CIZN 1970-01-01 03:00:0022.49 19.85 0.55%
CIZN 2020-11-12 15:00:35199999.99 0.01 0.55%
CIZN 2020-11-12 16:00:354294.67 19.85 0.55%
CIZN 2020-11-12 17:00:3622.00 21.37 0.00%
CIZN 2020-11-12 18:00:3522.17 21.37 -1.19%
CIZN 2020-11-12 19:00:3522.14 21.37 -1.19%
CIZN 2020-11-12 20:00:3522.16 21.44 -1.60%
CIZN 2020-11-12 21:00:3422.11 21.44 -1.60%
CIZN 2020-11-12 22:00:3522.05 21.44 -1.60%
CIZN 2020-11-12 23:00:3422.00 21.60 -1.73%
CIZN 2020-11-13 01:03:0822.49 20.80 -1.73%
CIZN 2020-11-13 02:00:3422.49 20.80 -1.73%
CIZN 2020-11-13 03:00:3422.49 20.80 -1.73%
CIZN 2020-11-13 04:00:3422.49 20.80 -1.73%
CIZN 2020-11-13 05:00:3422.49 20.80 -1.73%
CIZN 2020-11-13 06:00:3522.49 20.80 -1.73%
CIZN 2020-11-13 07:00:3422.49 20.80 -1.73%
CIZN 2020-11-13 08:00:3622.49 20.80 -1.73%
CIZN 2020-11-13 09:00:3622.49 20.80 -1.73%
CIZN 2020-11-13 10:00:3522.49 20.80 -1.73%
CIZN 2020-11-13 11:00:3422.49 20.80 -1.73%
CIZN 2020-11-13 12:00:3522.49 20.80 -1.73%
CIZN 2020-11-13 13:00:3622.49 20.80 -1.73%
CIZN 2020-11-13 14:00:3522.49 20.80 -1.73%
CIZN 2020-11-13 15:00:35199999.99 0.01 -1.73%
CIZN 2020-11-13 16:00:3535.99 19.85 -1.73%
CIZN 2020-11-13 17:00:4522.28 21.53 1.25%
CIZN 2020-11-13 18:00:3522.29 21.37 -0.51%
CIZN 2020-11-13 19:00:3522.29 21.28 -0.37%
CIZN 2020-11-13 20:00:3521.35 21.23 -0.88%
CIZN 2020-11-13 21:00:3521.34 21.23 -1.21%
CIZN 2020-11-13 22:00:3521.35 21.23 -1.35%
CIZN 2020-11-13 23:00:3521.15 21.08 -2.09%
CIZN 2020-11-14 01:02:5121.15 20.80 -3.30%
CIZN 2020-11-14 02:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 03:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 04:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 05:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 06:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 07:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 08:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 09:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 10:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 11:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 12:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 13:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 14:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 15:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 16:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 17:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 18:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 19:00:3521.15 20.80 -3.30%
CIZN 2020-11-14 20:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 21:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 22:00:3421.15 20.80 -3.30%
CIZN 2020-11-14 23:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 01:03:5121.15 20.80 -3.30%
CIZN 2020-11-15 02:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 03:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 04:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 05:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 06:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 07:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 08:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 09:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 10:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 11:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 12:00:3621.15 20.80 -3.30%
CIZN 2020-11-15 13:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 14:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 15:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 16:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 17:00:3421.15 20.80 -3.30%
CIZN 2020-11-15 18:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 19:00:3621.15 20.80 -3.30%
CIZN 2020-11-15 20:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 21:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 22:00:3521.15 20.80 -3.30%
CIZN 2020-11-15 23:00:4121.15 20.80 -3.30%
CIZN 2020-11-16 01:03:1521.15 20.80 -3.30%
CIZN 2020-11-16 02:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 03:00:3421.15 20.80 -3.30%
CIZN 2020-11-16 04:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 05:00:3421.15 20.80 -3.30%
CIZN 2020-11-16 06:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 07:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 08:00:3421.15 20.80 -3.30%
CIZN 2020-11-16 09:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 10:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 11:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 12:00:3421.15 20.80 -3.30%
CIZN 2020-11-16 13:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 14:00:3521.15 20.80 -3.30%
CIZN 2020-11-16 15:00:35199999.99 0.01 -3.30%
CIZN 2020-11-16 16:00:3635.24 20.12 -3.30%
CIZN 2020-11-16 17:00:3921.75 21.16 1.99%
CIZN 2020-11-16 18:00:3621.75 21.41 2.70%
CIZN 2020-11-16 19:00:3521.75 21.21 1.28%
CIZN 2020-11-16 20:00:3521.99 21.12 1.94%
CIZN 2020-11-16 21:00:3621.50 21.12 0.85%
CIZN 2020-11-16 22:00:3621.34 21.17 0.43%
CIZN 2020-11-16 23:00:3521.75 21.07 2.23%
CIZN 2020-11-17 01:02:2522.38 20.50 2.23%
CIZN 2020-11-17 02:00:3522.38 20.50 2.23%
CIZN 2020-11-17 03:00:3522.38 20.50 2.23%
CIZN 2020-11-17 04:00:3522.38 20.50 2.23%
CIZN 2020-11-17 05:00:3422.38 20.50 2.23%
CIZN 2020-11-17 06:00:3522.38 20.50 2.23%
CIZN 2020-11-17 07:00:3522.38 20.50 2.23%
CIZN 2020-11-17 08:00:3522.38 20.50 2.23%
CIZN 2020-11-17 09:00:3622.38 20.50 2.23%
CIZN 2020-11-17 10:00:3522.38 20.50 2.23%
CIZN 2020-11-17 11:00:3522.38 20.50 2.23%
CIZN 2020-11-17 12:00:3622.38 20.50 2.23%
CIZN 2020-11-17 13:00:3722.38 20.50 2.23%
CIZN 2020-11-17 14:00:3522.38 20.50 2.23%
CIZN 2020-11-17 15:00:35199999.99 0.01 2.23%
CIZN 2020-11-17 16:00:3636.04 20.12 2.23%
CIZN 2020-11-17 17:00:5821.73 21.14 -1.58%
CIZN 2020-11-17 18:00:3521.72 21.14 -1.58%
CIZN 2020-11-17 19:00:3521.72 21.14 -1.58%
CIZN 2020-11-17 20:00:3521.44 21.14 -1.58%
CIZN 2020-11-17 21:00:3521.45 21.14 -1.58%
CIZN 2020-11-17 22:00:3521.73 21.14 -0.37%
CIZN 2020-11-17 23:00:3521.93 21.14 -1.39%
CIZN 2020-11-18 01:02:1121.60 20.50 -1.86%
CIZN 2020-11-18 02:00:3421.60 20.50 -1.86%
CIZN 2020-11-18 03:00:3421.60 20.50 -1.86%
CIZN 2020-11-18 04:00:3421.60 20.50 -1.86%
CIZN 2020-11-18 05:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 06:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 07:00:3621.60 20.50 -1.86%
CIZN 2020-11-18 08:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 09:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 10:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 11:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 12:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 13:00:3621.60 20.50 -1.86%
CIZN 2020-11-18 14:00:3521.60 20.50 -1.86%
CIZN 2020-11-18 15:00:35199999.99 0.01 -1.86%
CIZN 2020-11-18 16:00:364294.67 20.15 -1.86%
CIZN 2020-11-18 17:00:5421.76 21.25 1.56%
CIZN 2020-11-18 18:00:3621.66 21.25 1.61%
CIZN 2020-11-18 19:00:3421.66 21.25 1.61%
CIZN 2020-11-18 20:00:3521.60 21.25 0.85%
CIZN 2020-11-18 21:00:3421.36 21.14 0.05%
CIZN 2020-11-18 22:00:3621.32 21.14 0.05%
CIZN 2020-11-18 23:00:3521.25 21.10 -0.09%
CIZN 2020-11-19 01:02:1330.65 20.50 0.09%
CIZN 2020-11-19 02:00:3430.65 20.50 0.09%
CIZN 2020-11-19 03:00:3530.65 20.50 0.09%
CIZN 2020-11-19 04:00:3521.66 21.31 0.09%
CIZN 2020-11-19 05:00:3521.51 21.35 0.09%
CIZN 2020-11-19 06:00:3521.51 21.35 0.09%
CIZN 2020-11-19 07:00:3621.82 21.25 0.09%
CIZN 2020-11-19 08:00:3421.36 21.14 0.09%
CIZN 2020-11-19 09:00:3521.32 21.14 0.09%
CIZN 2020-11-19 10:00:3521.60 21.14 0.09%
CIZN 2020-11-19 11:00:3621.60 21.14 0.09%
CIZN 2020-11-19 12:00:3621.60 21.14 0.09%
CIZN 2020-11-19 13:00:3421.60 21.14 0.09%
CIZN 2020-11-19 14:00:3521.60 21.14 0.09%
CIZN 2020-11-19 15:00:36199999.99 0.01 0.09%
CIZN 2020-11-19 16:00:3535.40 20.15 0.09%
CIZN 2020-11-19 17:00:3921.55 21.10 0.90%
CIZN 2020-11-19 18:00:3521.49 21.05 1.04%
CIZN 2020-11-19 19:00:4021.50 21.11 1.04%
CIZN 2020-11-19 20:00:3521.26 20.66 -2.03%
CIZN 2020-11-19 21:00:3521.25 20.66 -1.89%
CIZN 2020-11-19 22:00:3521.26 20.75 -1.89%
CIZN 2020-11-19 23:00:3521.20 21.17 0.00%
CIZN 2020-11-20 01:02:2821.62 20.50 0.14%
CIZN 2020-11-20 02:00:3521.62 20.50 0.14%
CIZN 2020-11-20 03:00:3521.62 20.50 0.14%
CIZN 2020-11-20 04:00:3421.62 20.50 0.14%
CIZN 2020-11-20 05:00:3421.62 20.50 0.14%
CIZN 2020-11-20 06:00:3521.62 20.50 0.14%
CIZN 2020-11-20 07:00:3521.62 20.50 0.14%
CIZN 2020-11-20 08:00:3521.62 20.50 0.14%
CIZN 2020-11-20 09:00:3621.62 20.50 0.14%
CIZN 2020-11-20 10:00:3621.62 20.50 0.14%
CIZN 2020-11-20 11:00:3521.62 20.50 0.14%
CIZN 2020-11-20 12:00:3521.62 20.50 0.14%
CIZN 2020-11-20 13:00:3621.62 20.50 0.14%
CIZN 2020-11-20 14:00:3421.62 20.50 0.14%
CIZN 2020-11-20 15:00:35199999.99 0.01 0.14%
CIZN 2020-11-20 16:00:3543.41 14.76 0.14%
CIZN 2020-11-20 17:00:4421.33 20.75 -1.84%
CIZN 2020-11-20 18:00:3621.29 20.83 -1.84%
CIZN 2020-11-20 19:00:3621.29 20.95 -1.84%
CIZN 2020-11-20 20:00:3421.24 20.89 0.00%
CIZN 2020-11-20 21:00:3621.21 20.94 -0.05%
CIZN 2020-11-20 22:00:3521.24 20.99 0.00%
CIZN 2020-11-20 23:00:3421.24 21.00 -0.94%
CIZN 2020-11-21 01:02:0826.71 20.50 0.82%
CIZN 2020-11-21 02:00:3426.71 20.50 0.82%
CIZN 2020-11-21 03:00:3426.71 20.50 0.82%
CIZN 2020-11-21 04:00:3526.71 20.50 0.82%
CIZN 2020-11-21 05:00:3426.71 20.50 0.82%
CIZN 2020-11-21 06:00:3426.71 20.50 0.82%
CIZN 2020-11-21 07:00:3526.71 20.50 0.82%
CIZN 2020-11-21 08:00:3526.71 20.50 0.82%
CIZN 2020-11-21 09:00:3426.71 20.50 0.82%
CIZN 2020-11-21 10:00:3626.71 20.50 0.82%
CIZN 2020-11-21 11:00:3526.71 20.50 0.82%
CIZN 2020-11-21 12:00:3526.71 20.50 0.82%
CIZN 2020-11-21 13:00:3626.71 20.50 0.82%
CIZN 2020-11-21 14:00:3526.71 20.50 0.82%
CIZN 2020-11-21 15:00:3526.71 20.50 0.82%
CIZN 2020-11-21 16:00:3526.71 20.50 0.82%
CIZN 2020-11-21 17:00:3526.71 20.50 0.82%
CIZN 2020-11-21 18:00:3526.71 20.50 0.82%
CIZN 2020-11-21 19:00:3526.71 20.50 0.82%
CIZN 2020-11-21 20:00:3626.71 20.50 0.82%
CIZN 2020-11-21 21:00:3626.71 20.50 0.82%
CIZN 2020-11-21 22:00:3526.71 20.50 0.82%
CIZN 2020-11-21 23:00:3426.71 20.50 0.82%
CIZN 2020-11-22 01:03:0826.71 20.50 0.82%
CIZN 2020-11-22 02:00:3526.71 20.50 0.82%
CIZN 2020-11-22 03:00:3426.71 20.50 0.82%
CIZN 2020-11-22 04:00:3426.71 20.50 0.82%
CIZN 2020-11-22 05:00:3426.71 20.50 0.82%
CIZN 2020-11-22 06:00:3526.71 20.50 0.82%
CIZN 2020-11-22 07:00:3526.71 20.50 0.82%
CIZN 2020-11-22 08:00:3526.71 20.50 0.82%
CIZN 2020-11-22 09:00:3426.71 20.50 0.82%
CIZN 2020-11-22 10:00:3526.71 20.50 0.82%
CIZN 2020-11-22 11:00:3426.71 20.50 0.82%
CIZN 2020-11-22 12:00:3526.71 20.50 0.82%
CIZN 2020-11-22 13:00:3526.71 20.50 0.82%
CIZN 2020-11-22 14:00:3526.71 20.50 0.82%
CIZN 2020-11-22 15:00:3526.71 20.50 0.82%
CIZN 2020-11-22 16:00:3526.71 20.50 0.82%
CIZN 2020-11-22 17:00:3526.71 20.50 0.82%
CIZN 2020-11-22 18:00:3526.71 20.50 0.82%
CIZN 2020-11-22 19:00:3826.71 20.50 0.82%
CIZN 2020-11-22 20:00:3526.71 20.50 0.82%
CIZN 2020-11-22 21:00:3526.71 20.50 0.82%
CIZN 2020-11-22 22:00:3426.71 20.50 0.82%
CIZN 2020-11-22 23:00:3926.71 20.50 0.82%
CIZN 2020-11-23 01:02:4526.71 20.50 0.82%
CIZN 2020-11-23 02:00:3426.71 20.50 0.82%
CIZN 2020-11-23 03:00:3426.71 20.50 0.82%
CIZN 2020-11-23 04:00:3526.71 20.50 0.82%
CIZN 2020-11-23 05:00:3526.71 20.50 0.82%
CIZN 2020-11-23 06:00:3426.71 20.50 0.82%
CIZN 2020-11-23 07:00:3626.71 20.50 0.82%
CIZN 2020-11-23 08:00:3526.71 20.50 0.82%
CIZN 2020-11-23 09:00:3526.71 20.50 0.82%
CIZN 2020-11-23 10:00:3626.71 20.50 0.82%
CIZN 2020-11-23 11:00:3526.71 20.50 0.82%
CIZN 2020-11-23 12:00:3626.71 20.50 0.82%
CIZN 2020-11-23 13:00:3426.71 20.50 0.82%
CIZN 2020-11-23 14:00:3526.71 20.50 0.82%
CIZN 2020-11-23 15:00:36199999.99 0.01 0.82%
CIZN 2020-11-23 16:00:3642.95 14.76 0.82%
CIZN 2020-11-23 17:00:3821.15 20.89 -0.29%
CIZN 2020-11-23 18:00:3621.22 20.82 1.10%
CIZN 2020-11-23 19:00:3621.24 21.01 0.52%
CIZN 2020-11-23 20:00:3421.23 21.00 0.14%
CIZN 2020-11-23 21:00:3521.24 21.03 0.14%
CIZN 2020-11-23 22:00:3521.23 21.01 0.14%
CIZN 2020-11-23 23:00:3520.73 19.61 -4.39%
CIZN 2020-11-24 01:02:1421.65 13.21 -4.05%
CIZN 2020-11-24 02:00:3521.65 13.21 -4.05%
CIZN 2020-11-24 03:00:3521.65 13.21 -4.05%
CIZN 2020-11-24 04:00:3521.65 13.21 -4.05%
CIZN 2020-11-24 05:00:3621.65 13.21 -4.05%
CIZN 2020-11-24 06:00:3421.65 13.21 -4.05%
CIZN 2020-11-24 07:00:3521.65 13.21 -4.05%
CIZN 2020-11-24 08:00:3421.65 13.21 -4.05%
CIZN 2020-11-24 09:00:3721.65 13.21 -4.05%
CIZN 2020-11-24 10:00:3621.65 13.21 -4.05%
CIZN 2020-11-24 11:00:3521.65 13.21 -4.05%
CIZN 2020-11-24 12:00:3821.65 13.21 -4.05%
CIZN 2020-11-24 13:00:3621.65 13.21 -4.05%
CIZN 2020-11-24 14:00:3621.65 13.21 -4.05%
CIZN 2020-11-24 15:00:35199999.99 0.01 -4.05%
CIZN 2020-11-24 16:00:374294.67 18.14 -4.05%
CIZN 2020-11-24 17:01:1920.50 20.20 0.00%
CIZN 2020-11-24 18:00:3820.50 20.15 0.40%
CIZN 2020-11-24 19:00:5720.55 20.45 1.79%
CIZN 2020-11-24 20:00:3520.46 20.17 1.54%
CIZN 2020-11-24 21:00:3520.48 20.27 1.79%
CIZN 2020-11-24 22:00:3520.49 20.24 1.79%
CIZN 2020-11-24 23:00:3520.91 20.14 1.44%
CIZN 2020-11-25 01:02:0920.91 19.89 1.44%
CIZN 2020-11-25 02:00:3420.91 19.89 1.44%
CIZN 2020-11-25 03:00:3520.91 19.89 1.44%
CIZN 2020-11-25 04:00:3520.91 19.89 1.44%
CIZN 2020-11-25 05:00:3520.91 19.89 1.44%
CIZN 2020-11-25 06:00:3520.91 19.89 1.44%
CIZN 2020-11-25 07:00:3620.91 19.89 1.44%
CIZN 2020-11-25 08:00:3520.91 19.89 1.44%
CIZN 2020-11-25 09:00:3420.91 19.89 1.44%
CIZN 2020-11-25 10:00:3520.91 19.89 1.44%
CIZN 2020-11-25 11:00:3520.91 19.89 1.44%
CIZN 2020-11-25 12:00:3520.91 19.89 1.44%
CIZN 2020-11-25 13:00:3620.91 19.89 1.44%
CIZN 2020-11-25 14:00:3620.91 19.89 1.44%
CIZN 2020-11-25 15:00:36199999.99 0.01 1.44%
CIZN 2020-11-25 16:00:35199999.99 14.51 1.44%
CIZN 2020-11-25 18:00:3620.59 20.27 0.54%
CIZN 2020-11-25 19:00:3620.48 20.25 -0.54%
CIZN 2020-11-25 20:00:3520.55 20.37 0.20%
CIZN 2020-11-25 21:00:3520.68 20.38 0.54%
CIZN 2020-11-25 22:00:3720.83 20.47 0.98%
CIZN 2020-11-25 23:00:3520.50 20.37 0.00%
CIZN 2020-11-26 01:02:3920.91 20.14 0.84%
CIZN 2020-11-26 02:00:3420.91 20.14 0.84%
CIZN 2020-11-26 03:00:3420.91 20.14 0.84%
CIZN 2020-11-26 04:00:3620.91 20.14 0.84%
CIZN 2020-11-26 05:00:3620.91 20.14 0.84%
CIZN 2020-11-26 06:00:3520.91 20.14 0.84%
CIZN 2020-11-26 07:00:3520.91 20.14 0.84%
CIZN 2020-11-26 08:00:3520.91 20.14 0.84%
CIZN 2020-11-26 09:00:3520.91 20.14 0.84%
CIZN 2020-11-26 10:00:3620.91 20.14 0.84%
CIZN 2020-11-26 11:00:3520.91 20.14 0.84%
CIZN 2020-11-26 12:00:3520.91 20.14 0.84%
CIZN 2020-11-26 13:00:3620.91 20.14 0.84%
CIZN 2020-11-26 14:00:3620.91 20.14 0.84%
CIZN 2020-11-26 15:00:3520.91 20.14 0.84%
CIZN 2020-11-26 16:00:3620.91 20.14 0.84%
CIZN 2020-11-26 17:00:3420.91 20.14 0.84%
CIZN 2020-11-26 18:00:3520.91 20.14 0.84%
CIZN 2020-11-26 19:00:3620.91 20.14 0.84%
CIZN 2020-11-26 20:00:3620.91 20.14 0.84%
CIZN 2020-11-26 21:00:3620.91 20.14 0.84%
CIZN 2020-11-26 22:00:3520.91 20.14 0.84%
CIZN 2020-11-26 23:00:3520.91 20.14 0.84%
CIZN 2020-11-27 01:02:5920.91 20.14 0.84%
CIZN 2020-11-27 02:00:3520.91 20.14 0.84%
CIZN 2020-11-27 03:00:3620.91 20.14 0.84%
CIZN 2020-11-27 04:00:3520.91 20.14 0.84%
CIZN 2020-11-27 05:00:3520.91 20.14 0.84%
CIZN 2020-11-27 06:00:3620.91 20.14 0.84%
CIZN 2020-11-27 07:00:3520.91 20.14 0.84%
CIZN 2020-11-27 08:00:3420.91 20.14 0.84%
CIZN 2020-11-27 09:00:3520.91 20.14 0.84%
CIZN 2020-11-27 10:00:3520.91 20.14 0.84%
CIZN 2020-11-27 11:01:1620.91 20.14 0.84%
CIZN 2020-11-27 12:00:4520.91 20.14 0.84%
CIZN 2020-11-27 13:00:3720.91 20.14 0.84%
CIZN 2020-11-27 14:00:3520.91 20.14 0.84%
CIZN 2020-11-27 15:00:35199999.99 0.01 0.84%
CIZN 2020-11-27 16:00:3641.71 20.30 0.84%
CIZN 2020-11-27 17:00:3620.75 20.31 -0.25%
CIZN 2020-11-27 18:00:3620.37 20.15 1.87%
CIZN 2020-11-27 19:00:4220.46 20.19 0.64%
CIZN 2020-11-27 20:00:3646.74 20.14 0.49%
CIZN 2020-11-27 21:00:36523.98 20.14 0.49%
CIZN 2020-11-27 22:00:36523.98 20.14 0.49%
CIZN 2020-11-27 23:00:35523.98 20.14 0.49%
CIZN 2020-11-28 01:02:24527.67 20.14 -0.49%
CIZN 2020-11-28 02:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 03:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 04:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 05:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 06:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 07:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 08:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 09:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 10:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 11:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 12:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 13:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 15:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 16:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 17:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 18:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 19:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 20:00:35527.67 20.14 -0.49%
CIZN 2020-11-28 21:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 22:00:36527.67 20.14 -0.49%
CIZN 2020-11-28 23:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 01:02:48527.67 20.14 -0.49%
CIZN 2020-11-29 02:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 03:00:34527.67 20.14 -0.49%
CIZN 2020-11-29 04:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 05:00:34527.67 20.14 -0.49%
CIZN 2020-11-29 06:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 07:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 08:00:34527.67 20.14 -0.49%
CIZN 2020-11-29 09:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 10:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 11:00:34527.67 20.14 -0.49%
CIZN 2020-11-29 12:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 13:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 14:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 15:00:36527.67 20.14 -0.49%
CIZN 2020-11-29 16:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 17:00:36527.67 20.14 -0.49%
CIZN 2020-11-29 18:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 19:00:37527.67 20.14 -0.49%
CIZN 2020-11-29 20:00:34527.67 20.14 -0.49%
CIZN 2020-11-29 21:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 22:00:35527.67 20.14 -0.49%
CIZN 2020-11-29 23:00:42527.67 20.14 -0.49%
CIZN 2020-11-30 01:03:13527.67 20.14 -0.49%
CIZN 2020-11-30 02:00:34527.67 20.14 -0.49%
CIZN 2020-11-30 03:00:35527.67 20.14 -0.49%
CIZN 2020-11-30 04:00:34527.67 20.14 -0.49%
CIZN 2020-11-30 05:00:35527.67 20.14 -0.49%
CIZN 2020-11-30 07:00:34527.67 20.14 -0.49%
CIZN 2020-11-30 08:00:34527.67 20.14 -0.49%
CIZN 2020-11-30 09:00:49527.67 20.14 -0.49%
CIZN 2020-11-30 10:00:35527.67 20.14 -0.49%
CIZN 2020-11-30 11:00:34527.67 20.14 -0.49%
CIZN 2020-11-30 12:00:35527.67 20.14 -0.49%
CIZN 2020-11-30 13:00:35527.67 20.14 -0.49%
CIZN 2020-11-30 14:00:34527.67 20.14 -0.49%
CIZN 2020-11-30 15:00:35199999.99 0.01 -0.49%
CIZN 2020-11-30 16:00:3521.49 20.15 -0.49%
CIZN 2020-11-30 17:00:3620.55 20.47 0.39%
CIZN 2020-11-30 18:00:3620.59 20.49 0.49%
CIZN 2020-11-30 19:00:3520.50 20.47 0.15%
CIZN 2020-11-30 20:00:3520.50 20.29 0.00%
CIZN 2020-11-30 21:00:3620.50 20.32 0.15%
CIZN 2020-11-30 22:00:3520.50 20.32 0.15%
CIZN 2020-11-30 23:00:3520.50 20.28 0.05%
CIZN 2020-12-01 01:02:1023.17 20.14 0.10%
CIZN 2020-12-01 02:00:3423.17 20.14 0.10%
CIZN 2020-12-01 03:00:3523.17 20.14 0.10%
CIZN 2020-12-01 04:00:3423.17 20.14 0.10%
CIZN 2020-12-01 05:00:3423.17 20.14 0.10%
CIZN 2020-12-01 06:00:3423.17 20.14 0.10%
CIZN 2020-12-01 07:00:3423.17 20.14 0.10%
CIZN 2020-12-01 08:00:3523.17 20.14 0.10%
CIZN 2020-12-01 09:00:3423.17 20.14 0.10%
CIZN 2020-12-01 10:00:3723.17 20.14 0.10%
CIZN 2020-12-01 11:00:3523.17 20.14 0.10%
CIZN 2020-12-01 12:00:3623.17 20.14 0.10%
CIZN 2020-12-01 13:00:3523.17 20.14 0.10%
CIZN 2020-12-01 14:00:3523.17 20.14 0.10%
CIZN 2020-12-01 15:00:3523.17 20.14 0.10%
CIZN 2020-12-01 16:00:3621.49 20.15 0.10%
CIZN 2020-12-01 17:00:3520.50 20.28 0.05%
CIZN 2020-12-01 18:00:3520.50 20.28 0.05%
CIZN 2020-12-01 19:00:3520.50 20.36 -0.59%
CIZN 2020-12-01 20:00:3720.49 20.36 0.00%
CIZN 2020-12-01 21:00:3620.50 20.36 -0.20%
CIZN 2020-12-01 22:00:3520.50 20.37 0.05%
CIZN 2020-12-01 23:00:3620.50 20.40 -0.44%
CIZN 2020-12-02 01:02:2023.12 20.25 -0.49%
CIZN 2020-12-02 02:00:3423.12 20.25 -0.49%
CIZN 2020-12-02 03:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 04:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 05:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 06:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 07:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 08:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 09:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 10:00:3623.12 20.25 -0.49%
CIZN 2020-12-02 11:00:3523.12 20.25 -0.49%
CIZN 2020-12-02 12:00:3623.12 20.25 -0.49%
CIZN 2020-12-02 13:00:3623.12 20.25 -0.49%
CIZN 2020-12-02 14:00:3623.12 20.25 -0.49%
CIZN 2020-12-02 15:00:36199999.99 0.01 -0.49%
CIZN 2020-12-02 16:00:3521.49 20.15 -0.49%
CIZN 2020-12-02 17:00:3720.50 20.27 -0.39%
CIZN 2020-12-02 18:00:3620.50 20.32 0.05%
CIZN 2020-12-02 19:00:3720.50 20.37 0.49%
CIZN 2020-12-02 20:00:3620.50 20.37 -0.15%
CIZN 2020-12-02 21:00:3720.50 20.37 0.49%
CIZN 2020-12-02 22:00:3620.50 20.37 0.44%
CIZN 2020-12-02 23:00:3620.43 20.38 -0.10%
CIZN 2020-12-03 01:02:1520.91 20.25 0.00%
CIZN 2020-12-03 02:00:3520.91 20.25 0.00%
CIZN 2020-12-03 03:00:3620.91 20.25 0.00%
CIZN 2020-12-03 04:00:3520.91 20.25 0.00%
CIZN 2020-12-03 05:00:3620.91 20.25 0.00%
CIZN 2020-12-03 06:00:3520.91 20.25 0.00%
CIZN 2020-12-03 07:00:3520.91 20.25 0.00%
CIZN 2020-12-03 08:00:3520.91 20.25 0.00%
CIZN 2020-12-03 09:00:3520.91 20.25 0.00%
CIZN 2020-12-03 10:00:3520.91 20.25 0.00%
CIZN 2020-12-03 11:00:3520.91 20.25 0.00%
CIZN 2020-12-03 12:00:3620.91 20.25 0.00%
CIZN 2020-12-03 13:00:3620.91 20.25 0.00%
CIZN 2020-12-03 14:00:3520.91 20.25 0.00%
CIZN 2020-12-03 15:00:36199999.99 0.01 0.00%
CIZN 2020-12-03 16:00:3621.49 19.90 0.00%
CIZN 2020-12-03 17:00:3620.49 20.28 -0.29%
CIZN 2020-12-03 18:00:3620.50 20.28 0.74%
CIZN 2020-12-03 19:00:3620.73 20.52 1.23%
CIZN 2020-12-03 20:00:3620.74 20.60 1.92%
CIZN 2020-12-03 21:00:3620.74 20.60 1.97%
CIZN 2020-12-03 22:00:3620.81 20.60 1.33%
CIZN 2020-12-03 23:00:3620.95 20.50 1.67%
CIZN 2020-12-04 00:00:3521.50 19.89 2.75%
CIZN 2020-12-04 01:02:1921.50 19.89 2.55%
CIZN 2020-12-04 02:00:3521.50 19.89 2.55%
CIZN 2020-12-04 03:00:3621.50 19.89 2.55%
CIZN 2020-12-04 05:00:3521.50 19.89 2.55%
CIZN 2020-12-04 06:00:3621.50 19.89 2.55%
CIZN 2020-12-04 07:00:3521.50 19.89 2.55%
CIZN 2020-12-04 08:00:3621.50 19.89 2.55%
CIZN 2020-12-04 09:00:3521.50 19.89 2.55%
CIZN 2020-12-04 10:00:3521.50 19.89 2.55%
CIZN 2020-12-04 11:00:3421.50 19.89 2.55%
CIZN 2020-12-04 12:00:3621.50 19.89 2.55%
CIZN 2020-12-04 13:00:3621.50 19.89 2.55%
CIZN 2020-12-04 14:00:3621.50 19.89 2.55%
CIZN 2020-12-04 15:00:36199999.99 0.01 2.55%
CIZN 2020-12-04 16:00:3522.47 20.11 2.55%
CIZN 2020-12-04 17:00:3620.95 20.57 -1.10%
CIZN 2020-12-04 18:00:3620.95 20.60 -1.00%
CIZN 2020-12-04 19:00:3720.95 20.59 -1.44%
CIZN 2020-12-04 20:00:3520.95 20.60 -0.72%
CIZN 2020-12-04 21:00:3720.95 20.63 -0.72%
CIZN 2020-12-04 22:00:3721.00 20.81 0.33%
CIZN 2020-12-04 23:00:3621.00 20.97 0.00%
CIZN 2020-12-05 01:02:1821.50 20.50 0.48%
CIZN 2020-12-05 02:00:3521.50 20.50 0.48%
CIZN 2020-12-05 03:00:3421.50 20.50 0.48%
CIZN 2020-12-05 04:00:3521.50 20.50 0.48%
CIZN 2020-12-05 05:00:3521.50 20.50 0.48%
CIZN 2020-12-05 06:00:3521.50 20.50 0.48%
CIZN 2020-12-05 07:00:3621.50 20.50 0.48%
CIZN 2020-12-05 08:00:3421.50 20.50 0.48%
CIZN 2020-12-05 09:01:0121.50 20.50 0.48%
CIZN 2020-12-05 10:00:3621.50 20.50 0.48%
CIZN 2020-12-05 11:00:3521.50 20.50 0.48%
CIZN 2020-12-05 12:00:3521.50 20.50 0.48%
CIZN 2020-12-05 13:00:3521.50 20.50 0.48%
CIZN 2020-12-05 14:00:5521.50 20.50 0.48%
CIZN 2020-12-05 15:00:3621.50 20.50 0.48%
CIZN 2020-12-05 16:00:3621.50 20.50 0.48%
CIZN 2020-12-05 17:00:3621.50 20.50 0.48%
CIZN 2020-12-05 18:00:3521.50 20.50 0.48%
CIZN 2020-12-05 19:00:3521.50 20.50 0.48%
CIZN 2020-12-05 20:00:3521.50 20.50 0.48%
CIZN 2020-12-05 21:00:3521.50 20.50 0.48%
CIZN 2020-12-05 22:00:3621.50 20.50 0.48%
CIZN 2020-12-05 23:00:3621.50 20.50 0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98