2025-12-15
|
| CHNR | 2025-12-15 14:01:50 | | 4.15 | 4.01 | 1.18% |
| CHNR | 2025-12-15 15:01:39 | | 4.12 | 3.91 | -0.24% |
| CHNR | 2025-12-15 16:02:00 | | 3.95 | 3.81 | -1.41% |
| CHNR | 2025-12-15 17:01:35 | | 4.30 | 3.84 | -5.65% |
| CHNR | 2025-12-15 18:01:46 | | 4.30 | 3.84 | -5.94% |
| CHNR | 2025-12-15 21:02:25 | | 0.00 | 0.00 | -5.94% |
2025-12-16
|
| CHNR | 2025-12-16 06:01:48 | | 4.26 | 3.48 | -5.94% |
| CHNR | 2025-12-16 11:01:31 | | 4.05 | 3.84 | 2.23% |
| CHNR | 2025-12-16 12:01:41 | | 3.95 | 3.88 | 1.73% |
| CHNR | 2025-12-16 15:39:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000061/0001017413-25-000061-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2025-12-16 17:01:29 | | 0.00 | 3.84 | 0.25% |
| CHNR | 2025-12-16 18:01:41 | | 3.90 | 3.84 | 0.26% |
| CHNR | 2025-12-16 21:02:12 | | 0.00 | 0.00 | 0.26% |
2025-12-17
|
| CHNR | 2025-12-17 05:01:37 | | 4.55 | 0.00 | 0.26% |
| CHNR | 2025-12-17 06:01:52 | | 4.28 | 3.46 | 0.26% |
| CHNR | 2025-12-17 07:01:36 | | 4.28 | 3.47 | 0.26% |
| CHNR | 2025-12-17 11:01:50 | | 4.25 | 3.88 | -0.52% |
| CHNR | 2025-12-17 12:01:46 | | 4.25 | 3.90 | 0.78% |
| CHNR | 2025-12-17 13:01:27 | | 4.10 | 3.90 | -0.52% |
| CHNR | 2025-12-17 14:01:46 | | 4.10 | 4.00 | -0.52% |
| CHNR | 2025-12-17 15:01:32 | | 4.08 | 3.90 | 1.82% |
| CHNR | 2025-12-17 16:01:55 | | 4.04 | 3.90 | 2.86% |
| CHNR | 2025-12-17 17:01:52 | | 4.24 | 3.90 | 1.04% |
| CHNR | 2025-12-17 18:01:45 | | 4.24 | 3.84 | 0.25% |
| CHNR | 2025-12-17 20:01:45 | | 4.24 | 4.08 | 0.25% |
| CHNR | 2025-12-17 21:02:39 | | 0.00 | 0.00 | 0.25% |
2025-12-18
|
| CHNR | 2025-12-18 06:01:44 | | 4.66 | 3.46 | 0.25% |
| CHNR | 2025-12-18 08:01:46 | | 4.60 | 3.46 | 0.25% |
| CHNR | 2025-12-18 10:01:40 | | 4.60 | 3.98 | 0.25% |
| CHNR | 2025-12-18 11:01:33 | | 4.24 | 3.98 | 0.25% |
| CHNR | 2025-12-18 12:01:38 | | 3.87 | 3.81 | -1.27% |
| CHNR | 2025-12-18 13:01:25 | | 3.87 | 3.81 | -1.78% |
| CHNR | 2025-12-18 14:01:41 | | 3.96 | 3.81 | -1.27% |
| CHNR | 2025-12-18 15:01:36 | | 4.18 | 3.81 | -1.27% |
| CHNR | 2025-12-18 17:01:31 | | 7.99 | 3.81 | -3.05% |
| CHNR | 2025-12-18 18:01:44 | | 4.65 | 3.81 | -3.05% |
| CHNR | 2025-12-18 20:01:40 | | 4.59 | 4.01 | -3.05% |
| CHNR | 2025-12-18 21:02:22 | | 0.00 | 0.00 | -3.05% |
2025-12-19
|
| CHNR | 2025-12-19 06:01:44 | | 4.62 | 3.46 | -3.05% |
| CHNR | 2025-12-19 10:01:43 | | 4.59 | 3.46 | -3.05% |
| CHNR | 2025-12-19 10:24:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997325001878/0001079973-25-001878-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-12-19 11:02:27 | | 4.07 | 3.82 | 0.25% |
| CHNR | 2025-12-19 12:02:03 | | 4.00 | 3.82 | 0.25% |
| CHNR | 2025-12-19 13:01:33 | | 3.99 | 3.87 | 0.25% |
| CHNR | 2025-12-19 14:02:04 | | 3.97 | 3.81 | 1.53% |
| CHNR | 2025-12-19 15:01:47 | | 3.99 | 3.81 | 1.53% |
| CHNR | 2025-12-19 16:01:49 | | 3.98 | 3.81 | 1.53% |
| CHNR | 2025-12-19 17:02:51 | | 4.00 | 3.81 | 2.80% |
| CHNR | 2025-12-19 18:01:45 | | 4.00 | 3.81 | 2.88% |
| CHNR | 2025-12-19 20:01:41 | | 3.87 | 3.83 | 2.88% |
| CHNR | 2025-12-19 21:02:35 | | 0.00 | 0.00 | 2.88% |
2025-12-22
|
| CHNR | 2025-12-22 06:01:53 | | 4.62 | 3.50 | 2.88% |
| CHNR | 2025-12-22 08:01:54 | | 4.30 | 3.50 | 2.88% |
| CHNR | 2025-12-22 11:01:29 | | 3.86 | 3.75 | -1.31% |
| CHNR | 2025-12-22 12:01:47 | | 3.93 | 3.77 | -1.57% |
| CHNR | 2025-12-22 13:01:33 | | 4.20 | 4.01 | 1.31% |
| CHNR | 2025-12-22 14:02:02 | | 4.20 | 4.00 | 2.62% |
| CHNR | 2025-12-22 15:01:36 | | 4.20 | 3.80 | 2.62% |
| CHNR | 2025-12-22 16:01:58 | | 4.20 | 3.95 | 6.81% |
| CHNR | 2025-12-22 17:01:38 | | 4.22 | 3.78 | 6.81% |
| CHNR | 2025-12-22 18:01:56 | | 4.22 | 3.78 | 6.65% |
| CHNR | 2025-12-22 21:02:19 | | 0.00 | 0.00 | 6.65% |
2025-12-23
|
| CHNR | 2025-12-23 06:01:41 | | 4.55 | 3.50 | 6.65% |
| CHNR | 2025-12-23 07:01:31 | | 4.55 | 4.09 | 6.65% |
| CHNR | 2025-12-23 11:01:32 | | 4.15 | 3.91 | 1.53% |
| CHNR | 2025-12-23 12:01:54 | | 4.13 | 3.75 | -5.88% |
| CHNR | 2025-12-23 13:01:30 | | 4.09 | 3.75 | -5.88% |
| CHNR | 2025-12-23 15:01:35 | | 4.14 | 3.75 | -6.14% |
| CHNR | 2025-12-23 16:01:51 | | 4.00 | 3.75 | -4.35% |
| CHNR | 2025-12-23 17:01:31 | | 4.00 | 3.63 | -7.93% |
| CHNR | 2025-12-23 18:02:01 | | 3.83 | 3.63 | -7.62% |
| CHNR | 2025-12-23 21:02:06 | | 0.00 | 0.00 | -7.62% |
2025-12-24
|
| CHNR | 2025-12-24 05:01:29 | | 4.50 | 0.00 | -7.62% |
| CHNR | 2025-12-24 06:01:46 | | 4.15 | 3.27 | -7.62% |
| CHNR | 2025-12-24 11:01:39 | | 3.72 | 3.61 | -1.47% |
| CHNR | 2025-12-24 12:01:41 | | 3.72 | 3.66 | -1.47% |
| CHNR | 2025-12-24 14:01:42 | | 4.50 | 3.57 | -1.23% |
| CHNR | 2025-12-24 15:01:31 | | 4.50 | 3.57 | -1.32% |
| CHNR | 2025-12-24 18:01:38 | | 0.00 | 0.00 | -1.32% |
2025-12-26
|
| CHNR | 2025-12-26 05:02:11 | | 4.10 | 0.00 | -1.32% |
| CHNR | 2025-12-26 06:02:07 | | 4.04 | 2.93 | -1.32% |
| CHNR | 2025-12-26 08:02:04 | | 4.04 | 3.05 | -1.32% |
| CHNR | 2025-12-26 10:01:54 | | 4.20 | 2.63 | -1.32% |
| CHNR | 2025-12-26 11:01:30 | | 3.73 | 3.60 | -2.65% |
| CHNR | 2025-12-26 13:02:15 | | 3.73 | 3.37 | -8.20% |
| CHNR | 2025-12-26 14:02:30 | | 3.63 | 3.37 | -8.73% |
| CHNR | 2025-12-26 15:01:55 | | 3.60 | 3.37 | -8.73% |
| CHNR | 2025-12-26 16:03:56 | | 3.58 | 3.37 | -8.73% |
| CHNR | 2025-12-26 17:10:08 | | 3.63 | 3.36 | -5.03% |
| CHNR | 2025-12-26 18:01:35 | | 3.62 | 3.36 | -5.11% |
| CHNR | 2025-12-26 19:01:24 | | 3.63 | 3.36 | -5.11% |
| CHNR | 2025-12-26 21:02:22 | | 0.00 | 0.00 | -5.11% |
| CHNR | 2025-12-26 22:03:16 | | 3.63 | 3.36 | -5.11% |
2025-12-29
|
| CHNR | 2025-12-29 00:03:04 | | 0.00 | 0.00 | -5.11% |
| CHNR | 2025-12-29 06:01:40 | | 3.50 | 3.10 | -5.11% |
| CHNR | 2025-12-29 07:01:22 | | 3.50 | 3.20 | -5.11% |
| CHNR | 2025-12-29 08:01:55 | | 4.00 | 3.21 | 0.81% |
| CHNR | 2025-12-29 10:01:37 | | 4.00 | 3.17 | 0.81% |
| CHNR | 2025-12-29 11:01:22 | | 3.59 | 3.49 | 2.42% |
| CHNR | 2025-12-29 12:01:36 | | 3.54 | 3.49 | 2.42% |
| CHNR | 2025-12-29 13:01:41 | | 3.53 | 3.34 | 1.34% |
| CHNR | 2025-12-29 14:02:43 | | 3.50 | 3.38 | 0.81% |
| CHNR | 2025-12-29 15:01:30 | | 3.49 | 3.35 | 0.81% |
| CHNR | 2025-12-29 16:01:44 | | 3.46 | 3.31 | -0.27% |
| CHNR | 2025-12-29 17:01:29 | | 3.78 | 3.40 | -1.08% |
| CHNR | 2025-12-29 18:01:37 | | 3.47 | 3.40 | 0.00% |
| CHNR | 2025-12-29 21:02:06 | | 0.00 | 0.00 | 0.00% |
2025-12-30
|
| CHNR | 2025-12-30 06:01:36 | | 4.12 | 3.15 | 0.00% |
| CHNR | 2025-12-30 10:01:41 | | 4.86 | 2.56 | 0.00% |
| CHNR | 2025-12-30 11:01:26 | | 3.78 | 3.49 | 4.32% |
| CHNR | 2025-12-30 12:01:36 | | 3.64 | 3.39 | 3.75% |
| CHNR | 2025-12-30 13:01:24 | | 3.71 | 3.40 | 3.75% |
| CHNR | 2025-12-30 14:01:42 | | 3.68 | 3.40 | 3.75% |
| CHNR | 2025-12-30 15:01:27 | | 3.62 | 3.46 | 2.02% |
| CHNR | 2025-12-30 16:01:48 | | 3.62 | 3.42 | 1.73% |
| CHNR | 2025-12-30 17:01:26 | | 3.56 | 0.00 | 3.46% |
| CHNR | 2025-12-30 18:01:40 | | 3.62 | 3.21 | 3.47% |
| CHNR | 2025-12-30 19:01:31 | | 3.62 | 3.26 | 4.34% |
| CHNR | 2025-12-30 20:01:40 | | 3.59 | 3.26 | 4.34% |
| CHNR | 2025-12-30 21:01:54 | | 0.00 | 0.00 | 4.34% |
2025-12-31
|
| CHNR | 2025-12-31 05:01:27 | | 3.67 | 0.00 | 4.34% |
| CHNR | 2025-12-31 06:01:35 | | 3.67 | 3.10 | 4.34% |
| CHNR | 2025-12-31 09:01:25 | | 3.77 | 3.13 | 2.60% |
| CHNR | 2025-12-31 09:15:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000155335025000219/0001553350-25-000219-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-12-31 10:01:36 | | 3.70 | 3.11 | 3.76% |
| CHNR | 2025-12-31 11:01:22 | | 3.68 | 3.55 | 2.60% |
| CHNR | 2025-12-31 12:01:34 | | 3.67 | 3.38 | 0.00% |
| CHNR | 2025-12-31 14:01:33 | | 3.60 | 3.38 | 0.00% |
| CHNR | 2025-12-31 15:01:25 | | 3.60 | 3.38 | -1.73% |
| CHNR | 2025-12-31 16:01:33 | | 3.60 | 3.50 | -1.73% |
| CHNR | 2025-12-31 17:01:27 | | 3.68 | 3.23 | 2.02% |
| CHNR | 2025-12-31 18:01:36 | | 3.68 | 3.23 | 1.97% |
| CHNR | 2025-12-31 19:01:31 | | 3.54 | 3.23 | 1.97% |
| CHNR | 2025-12-31 21:02:36 | | 0.00 | 0.00 | 1.97% |
2026-01-01
|
| CHNR | 2026-01-01 19:01:32 | | 3.54 | 3.23 | 1.97% |
| CHNR | 2026-01-01 22:02:54 | | 0.00 | 0.00 | 1.97% |
2026-01-02
|
| CHNR | 2026-01-02 05:01:21 | | 3.58 | 0.00 | 1.97% |
| CHNR | 2026-01-02 06:01:35 | | 4.15 | 3.10 | 1.97% |
| CHNR | 2026-01-02 07:01:22 | | 4.15 | 3.19 | 1.97% |
| CHNR | 2026-01-02 10:01:32 | | 3.62 | 3.29 | 1.97% |
| CHNR | 2026-01-02 11:01:22 | | 3.60 | 3.42 | -4.21% |
| CHNR | 2026-01-02 13:01:34 | | 3.50 | 3.42 | -4.21% |
| CHNR | 2026-01-02 14:01:42 | | 3.50 | 3.42 | -3.93% |
| CHNR | 2026-01-02 16:01:39 | | 3.50 | 3.46 | -5.06% |
| CHNR | 2026-01-02 17:01:30 | | 3.63 | 3.46 | -2.81% |
| CHNR | 2026-01-02 17:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997326000002/0001079973-26-000002-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2026-01-02 18:01:44 | | 3.63 | 3.46 | -2.74% |
| CHNR | 2026-01-02 20:01:43 | | 3.91 | 3.46 | -2.74% |
| CHNR | 2026-01-02 21:02:48 | | 0.00 | 0.00 | -2.74% |
2026-01-05
|
| CHNR | 2026-01-05 05:01:33 | | 3.83 | 0.00 | -2.74% |
| CHNR | 2026-01-05 06:01:43 | | 3.83 | 3.10 | -2.74% |
| CHNR | 2026-01-05 08:02:07 | | 3.83 | 3.16 | -2.74% |
| CHNR | 2026-01-05 09:01:30 | | 3.83 | 3.11 | -2.74% |
| CHNR | 2026-01-05 10:01:44 | | 3.83 | 2.45 | -1.64% |
| CHNR | 2026-01-05 11:01:28 | | 3.75 | 3.32 | 0.82% |
| CHNR | 2026-01-05 12:01:42 | | 3.75 | 3.32 | 6.30% |
| CHNR | 2026-01-05 13:01:35 | | 3.73 | 3.32 | 2.74% |
| CHNR | 2026-01-05 14:01:46 | | 3.73 | 3.33 | 2.74% |
| CHNR | 2026-01-05 15:01:31 | | 3.68 | 3.33 | 2.74% |
| CHNR | 2026-01-05 17:01:30 | | 3.68 | 3.25 | 1.92% |
| CHNR | 2026-01-05 18:01:40 | | 3.68 | 3.25 | 2.01% |
2026-01-06
|
| CHNR | 2026-01-06 06:01:45 | | 4.15 | 3.10 | 2.01% |
| CHNR | 2026-01-06 08:01:44 | | 4.14 | 3.10 | 2.01% |
| CHNR | 2026-01-06 09:01:27 | | 4.14 | 3.11 | 2.01% |
| CHNR | 2026-01-06 11:01:25 | | 3.77 | 3.50 | 1.43% |
| CHNR | 2026-01-06 12:01:36 | | 3.73 | 3.50 | 4.30% |
| CHNR | 2026-01-06 13:01:23 | | 3.64 | 3.50 | -2.29% |
| CHNR | 2026-01-06 14:01:40 | | 3.60 | 3.33 | -2.29% |
| CHNR | 2026-01-06 15:01:25 | | 3.56 | 3.33 | -2.29% |
| CHNR | 2026-01-06 16:01:42 | | 3.52 | 3.30 | -2.29% |
| CHNR | 2026-01-06 17:01:26 | | 3.83 | 3.43 | 2.58% |
| CHNR | 2026-01-06 18:01:46 | | 3.83 | 3.49 | 2.51% |
| CHNR | 2026-01-06 20:01:45 | | 3.80 | 3.49 | 2.51% |
| CHNR | 2026-01-06 21:02:07 | | 0.00 | 0.00 | 2.51% |
2026-01-07
|
| CHNR | 2026-01-07 05:01:23 | | 3.83 | 0.00 | 2.51% |
| CHNR | 2026-01-07 06:01:40 | | 3.83 | 3.10 | 2.51% |
| CHNR | 2026-01-07 07:01:33 | | 3.83 | 3.21 | 2.51% |
| CHNR | 2026-01-07 09:01:25 | | 3.83 | 3.22 | 2.51% |
| CHNR | 2026-01-07 11:01:22 | | 3.74 | 3.52 | -0.56% |
| CHNR | 2026-01-07 12:01:35 | | 3.72 | 3.52 | -0.56% |
| CHNR | 2026-01-07 14:01:40 | | 3.71 | 3.52 | -0.56% |
| CHNR | 2026-01-07 15:01:24 | | 3.68 | 3.52 | 1.12% |
| CHNR | 2026-01-07 17:01:30 | | 3.70 | 3.52 | 3.91% |
| CHNR | 2026-01-07 18:01:41 | | 3.70 | 3.52 | 3.81% |
| CHNR | 2026-01-07 21:02:41 | | 0.00 | 0.00 | 3.81% |
2026-01-08
|
| CHNR | 2026-01-08 05:01:26 | | 4.99 | 0.00 | 3.81% |
| CHNR | 2026-01-08 06:01:37 | | 4.15 | 3.21 | 3.81% |
| CHNR | 2026-01-08 08:01:59 | | 4.00 | 3.21 | 3.81% |
| CHNR | 2026-01-08 09:01:23 | | 3.99 | 3.21 | 3.81% |
| CHNR | 2026-01-08 11:01:24 | | 3.72 | 3.50 | 1.63% |
| CHNR | 2026-01-08 12:01:37 | | 3.70 | 3.60 | 2.72% |
| CHNR | 2026-01-08 13:01:26 | | 3.83 | 3.60 | 2.18% |
| CHNR | 2026-01-08 14:01:43 | | 3.81 | 3.60 | 2.18% |
| CHNR | 2026-01-08 15:01:29 | | 3.66 | 3.60 | 2.18% |
| CHNR | 2026-01-08 16:01:46 | | 3.66 | 3.60 | 1.09% |
| CHNR | 2026-01-08 17:01:29 | | 3.73 | 3.60 | 3.27% |
| CHNR | 2026-01-08 18:01:44 | | 3.73 | 3.60 | 3.03% |
| CHNR | 2026-01-08 21:02:07 | | 0.00 | 0.00 | 3.03% |
2026-01-09
|
| CHNR | 2026-01-09 05:01:17 | | 4.99 | 0.00 | 3.03% |
| CHNR | 2026-01-09 06:01:25 | | 4.15 | 3.22 | 3.03% |
| CHNR | 2026-01-09 07:01:12 | | 3.84 | 3.22 | 3.03% |
| CHNR | 2026-01-09 08:01:21 | | 3.70 | 3.22 | 0.00% |
| CHNR | 2026-01-09 10:01:22 | | 3.70 | 3.24 | 0.00% |
| CHNR | 2026-01-09 11:01:08 | | 3.75 | 3.46 | 0.00% |
| CHNR | 2026-01-09 12:01:21 | | 3.75 | 3.61 | 0.00% |
| CHNR | 2026-01-09 15:01:14 | | 3.75 | 3.61 | -1.65% |
| CHNR | 2026-01-09 16:01:24 | | 3.73 | 3.61 | -1.65% |
| CHNR | 2026-01-09 17:01:12 | | 3.73 | 3.62 | 0.83% |
| CHNR | 2026-01-09 17:52:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326000168/0001171843-26-000168-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-01-09 18:01:20 | | 3.73 | 3.62 | 0.81% |
| CHNR | 2026-01-09 19:01:21 | | 3.73 | 3.61 | -2.16% |
| CHNR | 2026-01-09 21:01:57 | | 0.00 | 0.00 | -2.16% |
2026-01-12
|
| CHNR | 2026-01-12 05:01:28 | | 3.76 | 0.00 | -2.16% |
| CHNR | 2026-01-12 06:01:28 | | 3.76 | 3.31 | -2.16% |
| CHNR | 2026-01-12 09:01:13 | | 3.76 | 3.31 | 0.00% |
| CHNR | 2026-01-12 11:01:19 | | 3.75 | 3.50 | -2.16% |
| CHNR | 2026-01-12 12:01:29 | | 3.75 | 3.63 | -2.16% |
| CHNR | 2026-01-12 13:01:14 | | 3.76 | 3.52 | 0.00% |
| CHNR | 2026-01-12 14:01:26 | | 3.76 | 3.65 | -1.62% |
| CHNR | 2026-01-12 17:01:17 | | 3.96 | 3.65 | 3.50% |
| CHNR | 2026-01-12 18:01:36 | | 3.96 | 3.65 | 3.49% |
| CHNR | 2026-01-12 21:02:12 | | 0.00 | 0.00 | 3.49% |
2026-01-13
|
| CHNR | 2026-01-13 05:01:17 | | 3.76 | 0.00 | 3.49% |
| CHNR | 2026-01-13 06:01:33 | | 3.76 | 3.31 | 3.49% |
| CHNR | 2026-01-13 08:01:29 | | 4.08 | 3.31 | 3.49% |
| CHNR | 2026-01-13 09:01:19 | | 4.07 | 3.34 | 3.49% |
| CHNR | 2026-01-13 11:01:12 | | 3.79 | 3.72 | 1.34% |
| CHNR | 2026-01-13 12:01:28 | | 3.79 | 3.72 | 0.54% |
| CHNR | 2026-01-13 13:01:17 | | 4.07 | 3.84 | 6.17% |
| CHNR | 2026-01-13 14:01:33 | | 4.08 | 3.80 | 6.70% |
| CHNR | 2026-01-13 15:01:20 | | 4.08 | 3.80 | 6.97% |
| CHNR | 2026-01-13 16:01:34 | | 4.08 | 3.95 | 6.97% |
| CHNR | 2026-01-13 17:01:21 | | 4.05 | 3.43 | 8.58% |
| CHNR | 2026-01-13 18:01:33 | | 4.05 | 3.44 | 8.53% |
| CHNR | 2026-01-13 19:01:26 | | 4.38 | 3.44 | 8.53% |
| CHNR | 2026-01-13 21:01:51 | | 0.00 | 0.00 | 8.53% |
2026-01-14
|
| CHNR | 2026-01-14 05:01:20 | | 5.20 | 3.70 | 8.53% |
| CHNR | 2026-01-14 06:01:30 | | 4.39 | 3.70 | 8.53% |
| CHNR | 2026-01-14 07:01:17 | | 4.25 | 3.80 | 8.53% |
| CHNR | 2026-01-14 08:01:27 | | 4.39 | 3.80 | 8.53% |
| CHNR | 2026-01-14 10:01:25 | | 4.15 | 3.70 | 8.53% |
| CHNR | 2026-01-14 11:01:08 | | 3.98 | 3.66 | -1.60% |
| CHNR | 2026-01-14 12:01:26 | | 3.98 | 3.83 | -1.60% |
| CHNR | 2026-01-14 13:01:11 | | 4.10 | 3.83 | 1.33% |
