CLAR 1970-01-01 03:00:0016.50 15.00 0.32%
CLAR 2020-11-12 15:00:3516.50 15.00 0.32%
CLAR 2020-11-12 16:00:3516.90 10.98 0.32%
CLAR 2020-11-12 17:00:3615.72 15.55 -1.40%
CLAR 2020-11-12 18:00:3515.59 15.49 -1.15%
CLAR 2020-11-12 19:00:3515.50 15.41 -1.65%
CLAR 2020-11-12 20:00:3515.30 15.22 -3.12%
CLAR 2020-11-12 21:00:3415.32 15.25 -2.86%
CLAR 2020-11-12 22:00:3515.39 15.31 -2.10%
CLAR 2020-11-12 23:00:3415.39 15.34 -2.16%
CLAR 2020-11-13 01:03:0848.00 15.08 -2.16%
CLAR 2020-11-13 02:00:3448.00 15.08 -2.16%
CLAR 2020-11-13 03:00:3448.00 15.08 -2.16%
CLAR 2020-11-13 04:00:3448.00 15.08 -2.16%
CLAR 2020-11-13 05:00:3448.00 15.08 -2.16%
CLAR 2020-11-13 06:00:3548.00 15.08 -2.16%
CLAR 2020-11-13 07:00:3448.00 15.08 -2.16%
CLAR 2020-11-13 08:00:3648.00 15.08 -2.16%
CLAR 2020-11-13 09:00:3648.00 15.08 -2.16%
CLAR 2020-11-13 10:00:3548.00 15.08 -2.16%
CLAR 2020-11-13 11:00:3448.00 15.08 -2.16%
CLAR 2020-11-13 12:00:3515.38 15.08 -2.16%
CLAR 2020-11-13 13:00:3615.38 15.08 -2.16%
CLAR 2020-11-13 14:00:3515.38 15.08 -2.16%
CLAR 2020-11-13 15:00:3515.38 15.08 -2.16%
CLAR 2020-11-13 16:00:3516.08 11.50 -2.16%
CLAR 2020-11-13 17:00:4515.50 15.38 0.39%
CLAR 2020-11-13 18:00:3515.37 15.25 -0.26%
CLAR 2020-11-13 19:00:3515.35 15.23 -0.91%
CLAR 2020-11-13 20:00:3515.34 15.26 -0.52%
CLAR 2020-11-13 21:00:3515.20 15.16 -1.24%
CLAR 2020-11-13 22:00:3515.31 15.26 -0.52%
CLAR 2020-11-13 23:00:3515.12 15.08 -1.82%
CLAR 2020-11-14 01:02:5116.55 14.77 -1.43%
CLAR 2020-11-14 02:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 03:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 04:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 05:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 06:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 07:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 08:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 09:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 10:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 11:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 12:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 13:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 14:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 15:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 16:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 17:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 18:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 19:00:3516.55 14.77 -1.43%
CLAR 2020-11-14 20:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 21:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 22:00:3416.55 14.77 -1.43%
CLAR 2020-11-14 23:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 01:03:5116.55 14.77 -1.43%
CLAR 2020-11-15 02:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 03:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 04:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 05:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 06:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 07:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 08:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 09:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 10:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 11:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 12:00:3616.55 14.77 -1.43%
CLAR 2020-11-15 13:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 14:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 15:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 16:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 17:00:3416.55 14.77 -1.43%
CLAR 2020-11-15 18:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 19:00:3616.55 14.77 -1.43%
CLAR 2020-11-15 20:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 21:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 22:00:3516.55 14.77 -1.43%
CLAR 2020-11-15 23:00:4116.55 14.77 -1.43%
CLAR 2020-11-16 01:03:1516.55 14.77 -1.43%
CLAR 2020-11-16 02:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 03:00:3416.55 14.77 -1.43%
CLAR 2020-11-16 04:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 05:00:3416.55 14.77 -1.43%
CLAR 2020-11-16 06:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 07:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 08:00:3416.55 14.77 -1.43%
CLAR 2020-11-16 09:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 10:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 11:00:3516.55 14.77 -1.43%
CLAR 2020-11-16 12:00:3416.55 12.80 -1.43%
CLAR 2020-11-16 13:00:3516.55 12.80 -1.43%
CLAR 2020-11-16 14:00:3516.55 12.80 -1.43%
CLAR 2020-11-16 15:00:3516.55 12.80 -1.43%
CLAR 2020-11-16 16:00:3617.30 14.10 -1.43%
CLAR 2020-11-16 17:00:3915.04 14.86 -1.65%
CLAR 2020-11-16 18:00:3615.00 14.94 -1.52%
CLAR 2020-11-16 19:00:3514.98 14.90 -1.12%
CLAR 2020-11-16 20:00:3515.15 15.06 -0.40%
CLAR 2020-11-16 21:00:3615.01 14.96 -0.93%
CLAR 2020-11-16 22:00:3615.02 14.93 -1.26%
CLAR 2020-11-16 23:00:3515.03 14.98 -0.59%
CLAR 2020-11-17 01:02:2548.00 12.80 -0.59%
CLAR 2020-11-17 02:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 03:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 04:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 05:00:3448.00 12.80 -0.59%
CLAR 2020-11-17 06:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 07:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 08:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 09:00:3648.00 12.80 -0.59%
CLAR 2020-11-17 10:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 11:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 12:00:3648.00 12.80 -0.59%
CLAR 2020-11-17 13:00:3748.00 12.80 -0.59%
CLAR 2020-11-17 14:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 15:00:3548.00 12.80 -0.59%
CLAR 2020-11-17 16:00:3615.19 14.69 -0.59%
CLAR 2020-11-17 17:00:5814.99 14.90 -1.53%
CLAR 2020-11-17 18:00:3514.93 14.81 -0.47%
CLAR 2020-11-17 19:00:3514.99 14.88 -0.66%
CLAR 2020-11-17 20:00:3515.00 14.96 -0.40%
CLAR 2020-11-17 21:00:3515.00 14.92 -0.60%
CLAR 2020-11-17 22:00:3514.96 14.90 -0.53%
CLAR 2020-11-17 23:00:3514.90 14.88 -1.60%
CLAR 2020-11-18 01:02:1115.20 14.34 -1.26%
CLAR 2020-11-18 02:00:3415.20 14.34 -1.26%
CLAR 2020-11-18 03:00:3415.20 14.34 -1.26%
CLAR 2020-11-18 04:00:3415.20 14.34 -1.26%
CLAR 2020-11-18 05:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 06:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 07:00:3615.20 14.34 -1.26%
CLAR 2020-11-18 08:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 09:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 10:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 11:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 12:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 13:00:3615.20 14.34 -1.26%
CLAR 2020-11-18 14:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 15:00:3515.20 14.34 -1.26%
CLAR 2020-11-18 16:00:3615.19 14.36 -1.26%
CLAR 2020-11-18 17:00:5414.90 14.77 0.20%
CLAR 2020-11-18 18:00:3614.94 14.88 0.07%
CLAR 2020-11-18 19:00:3414.94 14.91 0.34%
CLAR 2020-11-18 20:00:3514.84 14.80 -0.20%
CLAR 2020-11-18 21:00:3414.72 14.69 -1.01%
CLAR 2020-11-18 22:00:3614.64 14.59 -1.62%
CLAR 2020-11-18 23:00:3514.49 14.47 -2.42%
CLAR 2020-11-19 01:02:1315.01 14.30 -2.90%
CLAR 2020-11-19 02:00:3415.01 14.30 -2.90%
CLAR 2020-11-19 03:00:3515.01 14.30 -2.90%
CLAR 2020-11-19 04:00:3514.92 14.88 -2.90%
CLAR 2020-11-19 05:00:3514.89 14.83 -2.90%
CLAR 2020-11-19 06:00:3514.85 14.80 -2.90%
CLAR 2020-11-19 07:00:3614.89 14.83 -2.90%
CLAR 2020-11-19 08:00:3414.77 14.71 -2.90%
CLAR 2020-11-19 09:00:3514.71 14.66 -2.90%
CLAR 2020-11-19 10:00:3514.68 14.61 -2.90%
CLAR 2020-11-19 11:00:3614.68 14.61 -2.90%
CLAR 2020-11-19 12:00:3614.68 14.61 -2.90%
CLAR 2020-11-19 13:00:3414.68 14.61 -2.90%
CLAR 2020-11-19 14:00:3514.68 14.61 -2.90%
CLAR 2020-11-19 15:00:36199999.99 0.01 -2.90%
CLAR 2020-11-19 16:00:3515.69 14.42 -2.90%
CLAR 2020-11-19 17:00:3914.68 14.47 0.00%
CLAR 2020-11-19 18:00:3614.63 14.48 1.32%
CLAR 2020-11-19 19:00:4014.54 14.46 0.69%
CLAR 2020-11-19 20:00:3514.46 14.35 0.28%
CLAR 2020-11-19 21:00:3514.56 14.47 0.55%
CLAR 2020-11-19 22:00:3514.62 14.55 1.11%
CLAR 2020-11-19 23:00:3514.60 14.58 1.18%
CLAR 2020-11-20 01:02:2815.01 14.30 1.67%
CLAR 2020-11-20 02:00:3515.01 14.30 1.67%
CLAR 2020-11-20 03:00:3515.01 14.30 1.67%
CLAR 2020-11-20 04:00:3415.01 14.30 1.67%
CLAR 2020-11-20 05:00:3415.01 14.30 1.67%
CLAR 2020-11-20 06:00:3515.01 14.30 1.67%
CLAR 2020-11-20 07:00:3515.01 14.30 1.67%
CLAR 2020-11-20 08:00:3515.01 14.30 1.67%
CLAR 2020-11-20 09:00:3615.01 14.30 1.67%
CLAR 2020-11-20 10:00:3615.01 14.30 1.67%
CLAR 2020-11-20 11:00:3515.01 14.30 1.67%
CLAR 2020-11-20 12:00:3515.01 14.30 1.67%
CLAR 2020-11-20 13:00:3615.01 14.30 1.67%
CLAR 2020-11-20 14:00:3415.01 14.30 1.67%
CLAR 2020-11-20 15:00:3515.01 14.30 1.67%
CLAR 2020-11-20 16:00:3516.88 8.28 1.67%
CLAR 2020-11-20 17:00:4414.48 14.30 -1.98%
CLAR 2020-11-20 18:00:3614.43 14.37 -1.44%
CLAR 2020-11-20 19:00:3614.50 14.44 -1.09%
CLAR 2020-11-20 20:00:3414.53 14.47 -1.03%
CLAR 2020-11-20 21:00:3614.40 14.33 -1.85%
CLAR 2020-11-20 22:00:3514.44 14.40 -1.57%
CLAR 2020-11-20 23:00:3414.45 14.43 -1.30%
CLAR 2020-11-21 01:02:0815.01 14.30 -1.38%
CLAR 2020-11-21 02:00:3415.01 14.30 -1.38%
CLAR 2020-11-21 03:00:3415.01 14.30 -1.38%
CLAR 2020-11-21 04:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 05:00:3415.01 14.30 -1.38%
CLAR 2020-11-21 06:00:3415.01 14.30 -1.38%
CLAR 2020-11-21 07:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 08:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 09:00:3415.01 14.30 -1.38%
CLAR 2020-11-21 10:00:3615.01 14.30 -1.38%
CLAR 2020-11-21 11:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 12:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 13:00:3615.01 14.30 -1.38%
CLAR 2020-11-21 14:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 15:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 16:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 17:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 18:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 19:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 20:00:3615.01 14.30 -1.38%
CLAR 2020-11-21 21:00:3615.01 14.30 -1.38%
CLAR 2020-11-21 22:00:3515.01 14.30 -1.38%
CLAR 2020-11-21 23:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 01:03:0815.01 14.30 -1.38%
CLAR 2020-11-22 02:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 03:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 04:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 05:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 06:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 07:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 08:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 09:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 10:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 11:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 12:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 13:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 14:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 15:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 16:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 17:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 18:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 19:00:3815.01 14.30 -1.38%
CLAR 2020-11-22 20:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 21:00:3515.01 14.30 -1.38%
CLAR 2020-11-22 22:00:3415.01 14.30 -1.38%
CLAR 2020-11-22 23:00:3915.01 14.30 -1.38%
CLAR 2020-11-23 01:02:4515.01 14.30 -1.38%
CLAR 2020-11-23 02:00:3415.01 14.30 -1.38%
CLAR 2020-11-23 03:00:3415.01 14.30 -1.38%
CLAR 2020-11-23 04:00:3515.01 14.30 -1.38%
CLAR 2020-11-23 05:00:3515.01 14.30 -1.38%
CLAR 2020-11-23 06:00:3415.01 14.30 -1.38%
CLAR 2020-11-23 07:00:3615.01 14.30 -1.38%
CLAR 2020-11-23 08:00:3515.01 14.30 -1.38%
CLAR 2020-11-23 09:00:3515.01 14.30 -1.38%
CLAR 2020-11-23 10:00:3615.01 14.30 -1.38%
CLAR 2020-11-23 11:00:3515.01 14.30 -1.38%
CLAR 2020-11-23 12:00:3615.01 14.30 -1.38%
CLAR 2020-11-23 13:00:3415.01 14.30 -1.38%
CLAR 2020-11-23 14:00:3515.01 14.30 -1.38%
CLAR 2020-11-23 15:00:3715.01 14.30 -1.38%
CLAR 2020-11-23 16:00:3615.50 14.44 -1.38%
CLAR 2020-11-23 17:00:3814.50 14.43 1.33%
CLAR 2020-11-23 18:00:3614.45 14.38 0.56%
CLAR 2020-11-23 19:00:3614.40 14.36 0.49%
CLAR 2020-11-23 20:00:3414.60 14.55 1.75%
CLAR 2020-11-23 21:00:3514.53 14.49 1.33%
CLAR 2020-11-23 22:00:3514.45 14.43 1.05%
CLAR 2020-11-23 23:00:3514.33 14.32 0.21%
CLAR 2020-11-24 01:02:1448.00 14.00 -1.85%
CLAR 2020-11-24 02:00:3548.00 14.00 -1.85%
CLAR 2020-11-24 03:00:35200.00 14.00 -1.85%
CLAR 2020-11-24 04:00:35200.00 14.00 -1.85%
CLAR 2020-11-24 05:00:36200.00 14.00 -1.85%
CLAR 2020-11-24 06:00:34200.00 14.00 -1.85%
CLAR 2020-11-24 07:00:35200.00 14.00 -1.85%
CLAR 2020-11-24 08:00:34200.00 14.00 -1.85%
CLAR 2020-11-24 09:00:37200.00 14.00 -1.85%
CLAR 2020-11-24 10:00:36200.00 14.00 -1.85%
CLAR 2020-11-24 11:00:35200.00 14.00 -1.85%
CLAR 2020-11-24 12:00:38200.00 14.00 -1.85%
CLAR 2020-11-24 13:00:36200.00 14.00 -1.85%
CLAR 2020-11-24 14:00:36200.00 14.00 -1.85%
CLAR 2020-11-24 15:00:35200.00 14.00 -1.85%
CLAR 2020-11-24 16:00:3715.69 14.00 -1.85%
CLAR 2020-11-24 17:01:1914.41 14.34 0.07%
CLAR 2020-11-24 18:00:3814.39 14.32 0.21%
CLAR 2020-11-24 19:00:5714.52 14.47 1.19%
CLAR 2020-11-24 20:00:3514.64 14.60 1.88%
CLAR 2020-11-24 21:00:3514.65 14.55 1.61%
CLAR 2020-11-24 22:00:3514.51 14.36 0.49%
CLAR 2020-11-24 23:00:3514.53 14.34 0.98%
CLAR 2020-11-25 01:02:0914.98 14.00 0.98%
CLAR 2020-11-25 02:00:3414.98 14.00 0.98%
CLAR 2020-11-25 03:00:3514.98 14.00 0.98%
CLAR 2020-11-25 04:00:3514.98 14.00 0.98%
CLAR 2020-11-25 05:00:3514.98 14.00 0.98%
CLAR 2020-11-25 06:00:3514.98 14.00 0.98%
CLAR 2020-11-25 07:00:3614.98 14.00 0.98%
CLAR 2020-11-25 08:00:3514.98 14.00 0.98%
CLAR 2020-11-25 09:00:3414.98 14.00 0.98%
CLAR 2020-11-25 10:00:3514.98 14.00 0.98%
CLAR 2020-11-25 11:00:3514.98 14.00 0.98%
CLAR 2020-11-25 12:00:3516.50 12.80 0.98%
CLAR 2020-11-25 13:00:3616.50 12.80 0.98%
CLAR 2020-11-25 14:00:3616.50 12.80 0.98%
CLAR 2020-11-25 15:00:3616.50 12.80 0.98%
CLAR 2020-11-25 16:00:3514.98 14.10 0.98%
CLAR 2020-11-25 18:00:3614.39 14.26 -1.38%
CLAR 2020-11-25 19:00:3614.57 14.50 0.28%
CLAR 2020-11-25 20:00:3514.52 14.41 -0.28%
CLAR 2020-11-25 21:00:3514.51 14.43 -0.28%
CLAR 2020-11-25 22:00:3714.52 14.48 0.14%
CLAR 2020-11-25 23:00:3514.43 14.40 -0.41%
CLAR 2020-11-26 01:02:3914.98 14.20 -0.07%
CLAR 2020-11-26 02:00:3414.98 14.20 -0.07%
CLAR 2020-11-26 03:00:3414.98 14.20 -0.07%
CLAR 2020-11-26 04:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 05:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 06:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 07:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 08:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 09:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 10:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 11:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 12:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 13:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 14:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 15:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 16:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 17:00:3414.98 14.20 -0.07%
CLAR 2020-11-26 18:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 19:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 20:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 21:00:3614.98 14.20 -0.07%
CLAR 2020-11-26 22:00:3514.98 14.20 -0.07%
CLAR 2020-11-26 23:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 01:02:5914.98 14.20 -0.07%
CLAR 2020-11-27 02:00:3614.98 14.20 -0.07%
CLAR 2020-11-27 03:00:3614.98 14.20 -0.07%
CLAR 2020-11-27 04:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 05:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 06:00:3614.98 14.20 -0.07%
CLAR 2020-11-27 07:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 08:00:3414.98 14.20 -0.07%
CLAR 2020-11-27 09:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 10:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 11:01:1614.98 14.20 -0.07%
CLAR 2020-11-27 12:00:4514.98 14.20 -0.07%
CLAR 2020-11-27 13:00:3714.98 14.20 -0.07%
CLAR 2020-11-27 14:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 15:00:3514.98 14.20 -0.07%
CLAR 2020-11-27 16:00:3614.98 10.35 -0.07%
CLAR 2020-11-27 17:00:3614.77 14.54 2.09%
CLAR 2020-11-27 18:00:3614.48 14.32 0.14%
CLAR 2020-11-27 19:00:4214.52 14.47 0.70%
CLAR 2020-11-27 20:00:3614.62 14.56 1.81%
CLAR 2020-11-27 21:00:3614.98 14.30 1.25%
CLAR 2020-11-27 22:00:3614.98 14.30 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85