investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLAR: Clarus Corporation - Common Stock





Clear duplicates of prices



2024-03-25
CLAR 2024-03-25 00:03:030.00 0.00 -2.54%
CLAR 2024-03-25 05:00:5711.04 4.89 -2.54%
CLAR 2024-03-25 07:00:587.36 4.89 -2.54%
CLAR 2024-03-25 10:00:566.74 6.69 -2.68%
CLAR 2024-03-25 11:00:586.77 6.74 -2.26%
CLAR 2024-03-25 12:01:006.75 6.74 -2.12%
CLAR 2024-03-25 13:00:546.77 6.75 -1.98%
CLAR 2024-03-25 14:00:556.76 6.74 -2.12%
CLAR 2024-03-25 15:00:576.72 6.71 -2.54%
CLAR 2024-03-25 16:00:516.70 6.64 -3.39%
CLAR 2024-03-25 17:00:476.70 6.64 -3.48%
CLAR 2024-03-25 18:00:426.91 4.92 -3.48%
CLAR 2024-03-25 20:00:570.00 0.00 -3.48%
2024-03-26
CLAR 2024-03-26 05:00:4910.65 4.89 -3.48%
CLAR 2024-03-26 07:00:557.36 4.92 -3.48%
CLAR 2024-03-26 10:01:046.81 6.79 2.03%
CLAR 2024-03-26 11:00:476.72 6.70 0.58%
CLAR 2024-03-26 12:00:546.74 6.72 0.87%
CLAR 2024-03-26 13:00:466.75 6.72 1.01%
CLAR 2024-03-26 14:01:006.72 6.70 0.72%
CLAR 2024-03-26 16:00:526.91 6.68 0.72%
CLAR 2024-03-26 17:00:436.91 6.68 0.75%
CLAR 2024-03-26 18:00:306.91 5.80 0.75%
CLAR 2024-03-26 20:00:300.00 0.00 0.75%
2024-03-27
CLAR 2024-03-27 05:00:487.79 4.86 0.75%
CLAR 2024-03-27 06:00:557.76 4.89 0.75%
CLAR 2024-03-27 07:00:487.36 4.89 0.75%
CLAR 2024-03-27 10:00:556.86 6.84 1.95%
CLAR 2024-03-27 11:00:476.83 6.80 1.65%
CLAR 2024-03-27 12:01:056.87 6.85 2.25%
CLAR 2024-03-27 13:00:516.87 6.86 2.40%
CLAR 2024-03-27 14:01:016.92 6.91 3.00%
CLAR 2024-03-27 15:00:436.94 6.92 3.15%
CLAR 2024-03-27 16:00:476.94 6.88 3.00%
CLAR 2024-03-27 17:00:467.36 6.88 2.98%
CLAR 2024-03-27 18:00:527.36 4.89 2.98%
CLAR 2024-03-27 20:00:480.00 0.00 2.98%
2024-03-28
CLAR 2024-03-28 05:00:567.76 4.89 2.98%
CLAR 2024-03-28 07:00:537.36 4.89 2.98%
CLAR 2024-03-28 10:00:547.06 7.00 2.24%
CLAR 2024-03-28 11:00:546.98 6.96 0.89%
CLAR 2024-03-28 12:01:026.98 6.96 0.75%
CLAR 2024-03-28 13:00:456.88 6.86 -0.60%
CLAR 2024-03-28 14:00:516.86 6.84 -0.89%
CLAR 2024-03-28 15:00:456.84 6.82 -1.04%
CLAR 2024-03-28 16:00:556.79 6.73 -2.38%
CLAR 2024-03-28 17:00:496.79 6.73 -2.32%
CLAR 2024-03-28 18:00:457.15 4.89 -2.32%
CLAR 2024-03-28 20:00:460.00 0.00 -2.32%
2024-04-01
CLAR 2024-04-01 05:00:5510.80 4.89 -2.32%
CLAR 2024-04-01 07:00:507.36 4.89 -2.32%
CLAR 2024-04-01 10:00:536.88 6.82 1.74%
CLAR 2024-04-01 11:00:596.87 6.85 1.59%
CLAR 2024-04-01 12:00:556.93 6.91 2.46%
CLAR 2024-04-01 13:00:536.84 6.82 1.16%
CLAR 2024-04-01 14:00:576.89 6.87 1.88%
CLAR 2024-04-01 15:00:486.83 6.82 1.16%
CLAR 2024-04-01 16:00:496.85 4.92 1.30%
CLAR 2024-04-01 17:00:446.85 5.05 1.33%
CLAR 2024-04-01 20:00:470.00 0.00 1.33%
2024-04-02
CLAR 2024-04-02 05:00:4710.94 4.89 1.33%
CLAR 2024-04-02 07:00:457.36 4.89 1.33%
CLAR 2024-04-02 10:00:596.65 6.61 -2.81%
CLAR 2024-04-02 11:00:476.66 6.64 -2.81%
CLAR 2024-04-02 12:00:586.67 6.65 -2.67%
CLAR 2024-04-02 13:00:486.63 6.61 -3.26%
CLAR 2024-04-02 14:00:586.54 6.52 -4.74%
CLAR 2024-04-02 15:00:496.53 6.52 -4.74%
CLAR 2024-04-02 16:00:586.56 6.50 -4.59%
CLAR 2024-04-02 17:00:526.56 6.50 -4.53%
CLAR 2024-04-02 18:00:497.36 4.92 -4.53%
CLAR 2024-04-02 20:00:510.00 0.00 -4.53%
2024-04-03
CLAR 2024-04-03 05:00:4310.44 4.89 -4.53%
CLAR 2024-04-03 07:00:537.36 4.89 -4.53%
CLAR 2024-04-03 10:01:036.59 6.54 0.58%
CLAR 2024-04-03 11:00:566.65 6.63 1.46%
CLAR 2024-04-03 12:00:556.69 6.67 2.19%
CLAR 2024-04-03 13:00:456.65 6.63 1.75%
CLAR 2024-04-03 14:00:486.67 6.66 2.05%
CLAR 2024-04-03 15:00:516.61 6.58 0.88%
CLAR 2024-04-03 16:01:016.63 6.57 1.02%
CLAR 2024-04-03 17:00:486.63 6.57 1.07%
CLAR 2024-04-03 18:00:577.36 4.92 1.07%
CLAR 2024-04-03 20:00:480.00 0.00 1.07%
2024-04-04
CLAR 2024-04-04 05:00:4610.55 4.89 1.07%
CLAR 2024-04-04 07:00:577.36 4.89 1.07%
CLAR 2024-04-04 10:00:576.78 6.73 2.76%
CLAR 2024-04-04 11:00:486.78 6.75 2.45%
CLAR 2024-04-04 12:00:526.70 6.68 1.38%
CLAR 2024-04-04 13:00:496.63 6.61 0.31%
CLAR 2024-04-04 15:00:576.49 6.48 -1.68%
CLAR 2024-04-04 16:00:546.57 6.51 -1.38%
CLAR 2024-04-04 17:00:536.57 6.51 -1.36%
CLAR 2024-04-04 18:00:537.36 4.92 -1.36%
CLAR 2024-04-04 20:00:530.00 0.00 -1.36%
2024-04-05
CLAR 2024-04-05 05:00:5210.43 4.89 -1.36%
CLAR 2024-04-05 07:00:497.36 4.89 -1.36%
CLAR 2024-04-05 10:00:596.49 6.46 -0.76%
CLAR 2024-04-05 11:00:556.60 6.58 1.21%
CLAR 2024-04-05 12:00:536.65 6.63 1.97%
CLAR 2024-04-05 13:00:476.67 6.65 2.12%
CLAR 2024-04-05 14:01:036.62 6.60 1.36%
CLAR 2024-04-05 15:00:506.59 6.58 0.91%
CLAR 2024-04-05 16:01:026.62 6.56 0.76%
CLAR 2024-04-05 17:00:547.36 6.50 0.76%
CLAR 2024-04-05 18:00:467.36 4.94 0.76%
CLAR 2024-04-05 20:00:590.00 0.00 0.76%
2024-04-08
CLAR 2024-04-08 05:00:4410.51 4.89 0.76%
CLAR 2024-04-08 07:00:537.36 4.89 0.76%
CLAR 2024-04-08 09:01:187.36 4.80 0.76%
CLAR 2024-04-08 10:00:586.62 6.60 0.61%
CLAR 2024-04-08 11:00:496.56 6.55 -0.30%
CLAR 2024-04-08 12:01:036.56 6.55 -0.15%
CLAR 2024-04-08 13:00:456.66 6.65 1.36%
CLAR 2024-04-08 14:00:586.68 6.67 1.52%
CLAR 2024-04-08 15:00:496.65 6.64 1.21%
CLAR 2024-04-08 16:00:516.63 6.57 0.61%
CLAR 2024-04-08 18:00:587.36 6.00 0.61%
CLAR 2024-04-08 20:00:520.00 0.00 0.61%
2024-04-09
CLAR 2024-04-09 05:00:4810.57 5.49 0.61%
CLAR 2024-04-09 07:01:037.36 5.49 0.61%
CLAR 2024-04-09 10:00:506.69 6.65 1.07%
CLAR 2024-04-09 11:00:496.59 6.56 -0.30%
CLAR 2024-04-09 12:00:536.65 6.63 0.46%
CLAR 2024-04-09 13:00:546.70 6.69 1.37%
CLAR 2024-04-09 14:01:036.67 6.66 1.07%
CLAR 2024-04-09 15:01:006.61 6.60 0.00%
CLAR 2024-04-09 16:00:476.61 6.55 -0.46%
CLAR 2024-04-09 17:00:567.36 6.55 -0.45%
CLAR 2024-04-09 18:00:567.36 5.49 -0.45%
CLAR 2024-04-09 20:00:500.00 0.00 -0.45%
2024-04-10
CLAR 2024-04-10 05:00:4810.52 5.49 -0.45%
CLAR 2024-04-10 07:00:467.36 5.49 -0.45%
CLAR 2024-04-10 09:00:457.36 5.49 -8.02%
CLAR 2024-04-10 10:01:036.37 6.34 -3.33%
CLAR 2024-04-10 11:00:476.40 6.38 -3.03%
CLAR 2024-04-10 12:00:466.32 6.30 -4.08%
CLAR 2024-04-10 13:00:506.35 6.33 -3.63%
CLAR 2024-04-10 14:00:586.31 6.29 -4.24%
CLAR 2024-04-10 16:00:526.36 6.29 -3.78%
CLAR 2024-04-10 17:00:426.36 6.29 -3.80%
CLAR 2024-04-10 18:00:487.36 5.26 -3.80%
CLAR 2024-04-10 20:00:540.00 0.00 -3.80%
2024-04-11
CLAR 2024-04-11 05:00:5110.12 4.89 -3.80%
CLAR 2024-04-11 07:00:527.36 5.15 -3.80%
CLAR 2024-04-11 10:00:516.35 6.32 0.00%
CLAR 2024-04-11 11:00:486.32 6.30 -0.15%
CLAR 2024-04-11 12:00:556.44 6.43 1.52%
CLAR 2024-04-11 13:00:516.45 6.43 1.67%
CLAR 2024-04-11 14:00:566.46 6.45 1.98%
CLAR 2024-04-11 15:00:526.40 6.39 0.91%
CLAR 2024-04-11 16:00:476.41 6.35 0.76%
CLAR 2024-04-11 17:00:526.41 6.35 0.79%
CLAR 2024-04-11 18:00:517.36 5.15 0.79%
CLAR 2024-04-11 20:00:510.00 0.00 0.79%
2024-04-12
CLAR 2024-04-12 05:00:5410.20 4.89 0.79%
CLAR 2024-04-12 07:00:447.36 5.15 0.79%
CLAR 2024-04-12 10:01:116.29 6.26 -1.58%
CLAR 2024-04-12 11:00:526.34 6.30 -1.11%
CLAR 2024-04-12 12:00:436.31 6.29 -1.42%
CLAR 2024-04-12 13:00:526.23 6.21 -2.69%
CLAR 2024-04-12 14:00:466.19 6.18 -3.16%
CLAR 2024-04-12 15:00:496.14 6.13 -3.79%
CLAR 2024-04-12 16:00:547.36 6.05 -4.58%
CLAR 2024-04-12 17:00:437.36 6.05 -4.55%
CLAR 2024-04-12 18:00:557.36 5.15 -4.55%
CLAR 2024-04-12 20:00:520.00 0.00 -4.55%
2024-04-15
CLAR 2024-04-15 05:00:409.74 4.89 -4.55%
CLAR 2024-04-15 07:00:447.36 5.15 -4.55%
CLAR 2024-04-15 10:00:556.25 6.22 2.35%
CLAR 2024-04-15 11:00:456.25 6.24 2.51%
CLAR 2024-04-15 12:00:506.28 6.26 2.98%
CLAR 2024-04-15 13:00:536.30 6.29 3.29%
CLAR 2024-04-15 14:00:476.29 6.27 2.66%
CLAR 2024-04-15 15:00:476.24 6.22 2.19%
CLAR 2024-04-15 16:00:487.36 5.15 2.98%
CLAR 2024-04-15 17:00:427.36 5.51 3.12%
CLAR 2024-04-15 20:00:510.00 0.00 3.12%
2024-04-16
CLAR 2024-04-16 05:00:4110.04 4.89 3.12%
CLAR 2024-04-16 07:00:437.36 5.15 3.12%
CLAR 2024-04-16 10:00:546.20 6.19 -1.48%
CLAR 2024-04-16 11:00:446.27 6.25 -0.33%
CLAR 2024-04-16 12:00:476.21 6.19 -1.31%
CLAR 2024-04-16 13:00:386.21 6.19 -1.15%
CLAR 2024-04-16 14:00:546.20 6.19 -1.31%
CLAR 2024-04-16 15:00:466.26 6.24 -0.49%
CLAR 2024-04-16 16:00:576.20 6.14 -1.64%
CLAR 2024-04-16 17:00:436.20 6.14 -1.59%
CLAR 2024-04-16 18:00:567.28 5.15 -1.59%
CLAR 2024-04-16 19:00:497.36 5.15 -1.59%
CLAR 2024-04-16 20:00:480.00 0.00 -1.59%
2024-04-17
CLAR 2024-04-17 05:00:549.88 4.89 -1.59%
CLAR 2024-04-17 07:00:537.36 5.15 -1.59%
CLAR 2024-04-17 10:01:046.19 6.16 0.00%
CLAR 2024-04-17 11:00:426.07 6.06 -1.91%
CLAR 2024-04-17 12:00:556.03 6.02 -2.39%
CLAR 2024-04-17 13:00:455.96 5.94 -3.66%
CLAR 2024-04-17 14:00:556.00 5.99 -3.03%
CLAR 2024-04-17 15:00:455.99 5.98 -3.18%
CLAR 2024-04-17 16:00:486.00 5.94 -3.34%
CLAR 2024-04-17 17:00:555.98 5.94 -3.40%
CLAR 2024-04-17 18:00:505.98 5.15 -3.40%
CLAR 2024-04-17 20:00:510.00 0.00 -3.40%
2024-04-18
CLAR 2024-04-18 05:00:399.56 4.89 -3.40%
CLAR 2024-04-18 07:00:477.36 5.15 -3.40%
CLAR 2024-04-18 10:00:566.06 6.03 1.29%
CLAR 2024-04-18 11:00:476.09 6.08 1.94%
CLAR 2024-04-18 12:00:486.16 6.14 2.91%
CLAR 2024-04-18 13:00:526.10 6.08 1.94%
CLAR 2024-04-18 14:00:536.03 6.02 0.97%
CLAR 2024-04-18 15:00:476.03 6.01 0.65%
CLAR 2024-04-18 16:00:507.36 5.50 2.10%
CLAR 2024-04-18 17:00:517.36 5.50 2.17%
CLAR 2024-04-18 20:00:530.00 0.00 2.17%
2024-04-19
CLAR 2024-04-19 05:00:479.75 5.03 2.17%
CLAR 2024-04-19 07:00:537.36 5.15 2.17%
CLAR 2024-04-19 10:01:036.22 6.20 2.01%
CLAR 2024-04-19 11:00:476.14 6.11 0.50%
CLAR 2024-04-19 12:00:556.18 6.16 1.17%
CLAR 2024-04-19 13:00:546.20 6.18 1.34%
CLAR 2024-04-19 14:00:466.17 6.15 0.84%
CLAR 2024-04-19 15:00:436.07 6.05 -0.84%
CLAR 2024-04-19 16:00:506.27 6.21 2.34%
CLAR 2024-04-19 17:00:506.27 6.21 2.30%
CLAR 2024-04-19 18:00:457.36 5.15 2.30%
CLAR 2024-04-19 20:00:460.00 0.00 2.30%
2024-04-22
CLAR 2024-04-22 07:00:477.36 5.15 2.30%
CLAR 2024-04-22 10:00:536.22 6.18 -0.66%
CLAR 2024-04-22 11:00:486.10 6.08 -2.62%
CLAR 2024-04-22 12:00:476.09 6.08 -2.46%
CLAR 2024-04-22 13:00:476.11 6.10 -2.30%
CLAR 2024-04-22 14:00:526.12 6.10 -2.13%
CLAR 2024-04-22 15:00:466.19 6.17 -0.82%
CLAR 2024-04-22 16:00:577.36 5.15 -2.79%
CLAR 2024-04-22 17:00:447.36 5.15 -2.72%
CLAR 2024-04-22 20:00:520.00 0.00 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.