026-01-06 05:01:350.00 0.00 1.39%
CLNE 2026-01-06 06:01:452.55 1.85 1.39%
CLNE 2026-01-06 08:01:442.39 1.94 1.39%
CLNE 2026-01-06 09:01:272.21 2.12 1.39%
CLNE 2026-01-06 10:01:422.21 2.15 1.39%
CLNE 2026-01-06 11:01:252.19 2.18 0.00%
CLNE 2026-01-06 12:01:362.17 2.16 -0.93%
CLNE 2026-01-06 13:01:232.16 2.15 -0.93%
CLNE 2026-01-06 16:01:422.18 2.17 -0.93%
CLNE 2026-01-06 17:01:262.19 2.14 -0.93%
CLNE 2026-01-06 18:01:462.19 2.14 -0.91%
CLNE 2026-01-06 21:02:070.00 0.00 -0.91%
2026-01-07
CLNE 2026-01-07 06:01:402.40 1.96 -0.91%
CLNE 2026-01-07 07:01:332.40 2.10 -0.91%
CLNE 2026-01-07 08:01:372.37 2.10 -0.91%
CLNE 2026-01-07 11:01:222.20 2.19 1.37%
CLNE 2026-01-07 12:01:352.18 2.17 1.37%
CLNE 2026-01-07 13:01:232.17 2.16 0.46%
CLNE 2026-01-07 14:01:402.13 2.12 -1.37%
CLNE 2026-01-07 15:01:242.15 2.14 -0.91%
CLNE 2026-01-07 16:01:422.16 2.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.