investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2026-03-23
CLNE 2026-03-23 04:02:102.50 1.86 0.00%
CLNE 2026-03-23 05:01:542.50 1.87 0.00%
CLNE 2026-03-23 07:01:462.34 2.02 0.00%
CLNE 2026-03-23 08:02:072.34 2.02 0.47%
CLNE 2026-03-23 10:02:062.19 2.18 3.30%
CLNE 2026-03-23 12:02:152.23 2.21 5.19%
CLNE 2026-03-23 14:02:112.25 2.24 6.13%
CLNE 2026-03-23 15:01:572.25 2.23 6.13%
CLNE 2026-03-23 16:02:342.39 2.19 4.25%
CLNE 2026-03-23 18:02:162.23 2.19 4.25%
CLNE 2026-03-23 20:03:100.00 0.00 4.25%
2026-03-24
CLNE 2026-03-24 04:02:522.28 1.86 4.25%
CLNE 2026-03-24 05:01:542.28 1.87 4.25%
CLNE 2026-03-24 07:01:442.28 2.12 4.25%
CLNE 2026-03-24 10:02:102.25 2.23 1.89%
CLNE 2026-03-24 11:01:462.30 2.29 4.72%
CLNE 2026-03-24 12:02:012.34 2.33 6.13%
CLNE 2026-03-24 13:02:112.32 2.31 5.19%
CLNE 2026-03-24 14:02:172.33 2.31 6.13%
CLNE 2026-03-24 15:01:492.34 2.33 6.13%
CLNE 2026-03-24 16:02:062.40 2.12 5.19%
CLNE 2026-03-24 17:01:432.35 2.12 4.98%
CLNE 2026-03-24 20:02:140.00 0.00 4.98%
2026-03-25
CLNE 2026-03-25 04:02:312.55 2.12 4.98%
CLNE 2026-03-25 07:01:492.54 2.12 4.98%
CLNE 2026-03-25 08:01:582.54 2.29 4.98%
CLNE 2026-03-25 09:01:452.50 2.33 4.98%
CLNE 2026-03-25 10:02:252.35 2.33 1.81%
CLNE 2026-03-25 11:02:092.33 2.31 0.90%
CLNE 2026-03-25 12:01:592.31 2.29 0.00%
CLNE 2026-03-25 13:01:512.29 2.27 -0.90%
CLNE 2026-03-25 14:02:092.31 2.29 0.00%
CLNE 2026-03-25 15:01:572.29 2.27 -0.90%
CLNE 2026-03-25 16:02:152.35 2.15 0.00%
CLNE 2026-03-25 18:02:252.38 2.15 0.00%
CLNE 2026-03-25 19:02:152.38 2.12 0.00%
CLNE 2026-03-25 20:02:240.00 0.00 0.00%
2026-03-26
CLNE 2026-03-26 04:02:052.51 2.06 0.00%
CLNE 2026-03-26 07:02:012.36 2.27 0.00%
CLNE 2026-03-26 08:02:022.34 2.27 0.00%
CLNE 2026-03-26 10:02:022.37 2.35 3.02%
CLNE 2026-03-26 11:02:022.33 2.31 1.29%
CLNE 2026-03-26 12:02:122.38 2.37 3.02%
CLNE 2026-03-26 13:02:212.37 2.35 2.16%
CLNE 2026-03-26 14:02:212.36 2.35 2.16%
CLNE 2026-03-26 16:02:432.39 2.21 2.16%
CLNE 2026-03-26 16:40:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000119312526126402/0001193125-26-126402-index.htm
8-K - Bloom Energy Corp (0001664703) (Filer)
CLNE 2026-03-26 17:02:192.42 2.21 2.16%
CLNE 2026-03-26 18:02:092.36 2.21 2.16%
CLNE 2026-03-26 19:02:152.35 2.21 2.16%
CLNE 2026-03-26 20:02:200.00 0.00 2.16%
2026-03-27
CLNE 2026-03-27 04:02:272.56 2.21 2.16%
CLNE 2026-03-27 05:01:532.56 2.22 2.16%
CLNE 2026-03-27 09:01:452.53 2.22 2.16%
CLNE 2026-03-27 10:02:382.41 2.40 3.03%
CLNE 2026-03-27 11:02:072.50 2.48 6.49%
CLNE 2026-03-27 12:02:482.51 2.50 7.36%
CLNE 2026-03-27 13:02:292.54 2.52 8.23%
CLNE 2026-03-27 14:02:222.56 2.54 9.09%
CLNE 2026-03-27 15:02:162.54 2.52 8.23%
CLNE 2026-03-27 16:02:282.60 2.50 10.39%
CLNE 2026-03-27 17:02:102.60 2.54 10.21%
CLNE 2026-03-27 19:01:392.60 2.54 8.94%
CLNE 2026-03-27 20:01:490.00 0.00 8.94%
2026-03-30
CLNE 2026-03-30 04:02:162.82 2.56 8.94%
CLNE 2026-03-30 05:01:442.59 2.56 0.00%
CLNE 2026-03-30 06:01:592.67 2.60 1.28%
CLNE 2026-03-30 07:01:402.66 2.61 0.85%
CLNE 2026-03-30 08:02:002.72 2.60 1.28%
CLNE 2026-03-30 09:02:252.72 2.57 1.28%
CLNE 2026-03-30 10:01:582.69 2.68 4.68%
CLNE 2026-03-30 11:01:392.71 2.70 5.53%
CLNE 2026-03-30 12:01:592.67 2.66 3.83%
CLNE 2026-03-30 13:01:412.66 2.65 3.40%
CLNE 2026-03-30 14:02:012.60 2.59 0.85%
CLNE 2026-03-30 15:01:462.59 2.58 0.00%
CLNE 2026-03-30 16:02:022.58 2.52 0.00%
CLNE 2026-03-30 17:01:512.58 2.52 -0.77%
CLNE 2026-03-30 18:01:522.58 2.54 0.00%
CLNE 2026-03-30 20:02:090.00 0.00 0.00%
2026-03-31
CLNE 2026-03-31 04:02:392.80 2.31 0.00%
CLNE 2026-03-31 07:01:442.66 2.37 0.00%
CLNE 2026-03-31 09:01:482.64 2.54 0.00%
CLNE 2026-03-31 10:01:572.61 2.60 1.16%
CLNE 2026-03-31 11:01:502.62 2.61 1.93%
CLNE 2026-03-31 12:02:092.54 2.52 -1.54%
CLNE 2026-03-31 13:01:512.50 2.49 -3.09%
CLNE 2026-03-31 15:02:012.52 2.50 -2.32%
CLNE 2026-03-31 16:02:222.56 2.47 -3.86%
CLNE 2026-03-31 17:02:022.56 2.43 -3.88%
CLNE 2026-03-31 18:02:102.69 2.43 -3.88%
CLNE 2026-03-31 19:37:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000110465926038007/0001104659-26-038007-index.htm
8-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2026-03-31 20:02:160.00 0.00 -3.88%
2026-04-01
CLNE 2026-04-01 04:02:172.70 2.23 -3.88%
CLNE 2026-04-01 05:02:072.69 2.35 -3.88%
CLNE 2026-04-01 09:02:252.69 2.35 0.00%
CLNE 2026-04-01 10:02:302.31 2.29 -6.20%
CLNE 2026-04-01 11:01:532.41 2.40 -2.33%
CLNE 2026-04-01 12:02:412.42 2.41 -2.33%
CLNE 2026-04-01 14:01:592.44 2.43 -1.55%
CLNE 2026-04-01 16:02:112.45 2.12 -1.55%
CLNE 2026-04-01 17:01:512.45 2.12 -1.61%
CLNE 2026-04-01 20:02:060.00 0.00 -1.61%
2026-04-02
CLNE 2026-04-02 04:01:582.71 2.10 -1.61%
CLNE 2026-04-02 05:01:412.63 2.10 -1.61%
CLNE 2026-04-02 06:01:532.70 2.31 -1.61%
CLNE 2026-04-02 07:01:322.67 2.43 -1.61%
CLNE 2026-04-02 09:01:362.67 2.42 -1.61%
CLNE 2026-04-02 10:01:552.48 2.46 2.02%
CLNE 2026-04-02 12:01:522.48 2.46 1.21%
CLNE 2026-04-02 13:01:342.50 2.48 2.82%
CLNE 2026-04-02 14:01:502.48 2.47 2.02%
CLNE 2026-04-02 15:01:402.51 2.50 2.82%
CLNE 2026-04-02 16:01:512.72 2.44 2.82%
CLNE 2026-04-02 17:01:392.51 2.42 2.88%
CLNE 2026-04-02 18:01:592.77 2.42 2.88%
CLNE 2026-04-02 20:01:570.00 0.00 2.88%
2026-04-06
CLNE 2026-04-06 04:01:562.93 2.27 2.88%
CLNE 2026-04-06 05:01:322.50 2.27 0.41%
CLNE 2026-04-06 08:01:452.72 2.27 0.41%
CLNE 2026-04-06 09:01:372.74 2.27 0.41%
CLNE 2026-04-06 10:01:582.52 2.50 1.23%
CLNE 2026-04-06 11:01:402.48 2.46 -0.82%
CLNE 2026-04-06 14:02:002.48 2.47 -0.41%
CLNE 2026-04-06 15:01:352.50 2.48 0.00%
CLNE 2026-04-06 16:02:182.61 2.43 -0.41%
CLNE 2026-04-06 17:01:432.61 2.45 -0.40%
CLNE 2026-04-06 20:02:060.00 0.00 -0.40%
2026-04-07
CLNE 2026-04-07 04:01:552.82 2.25 -0.40%
CLNE 2026-04-07 05:01:452.81 2.25 -0.40%
CLNE 2026-04-07 07:01:412.56 2.46 -0.40%
CLNE 2026-04-07 09:01:332.56 2.25 -0.40%
CLNE 2026-04-07 10:01:542.52 2.50 2.01%
CLNE 2026-04-07 11:01:402.52 2.50 1.61%
CLNE 2026-04-07 12:02:042.53 2.52 2.41%
CLNE 2026-04-07 13:01:462.54 2.52 2.81%
CLNE 2026-04-07 14:01:572.55 2.54 2.81%
CLNE 2026-04-07 15:01:402.54 2.52 2.81%
CLNE 2026-04-07 16:01:552.55 2.31 2.81%
CLNE 2026-04-07 17:01:402.55 2.50 2.82%
CLNE 2026-04-07 18:01:452.55 2.52 2.82%
CLNE 2026-04-07 19:01:392.55 2.27 2.02%
CLNE 2026-04-07 20:01:580.00 0.00 2.02%
2026-04-08
CLNE 2026-04-08 04:01:582.80 2.35 2.02%
CLNE 2026-04-08 06:02:002.57 2.25 2.02%
CLNE 2026-04-08 07:01:532.56 2.43 -3.23%
CLNE 2026-04-08 08:02:002.67 2.44 -1.61%
CLNE 2026-04-08 10:02:082.50 2.48 -1.61%
CLNE 2026-04-08 11:01:502.45 2.44 -3.23%
CLNE 2026-04-08 12:01:552.39 2.37 -6.45%
CLNE 2026-04-08 13:01:472.36 2.35 -7.26%
CLNE 2026-04-08 16:02:022.41 2.35 -5.65%
CLNE 2026-04-08 17:01:402.41 2.25 -5.51%
CLNE 2026-04-08 18:01:582.57 2.35 -5.51%
CLNE 2026-04-08 20:02:010.00 0.00 -5.51%
2026-04-09
CLNE 2026-04-09 04:02:102.80 2.00 -5.51%
CLNE 2026-04-09 06:01:582.80 2.33 -5.51%
CLNE 2026-04-09 07:01:512.61 2.33 -5.51%
CLNE 2026-04-09 09:01:372.61 2.31 -5.51%
CLNE 2026-04-09 10:02:002.39 2.37 -0.39%
CLNE 2026-04-09 11:01:382.34 2.33 -1.97%
CLNE 2026-04-09 12:01:492.29 2.27 -3.94%
CLNE 2026-04-09 15:01:392.30 2.29 -3.15%
CLNE 2026-04-09 16:01:582.50 2.24 -3.94%
CLNE 2026-04-09 17:01:422.32 2.24 -4.18%
CLNE 2026-04-09 20:02:090.00 0.00 -4.18%
2026-04-10
CLNE 2026-04-10 04:01:582.51 1.94 -4.18%
CLNE 2026-04-10 07:02:102.51 2.25 -4.18%
CLNE 2026-04-10 08:01:592.50 2.25 -4.18%
CLNE 2026-04-10 10:01:492.28 2.27 0.00%
CLNE 2026-04-10 11:01:382.27 2.25 -0.84%
CLNE 2026-04-10 16:02:002.41 2.15 -0.84%
CLNE 2026-04-10 17:01:402.41 2.15 -0.87%
CLNE 2026-04-10 20:02:110.00 0.00 -0.87%
2026-04-13
CLNE 2026-04-13 04:01:592.48 2.15 -0.87%
CLNE 2026-04-13 05:01:312.48 2.21 -0.87%
CLNE 2026-04-13 10:01:502.25 2.23 -0.44%
CLNE 2026-04-13 11:01:342.32 2.31 3.06%
CLNE 2026-04-13 12:01:532.30 2.29 2.18%
CLNE 2026-04-13 13:01:422.27 2.25 0.87%
CLNE 2026-04-13 14:01:492.25 2.24 0.00%
CLNE 2026-04-13 16:02:082.40 2.23 0.44%
CLNE 2026-04-13 16:18:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664703/000162828026024896/0001628280-26-024896-index.htm
8-K - Bloom Energy Corp (0001664703) (Filer)
CLNE 2026-04-13 17:01:462.29 2.21 0.44%
CLNE 2026-04-13 19:01:462.30 2.21 0.44%
CLNE 2026-04-13 20:02:260.00 0.00 0.44%
2026-04-14
CLNE 2026-04-14 04:01:522.50 2.00 0.44%
CLNE 2026-04-14 06:01:592.54 2.00 0.44%
CLNE 2026-04-14 07:01:452.50 2.19 0.44%
CLNE 2026-04-14 08:02:022.48 2.21 1.77%
CLNE 2026-04-14 10:01:542.27 2.25 0.88%
CLNE 2026-04-14 12:01:572.25 2.24 0.00%
CLNE 2026-04-14 13:01:522.26 2.25 0.44%
CLNE 2026-04-14 14:01:532.23 2.21 -0.88%
CLNE 2026-04-14 15:01:402.25 2.23 -0.44%
CLNE 2026-04-14 16:01:492.48 2.25 0.88%
CLNE 2026-04-14 20:02:080.00 0.00 0.88%
2026-04-15
CLNE 2026-04-15 04:01:582.55 2.19 0.88%
CLNE 2026-04-15 07:01:342.50 2.27 0.88%
CLNE 2026-04-15 09:01:352.95 2.27 0.88%
CLNE 2026-04-15 10:06:182.31 2.29 1.77%
CLNE 2026-04-15 12:02:022.32 2.31 2.21%
CLNE 2026-04-15 13:01:422.33 2.31 2.65%
CLNE 2026-04-15 14:01:512.32 2.31 2.21%
CLNE 2026-04-15 15:01:452.30 2.29 0.88%
CLNE 2026-04-15 16:02:062.33 2.27 1.75%
CLNE 2026-04-15 17:01:542.52 2.27 1.75%
CLNE 2026-04-15 20:02:080.00 0.00 1.75%
2026-04-16
CLNE 2026-04-16 04:02:192.57 2.12 1.75%
CLNE 2026-04-16 05:01:432.57 2.31 1.75%
CLNE 2026-04-16 06:02:012.35 2.31 0.44%
CLNE 2026-04-16 07:02:032.34 2.31 0.44%
CLNE 2026-04-16 09:01:392.33 2.31 0.44%
CLNE 2026-04-16 10:01:462.32 2.31 0.00%
CLNE 2026-04-16 11:01:382.31 2.29 0.00%
CLNE 2026-04-16 12:01:552.30 2.29 0.00%
CLNE 2026-04-16 13:01:372.27 2.25 -1.75%
CLNE 2026-04-16 14:01:532.28 2.27 -1.75%
CLNE 2026-04-16 15:02:012.28 2.27 -0.88%
CLNE 2026-04-16 16:01:562.34 2.20 -0.87%
CLNE 2026-04-16 17:01:502.34 2.27 -0.87%
CLNE 2026-04-16 18:02:062.40 2.27 -0.87%
CLNE 2026-04-16 20:02:280.00 0.00 -0.87%
2026-04-17
CLNE 2026-04-17 04:02:082.35 2.08 -0.87%
CLNE 2026-04-17 07:01:532.34 2.22 -0.87%
CLNE 2026-04-17 09:01:382.35 2.22 -0.87%
CLNE 2026-04-17 10:02:072.19 2.18 -4.33%
CLNE 2026-04-17 12:02:082.20 2.19 -3.46%
CLNE 2026-04-17 13:02:212.25 2.24 -1.73%
CLNE 2026-04-17 15:01:502.27 2.25 -0.87%
CLNE 2026-04-17 16:02:092.26 2.20 -1.75%
CLNE 2026-04-17 17:01:512.25 2.18 -1.75%
CLNE 2026-04-17 17:14:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326002047/0001062993-26-002047-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
CLNE 2026-04-17 18:02:042.23 2.18 -2.62%
CLNE 2026-04-17 20:02:390.00 0.00 -1.75%
2026-04-20
CLNE 2026-04-20 04:01:582.51 2.00 -1.75%
CLNE 2026-04-20 05:01:512.30 2.00 -1.75%
CLNE 2026-04-20 06:02:032.48 2.00 2.18%
CLNE 2026-04-20 07:01:442.31 2.21 2.18%
CLNE 2026-04-20 08:02:032.30 2.20 2.18%
CLNE 2026-04-20 09:01:412.25 2.20 2.18%
CLNE 2026-04-20 10:01:582.29 2.27 1.75%
CLNE 2026-04-20 11:01:342.27 2.25 1.31%
CLNE 2026-04-20 12:01:592.31 2.29 3.06%
CLNE 2026-04-20 13:01:482.30 2.29 2.62%
CLNE 2026-04-20 14:02:012.29 2.27 2.18%
CLNE 2026-04-20 15:01:482.32 2.31 3.06%
CLNE 2026-04-20 16:01:472.32 2.17 3.11%
CLNE 2026-04-20 17:01:422.45 2.29 3.11%
CLNE 2026-04-20 19:02:252.44 2.31 3.11%
CLNE 2026-04-20 20:02:130.00 0.00 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.