investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2025-11-24
CLNE 2025-11-24 00:11:580.00 0.00 2.37%
CLNE 2025-11-24 06:01:522.35 1.84 2.37%
CLNE 2025-11-24 08:01:522.35 1.93 2.37%
CLNE 2025-11-24 09:01:352.16 1.93 2.37%
CLNE 2025-11-24 10:01:422.33 1.93 2.37%
CLNE 2025-11-24 11:01:352.15 2.14 0.00%
CLNE 2025-11-24 12:01:452.16 2.15 0.95%
CLNE 2025-11-24 14:04:352.17 2.16 0.95%
CLNE 2025-11-24 15:01:422.16 2.15 0.95%
CLNE 2025-11-24 17:02:012.40 2.12 0.00%
CLNE 2025-11-24 18:01:532.16 2.08 0.00%
CLNE 2025-11-24 21:02:360.00 0.00 0.00%
2025-11-25
CLNE 2025-11-25 06:02:232.34 1.83 0.00%
CLNE 2025-11-25 07:01:412.34 1.87 0.00%
CLNE 2025-11-25 08:01:532.34 1.93 0.00%
CLNE 2025-11-25 09:01:382.34 2.10 0.00%
CLNE 2025-11-25 11:01:422.13 2.12 -0.93%
CLNE 2025-11-25 12:01:552.11 2.10 -1.40%
CLNE 2025-11-25 14:01:482.12 2.10 -0.93%
CLNE 2025-11-25 17:01:392.15 2.10 -0.47%
CLNE 2025-11-25 18:01:392.14 2.10 -0.47%
CLNE 2025-11-25 21:03:240.00 0.00 -0.47%
2025-11-26
CLNE 2025-11-26 05:01:335.76 0.00 -0.47%
CLNE 2025-11-26 06:01:482.32 1.84 -0.47%
CLNE 2025-11-26 08:01:482.32 1.93 -0.47%
CLNE 2025-11-26 09:01:312.14 2.08 -0.93%
CLNE 2025-11-26 11:01:342.13 2.12 0.00%
CLNE 2025-11-26 14:01:492.12 2.10 0.00%
CLNE 2025-11-26 16:01:482.13 2.12 0.00%
CLNE 2025-11-26 17:01:382.17 2.08 1.40%
CLNE 2025-11-26 18:01:562.16 2.10 1.88%
CLNE 2025-11-26 19:01:552.17 2.08 1.88%
CLNE 2025-11-26 21:03:160.00 0.00 1.88%
2025-11-27
CLNE 2025-11-27 19:01:372.17 2.08 1.88%
CLNE 2025-11-27 21:02:410.00 0.00 1.88%
2025-11-28
CLNE 2025-11-28 05:01:383.33 0.00 1.88%
CLNE 2025-11-28 06:01:522.35 1.95 1.88%
CLNE 2025-11-28 09:01:272.35 1.96 1.88%
CLNE 2025-11-28 10:01:432.17 1.96 1.88%
CLNE 2025-11-28 11:01:302.17 2.16 1.41%
CLNE 2025-11-28 12:01:412.18 2.17 1.88%
CLNE 2025-11-28 13:01:322.19 2.18 2.35%
CLNE 2025-11-28 14:01:492.18 2.15 1.88%
CLNE 2025-11-28 15:01:352.19 2.15 1.86%
CLNE 2025-11-28 16:01:433.33 2.15 1.86%
CLNE 2025-11-28 18:01:400.00 0.00 1.86%
2025-12-01
CLNE 2025-12-01 06:01:452.39 1.96 1.86%
CLNE 2025-12-01 08:01:432.36 2.00 1.86%
CLNE 2025-12-01 09:01:322.18 2.00 1.86%
CLNE 2025-12-01 10:01:442.18 2.12 1.86%
CLNE 2025-12-01 11:01:302.23 2.21 2.33%
CLNE 2025-12-01 12:01:442.23 2.22 2.33%
CLNE 2025-12-01 13:01:352.25 2.23 3.26%
CLNE 2025-12-01 15:01:352.23 2.22 2.33%
CLNE 2025-12-01 16:01:532.20 2.19 1.40%
CLNE 2025-12-01 17:01:392.21 2.19 0.47%
CLNE 2025-12-01 18:01:522.21 2.19 0.46%
CLNE 2025-12-01 19:01:372.20 2.18 0.46%
CLNE 2025-12-01 21:03:120.00 0.00 0.46%
2025-12-02
CLNE 2025-12-02 05:01:292.20 0.00 0.46%
CLNE 2025-12-02 06:01:572.20 1.97 0.46%
CLNE 2025-12-02 08:01:522.20 1.97 -0.46%
CLNE 2025-12-02 09:01:352.38 2.16 0.00%
CLNE 2025-12-02 11:01:342.18 2.17 -0.92%
CLNE 2025-12-02 13:01:442.19 2.18 -0.46%
CLNE 2025-12-02 14:01:282.20 2.19 0.00%
CLNE 2025-12-02 16:01:352.23 2.21 1.38%
CLNE 2025-12-02 17:01:482.25 2.22 1.38%
CLNE 2025-12-02 18:01:292.25 2.22 1.36%
CLNE 2025-12-02 21:04:350.00 0.00 1.36%
2025-12-03
CLNE 2025-12-03 05:01:502.60 0.00 1.36%
CLNE 2025-12-03 06:01:322.44 2.02 1.36%
CLNE 2025-12-03 10:01:272.44 2.16 1.36%
CLNE 2025-12-03 11:01:462.26 2.25 1.82%
CLNE 2025-12-03 12:01:252.25 2.24 1.36%
CLNE 2025-12-03 13:01:402.25 2.23 0.91%
CLNE 2025-12-03 14:01:332.26 2.25 1.82%
CLNE 2025-12-03 16:01:362.29 2.27 3.18%
CLNE 2025-12-03 17:02:032.33 2.23 3.64%
CLNE 2025-12-03 18:01:492.33 2.22 3.59%
CLNE 2025-12-03 21:05:260.00 0.00 3.59%
2025-12-04
CLNE 2025-12-04 05:01:562.60 0.00 3.59%
CLNE 2025-12-04 06:01:422.52 2.06 3.59%
CLNE 2025-12-04 08:01:402.52 2.10 3.59%
CLNE 2025-12-04 09:02:042.33 2.10 3.59%
CLNE 2025-12-04 10:01:532.33 2.06 3.59%
CLNE 2025-12-04 11:06:352.27 2.25 -0.90%
CLNE 2025-12-04 12:01:282.28 2.27 -0.45%
CLNE 2025-12-04 13:05:062.29 2.27 0.00%
CLNE 2025-12-04 14:01:372.33 2.31 1.79%
CLNE 2025-12-04 15:01:552.34 2.33 2.24%
CLNE 2025-12-04 17:01:432.40 2.33 2.69%
CLNE 2025-12-04 18:01:312.58 2.31 2.17%
CLNE 2025-12-04 21:05:190.00 0.00 2.17%
2025-12-05
CLNE 2025-12-05 05:02:090.00 2.29 2.17%
CLNE 2025-12-05 06:01:372.60 2.35 2.17%
CLNE 2025-12-05 09:01:482.37 2.31 0.00%
CLNE 2025-12-05 11:01:562.37 2.35 0.43%
CLNE 2025-12-05 12:01:282.32 2.31 -1.30%
CLNE 2025-12-05 13:01:462.32 2.31 -1.74%
CLNE 2025-12-05 14:01:292.31 2.29 -1.74%
CLNE 2025-12-05 15:01:442.30 2.29 -1.74%
CLNE 2025-12-05 16:01:512.31 2.29 -1.74%
CLNE 2025-12-05 17:01:492.37 2.27 -2.61%
CLNE 2025-12-05 18:01:252.37 2.27 -2.55%
CLNE 2025-12-05 19:01:472.38 2.27 -2.55%
CLNE 2025-12-05 21:03:370.00 0.00 -2.55%
2025-12-08
CLNE 2025-12-08 06:01:412.71 2.27 -2.55%
CLNE 2025-12-08 08:01:592.32 2.27 -2.55%
CLNE 2025-12-08 11:01:242.29 2.27 0.00%
CLNE 2025-12-08 12:01:472.25 2.24 -1.70%
CLNE 2025-12-08 13:01:542.25 2.23 -1.70%
CLNE 2025-12-08 15:02:022.23 2.22 -2.55%
CLNE 2025-12-08 17:01:502.93 2.21 -2.55%
CLNE 2025-12-08 18:02:102.32 2.21 -2.62%
CLNE 2025-12-08 19:01:552.27 2.21 -2.62%
CLNE 2025-12-08 21:03:270.00 0.00 -2.62%
2025-12-09
CLNE 2025-12-09 05:01:452.50 0.00 -2.62%
CLNE 2025-12-09 06:01:582.46 1.85 -2.62%
CLNE 2025-12-09 08:01:552.46 2.04 -2.62%
CLNE 2025-12-09 09:01:382.44 2.04 -2.62%
CLNE 2025-12-09 10:02:432.30 1.61 -2.62%
CLNE 2025-12-09 11:01:412.26 2.25 1.75%
CLNE 2025-12-09 12:01:582.28 2.27 2.62%
CLNE 2025-12-09 16:01:582.29 2.27 3.06%
CLNE 2025-12-09 17:02:382.30 2.25 2.62%
CLNE 2025-12-09 18:01:532.30 2.25 2.69%
CLNE 2025-12-09 21:02:210.00 0.00 2.69%
2025-12-10
CLNE 2025-12-10 05:01:483.33 0.00 2.69%
CLNE 2025-12-10 06:02:112.50 2.08 2.69%
CLNE 2025-12-10 08:01:542.50 2.04 2.69%
CLNE 2025-12-10 09:01:342.50 2.22 2.69%
CLNE 2025-12-10 10:01:542.50 2.23 2.69%
CLNE 2025-12-10 11:01:302.26 2.25 -0.45%
CLNE 2025-12-10 12:01:412.23 2.22 -1.79%
CLNE 2025-12-10 13:01:422.25 2.24 -0.90%
CLNE 2025-12-10 15:01:292.25 2.23 -0.90%
CLNE 2025-12-10 16:01:592.28 2.27 0.45%
CLNE 2025-12-10 17:01:272.33 2.20 2.24%
CLNE 2025-12-10 18:02:142.33 2.20 2.19%
CLNE 2025-12-10 19:01:362.33 2.22 2.19%
CLNE 2025-12-10 21:02:180.00 0.00 2.19%
CLNE 2025-12-10 22:03:452.33 2.22 2.19%
2025-12-11
CLNE 2025-12-11 06:01:512.59 2.04 2.19%
CLNE 2025-12-11 08:01:502.55 2.31 2.63%
CLNE 2025-12-11 10:02:042.55 2.17 0.00%
CLNE 2025-12-11 11:02:002.29 2.27 -0.88%
CLNE 2025-12-11 12:02:002.32 2.31 0.00%
CLNE 2025-12-11 13:01:442.34 2.33 1.32%
CLNE 2025-12-11 14:01:522.31 2.29 -0.44%
CLNE 2025-12-11 15:01:432.33 2.31 0.88%
CLNE 2025-12-11 17:01:332.33 2.20 0.88%
CLNE 2025-12-11 18:02:542.33 2.20 0.86%
CLNE 2025-12-11 19:01:272.35 2.27 0.86%
CLNE 2025-12-11 21:02:240.00 0.00 0.86%
2025-12-12
CLNE 2025-12-12 05:01:245.76 2.27 0.86%
CLNE 2025-12-12 06:01:552.52 2.27 0.86%
CLNE 2025-12-12 09:01:322.55 2.27 0.86%
CLNE 2025-12-12 09:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000110465925120496/0001104659-25-120496-index.htm
8-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2025-12-12 11:01:402.32 2.31 -0.43%
CLNE 2025-12-12 12:01:422.33 2.31 -0.43%
CLNE 2025-12-12 13:01:242.33 2.31 0.00%
CLNE 2025-12-12 14:01:492.35 2.33 1.29%
CLNE 2025-12-12 15:01:312.35 2.33 0.43%
CLNE 2025-12-12 16:02:052.32 2.31 -0.43%
CLNE 2025-12-12 17:01:252.36 2.25 -2.59%
CLNE 2025-12-12 18:01:462.36 2.25 -2.58%
CLNE 2025-12-12 21:02:020.00 0.00 -2.58%
2025-12-15
CLNE 2025-12-15 05:01:312.60 0.00 -2.58%
CLNE 2025-12-15 06:01:462.54 2.04 -2.58%
CLNE 2025-12-15 07:01:352.54 2.29 -2.58%
CLNE 2025-12-15 08:01:482.30 2.10 2.15%
CLNE 2025-12-15 09:01:352.30 2.08 2.15%
CLNE 2025-12-15 11:01:302.28 2.27 1.29%
CLNE 2025-12-15 12:01:432.29 2.27 1.72%
CLNE 2025-12-15 13:01:252.25 2.24 0.00%
CLNE 2025-12-15 14:01:502.26 2.25 0.43%
CLNE 2025-12-15 17:01:352.35 2.22 0.43%
CLNE 2025-12-15 18:01:462.34 2.25 0.44%
CLNE 2025-12-15 19:01:352.35 2.25 1.77%
CLNE 2025-12-15 20:01:592.35 2.25 0.44%
CLNE 2025-12-15 21:02:250.00 0.00 0.44%
2025-12-16
CLNE 2025-12-16 05:01:340.00 2.25 0.44%
CLNE 2025-12-16 06:01:482.50 2.25 0.44%
CLNE 2025-12-16 10:02:022.48 2.25 0.44%
CLNE 2025-12-16 11:01:312.25 2.23 -0.44%
CLNE 2025-12-16 12:01:412.27 2.25 0.88%
CLNE 2025-12-16 15:01:292.27 2.25 0.44%
CLNE 2025-12-16 16:01:432.26 2.25 0.44%
CLNE 2025-12-16 17:01:292.29 2.25 0.44%
CLNE 2025-12-16 18:01:412.29 2.27 0.44%
CLNE 2025-12-16 21:02:120.00 0.00 0.44%
2025-12-17
CLNE 2025-12-17 05:01:373.33 2.27 0.44%
CLNE 2025-12-17 06:01:572.50 2.27 0.44%
CLNE 2025-12-17 07:01:362.50 2.27 0.00%
CLNE 2025-12-17 11:01:502.30 2.29 1.77%
CLNE 2025-12-17 12:01:502.29 2.27 1.33%
CLNE 2025-12-17 13:01:272.28 2.27 0.00%
CLNE 2025-12-17 14:01:502.27 2.25 0.00%
CLNE 2025-12-17 17:01:522.27 2.23 -0.88%
CLNE 2025-12-17 18:01:492.27 2.20 -0.88%
CLNE 2025-12-17 21:02:390.00 0.00 -0.88%
2025-12-18
CLNE 2025-12-18 05:01:325.76 2.20 -0.88%
CLNE 2025-12-18 06:01:492.52 2.20 -0.88%
CLNE 2025-12-18 08:01:512.27 2.25 -0.88%
CLNE 2025-12-18 10:01:442.27 2.25 0.88%
CLNE 2025-12-18 11:01:332.27 2.25 1.32%
CLNE 2025-12-18 15:01:362.25 2.24 0.00%
CLNE 2025-12-18 17:01:312.28 2.24 0.00%
CLNE 2025-12-18 21:02:220.00 0.00 0.00%
2025-12-19
CLNE 2025-12-19 05:01:402.33 2.25 0.00%
CLNE 2025-12-19 08:01:442.30 2.25 0.00%
CLNE 2025-12-19 09:01:242.28 2.04 0.00%
CLNE 2025-12-19 09:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1064728/000106472825000144/0001064728-25-000144-index.htm
8-K - PEABODY ENERGY CORP (0001064728) (Filer)
CLNE 2025-12-19 10:01:472.25 2.04 0.00%
CLNE 2025-12-19 11:02:272.26 2.25 0.89%
CLNE 2025-12-19 12:02:082.25 2.24 0.00%
CLNE 2025-12-19 13:01:332.27 2.25 1.33%
CLNE 2025-12-19 14:02:092.26 2.25 0.89%
CLNE 2025-12-19 15:01:472.25 2.23 0.00%
CLNE 2025-12-19 16:01:542.23 2.22 -0.89%
CLNE 2025-12-19 17:02:512.28 2.20 -0.89%
CLNE 2025-12-19 19:01:372.32 2.20 -0.89%
CLNE 2025-12-19 20:00:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299325017428/0001062993-25-017428-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2025-12-19 20:01:462.32 2.22 -0.89%
CLNE 2025-12-19 21:02:350.00 0.00 -0.89%
2025-12-22
CLNE 2025-12-22 06:01:532.43 1.83 -0.89%
CLNE 2025-12-22 08:01:542.43 2.02 -0.89%
CLNE 2025-12-22 08:26:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299325017438/0001062993-25-017438-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2025-12-22 10:01:442.42 2.02 -0.89%
CLNE 2025-12-22 11:01:292.27 2.25 2.22%
CLNE 2025-12-22 12:01:472.26 2.25 1.78%
CLNE 2025-12-22 13:01:332.27 2.25 2.22%
CLNE 2025-12-22 17:01:382.30 2.21 1.33%
CLNE 2025-12-22 18:01:562.30 2.21 1.35%
CLNE 2025-12-22 19:01:402.30 2.23 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.