2024-06-27
|
| CHNR | 2024-06-27 04:01:19 | | 0.78 | 0.71 | -5.06% |
| CHNR | 2024-06-27 05:01:17 | | 0.80 | 0.79 | -3.80% |
| CHNR | 2024-06-27 06:01:19 | | 0.80 | 0.72 | -6.33% |
| CHNR | 2024-06-27 07:01:11 | | 0.85 | 0.72 | -8.86% |
| CHNR | 2024-06-27 08:01:20 | | 0.80 | 0.71 | -6.33% |
| CHNR | 2024-06-27 09:01:10 | | 0.79 | 0.76 | -7.59% |
| CHNR | 2024-06-27 10:01:14 | | 0.87 | 0.84 | 1.27% |
| CHNR | 2024-06-27 11:01:15 | | 0.86 | 0.78 | 5.06% |
| CHNR | 2024-06-27 12:01:14 | | 0.85 | 0.78 | 3.80% |
| CHNR | 2024-06-27 13:01:14 | | 0.89 | 0.80 | 7.59% |
| CHNR | 2024-06-27 14:01:21 | | 0.88 | 0.84 | 7.59% |
| CHNR | 2024-06-27 15:01:13 | | 0.88 | 0.86 | 6.33% |
| CHNR | 2024-06-27 16:01:16 | | 0.88 | 0.81 | -1.27% |
| CHNR | 2024-06-27 17:01:15 | | 0.88 | 0.78 | -1.22% |
| CHNR | 2024-06-27 18:01:18 | | 0.87 | 0.78 | -1.22% |
| CHNR | 2024-06-27 19:01:22 | | 0.90 | 0.81 | -1.22% |
| CHNR | 2024-06-27 20:01:13 | | 0.00 | 0.00 | -1.22% |
2024-06-28
|
| CHNR | 2024-06-28 04:01:21 | | 0.88 | 0.79 | -1.22% |
| CHNR | 2024-06-28 05:01:16 | | 0.88 | 0.78 | 1.22% |
| CHNR | 2024-06-28 09:01:13 | | 0.88 | 0.79 | 1.22% |
| CHNR | 2024-06-28 10:01:21 | | 0.81 | 0.78 | -3.66% |
| CHNR | 2024-06-28 11:01:14 | | 0.80 | 0.76 | -4.88% |
| CHNR | 2024-06-28 13:01:15 | | 0.80 | 0.77 | -4.88% |
| CHNR | 2024-06-28 15:01:16 | | 0.85 | 0.77 | 1.22% |
| CHNR | 2024-06-28 16:01:20 | | 0.86 | 0.76 | -10.98% |
| CHNR | 2024-06-28 17:01:17 | | 0.85 | 0.76 | -11.11% |
| CHNR | 2024-06-28 18:01:17 | | 0.87 | 0.74 | -6.17% |
| CHNR | 2024-06-28 20:01:22 | | 0.00 | 0.00 | -6.17% |
2024-07-01
|
| CHNR | 2024-07-01 04:01:25 | | 0.88 | 0.00 | -6.17% |
| CHNR | 2024-07-01 05:01:20 | | 0.88 | 0.72 | -6.17% |
| CHNR | 2024-07-01 06:01:25 | | 0.87 | 0.72 | -6.17% |
| CHNR | 2024-07-01 07:01:21 | | 0.88 | 0.72 | -6.17% |
| CHNR | 2024-07-01 08:01:23 | | 0.88 | 0.69 | -2.47% |
| CHNR | 2024-07-01 09:01:19 | | 0.84 | 0.65 | -2.47% |
| CHNR | 2024-07-01 10:01:40 | | 0.75 | 0.74 | -4.94% |
| CHNR | 2024-07-01 11:01:16 | | 0.76 | 0.74 | -3.70% |
| CHNR | 2024-07-01 12:01:19 | | 0.82 | 0.77 | 0.00% |
| CHNR | 2024-07-01 13:01:19 | | 0.82 | 0.78 | 0.00% |
| CHNR | 2024-07-01 14:01:22 | | 0.82 | 0.77 | 0.00% |
| CHNR | 2024-07-01 15:01:14 | | 0.82 | 0.75 | 2.47% |
| CHNR | 2024-07-01 16:01:20 | | 0.82 | 0.78 | 0.00% |
| CHNR | 2024-07-01 17:01:09 | | 0.82 | 0.75 | 0.00% |
| CHNR | 2024-07-01 20:01:24 | | 0.00 | 0.00 | 0.00% |
2024-07-02
|
| CHNR | 2024-07-02 04:01:20 | | 1.14 | 0.00 | 0.00% |
| CHNR | 2024-07-02 05:01:19 | | 0.94 | 0.69 | 0.00% |
| CHNR | 2024-07-02 06:01:22 | | 0.85 | 0.69 | 0.00% |
| CHNR | 2024-07-02 07:01:22 | | 0.85 | 0.68 | 0.00% |
| CHNR | 2024-07-02 08:01:26 | | 0.85 | 0.68 | -2.56% |
| CHNR | 2024-07-02 09:01:18 | | 0.78 | 0.68 | -2.56% |
| CHNR | 2024-07-02 10:01:45 | | 0.81 | 0.75 | -3.85% |
| CHNR | 2024-07-02 11:01:15 | | 0.82 | 0.75 | 3.85% |
| CHNR | 2024-07-02 12:01:22 | | 0.83 | 0.75 | 3.85% |
| CHNR | 2024-07-02 13:01:16 | | 0.80 | 0.75 | 3.85% |
| CHNR | 2024-07-02 15:01:10 | | 0.80 | 0.75 | -2.56% |
| CHNR | 2024-07-02 16:01:22 | | 0.78 | 0.75 | -3.85% |
| CHNR | 2024-07-02 20:01:57 | | 0.00 | 0.00 | -3.85% |
2024-07-03
|
| CHNR | 2024-07-03 05:01:18 | | 0.00 | 0.00 | 2.56% |
| CHNR | 2024-07-03 08:01:22 | | 0.00 | 0.00 | -1.28% |
| CHNR | 2024-07-03 10:01:13 | | 0.77 | 0.74 | 0.00% |
| CHNR | 2024-07-03 11:01:15 | | 0.76 | 0.71 | -1.28% |
| CHNR | 2024-07-03 12:01:17 | | 0.74 | 0.71 | 1.28% |
| CHNR | 2024-07-03 13:01:16 | | 0.71 | 0.68 | -8.97% |
| CHNR | 2024-07-03 14:01:16 | | 0.74 | 0.68 | 2.67% |
| CHNR | 2024-07-03 17:01:15 | | 0.00 | 0.00 | 2.67% |
2024-07-05
|
| CHNR | 2024-07-05 04:01:16 | | 1.14 | 0.69 | 2.67% |
| CHNR | 2024-07-05 05:01:14 | | 0.78 | 0.63 | 1.33% |
| CHNR | 2024-07-05 06:01:18 | | 0.78 | 0.69 | 1.33% |
| CHNR | 2024-07-05 07:01:18 | | 0.84 | 0.70 | 1.33% |
| CHNR | 2024-07-05 08:01:19 | | 0.79 | 0.67 | 1.33% |
| CHNR | 2024-07-05 09:01:32 | | 0.79 | 0.65 | 1.33% |
| CHNR | 2024-07-05 10:01:24 | | 0.73 | 0.68 | 6.67% |
| CHNR | 2024-07-05 11:01:17 | | 0.72 | 0.71 | 6.67% |
| CHNR | 2024-07-05 12:01:14 | | 0.72 | 0.68 | 4.00% |
| CHNR | 2024-07-05 13:01:13 | | 0.75 | 0.73 | 6.67% |
| CHNR | 2024-07-05 14:01:10 | | 0.78 | 0.74 | 10.67% |
| CHNR | 2024-07-05 15:01:12 | | 0.90 | 0.74 | 14.67% |
| CHNR | 2024-07-05 16:01:18 | | 0.80 | 0.74 | 10.67% |
| CHNR | 2024-07-05 17:01:15 | | 0.79 | 0.74 | 11.76% |
| CHNR | 2024-07-05 18:01:14 | | 0.84 | 0.74 | 11.76% |
| CHNR | 2024-07-05 19:01:15 | | 0.84 | 0.74 | 8.82% |
| CHNR | 2024-07-05 20:02:07 | | 0.00 | 0.00 | 8.82% |
2024-07-08
|
| CHNR | 2024-07-08 04:01:19 | | 1.12 | 0.00 | 8.82% |
| CHNR | 2024-07-08 05:01:17 | | 0.84 | 0.73 | 8.82% |
| CHNR | 2024-07-08 10:02:11 | | 0.85 | 0.75 | -2.94% |
| CHNR | 2024-07-08 11:01:12 | | 0.81 | 0.73 | -2.94% |
| CHNR | 2024-07-08 12:01:20 | | 0.77 | 0.73 | -2.94% |
| CHNR | 2024-07-08 13:01:23 | | 0.80 | 0.73 | -2.94% |
| CHNR | 2024-07-08 14:01:16 | | 0.80 | 0.75 | -2.94% |
| CHNR | 2024-07-08 15:01:15 | | 0.79 | 0.73 | -2.94% |
| CHNR | 2024-07-08 16:01:23 | | 0.76 | 0.73 | 1.47% |
| CHNR | 2024-07-08 17:01:16 | | 0.76 | 0.73 | 1.30% |
| CHNR | 2024-07-08 20:01:25 | | 0.00 | 0.00 | 1.30% |
2024-07-09
|
| CHNR | 2024-07-09 04:01:22 | | 0.85 | 0.00 | 1.30% |
| CHNR | 2024-07-09 05:01:19 | | 0.85 | 0.66 | 1.30% |
| CHNR | 2024-07-09 07:01:20 | | 0.76 | 0.66 | 1.30% |
| CHNR | 2024-07-09 08:01:25 | | 0.76 | 0.65 | 1.30% |
| CHNR | 2024-07-09 09:01:23 | | 0.73 | 0.64 | -3.90% |
| CHNR | 2024-07-09 10:01:26 | | 0.74 | 0.70 | -6.49% |
| CHNR | 2024-07-09 11:01:18 | | 0.73 | 0.71 | -3.90% |
| CHNR | 2024-07-09 12:01:19 | | 0.75 | 0.72 | -3.90% |
| CHNR | 2024-07-09 13:02:48 | | 0.74 | 0.71 | -3.90% |
| CHNR | 2024-07-09 14:01:54 | | 0.75 | 0.71 | -2.60% |
| CHNR | 2024-07-09 15:01:21 | | 0.75 | 0.72 | -3.90% |
| CHNR | 2024-07-09 16:01:28 | | 0.74 | 0.73 | -3.90% |
| CHNR | 2024-07-09 17:01:30 | | 0.78 | 0.72 | -3.95% |
| CHNR | 2024-07-09 19:04:05 | | 0.85 | 0.72 | 2.63% |
| CHNR | 2024-07-09 20:01:24 | | 0.00 | 0.00 | 2.63% |
2024-07-10
|
| CHNR | 2024-07-10 04:01:33 | | 0.90 | 0.00 | 2.63% |
| CHNR | 2024-07-10 05:01:21 | | 0.85 | 0.62 | 2.63% |
| CHNR | 2024-07-10 06:02:32 | | 0.85 | 0.68 | 2.63% |
| CHNR | 2024-07-10 07:01:37 | | 0.89 | 0.64 | 2.63% |
| CHNR | 2024-07-10 08:01:29 | | 0.74 | 0.70 | 1.32% |
| CHNR | 2024-07-10 10:01:24 | | 0.79 | 0.73 | 0.00% |
| CHNR | 2024-07-10 11:01:16 | | 0.79 | 0.73 | 1.32% |
| CHNR | 2024-07-10 12:01:28 | | 0.76 | 0.73 | 1.32% |
| CHNR | 2024-07-10 13:01:22 | | 0.76 | 0.70 | 1.32% |
| CHNR | 2024-07-10 16:01:28 | | 0.79 | 0.74 | 5.26% |
| CHNR | 2024-07-10 17:01:20 | | 0.77 | 0.74 | 5.48% |
| CHNR | 2024-07-10 18:01:29 | | 0.77 | 0.70 | 5.48% |
| CHNR | 2024-07-10 20:01:36 | | 0.00 | 0.00 | 5.48% |
2024-07-11
|
| CHNR | 2024-07-11 04:01:39 | | 1.14 | 0.58 | 5.48% |
| CHNR | 2024-07-11 05:01:24 | | 0.89 | 0.69 | 5.48% |
| CHNR | 2024-07-11 07:01:20 | | 0.84 | 0.72 | 5.48% |
| CHNR | 2024-07-11 10:01:33 | | 0.77 | 0.72 | -5.48% |
| CHNR | 2024-07-11 11:01:25 | | 0.75 | 0.74 | -2.74% |
| CHNR | 2024-07-11 12:01:33 | | 0.80 | 0.72 | 8.22% |
| CHNR | 2024-07-11 13:01:22 | | 0.79 | 0.76 | 2.74% |
| CHNR | 2024-07-11 15:01:28 | | 0.79 | 0.76 | -1.37% |
| CHNR | 2024-07-11 16:01:38 | | 0.79 | 0.74 | 2.74% |
| CHNR | 2024-07-11 17:01:25 | | 0.79 | 0.74 | -3.90% |
| CHNR | 2024-07-11 20:01:19 | | 0.00 | 0.00 | -3.90% |
2024-07-12
|
| CHNR | 2024-07-12 04:01:20 | | 1.14 | 0.00 | -3.90% |
| CHNR | 2024-07-12 05:01:11 | | 0.82 | 0.66 | -3.90% |
| CHNR | 2024-07-12 06:01:21 | | 0.82 | 0.71 | -3.90% |
| CHNR | 2024-07-12 08:29:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000155335024000065/0001553350-24-000065-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2024-07-12 09:01:10 | | 0.82 | 0.78 | -3.90% |
| CHNR | 2024-07-12 10:01:16 | | 0.78 | 0.72 | -1.30% |
| CHNR | 2024-07-12 11:01:14 | | 0.77 | 0.72 | -3.90% |
| CHNR | 2024-07-12 12:01:18 | | 0.76 | 0.74 | -3.90% |
| CHNR | 2024-07-12 13:01:14 | | 0.79 | 0.75 | 0.00% |
| CHNR | 2024-07-12 14:01:22 | | 0.79 | 0.72 | 0.00% |
| CHNR | 2024-07-12 15:01:16 | | 0.80 | 0.78 | 0.00% |
| CHNR | 2024-07-12 16:01:20 | | 0.81 | 0.00 | -2.60% |
| CHNR | 2024-07-12 17:01:16 | | 0.81 | 0.69 | -2.53% |
| CHNR | 2024-07-12 20:01:19 | | 0.00 | 0.00 | -2.53% |
2024-07-15
|
| CHNR | 2024-07-15 04:01:21 | | 1.14 | 0.00 | -2.53% |
| CHNR | 2024-07-15 05:01:10 | | 0.86 | 0.67 | -3.80% |
| CHNR | 2024-07-15 06:01:28 | | 0.86 | 0.70 | -3.80% |
| CHNR | 2024-07-15 07:01:08 | | 0.86 | 0.69 | -3.80% |
| CHNR | 2024-07-15 09:01:09 | | 0.86 | 0.67 | -2.53% |
| CHNR | 2024-07-15 10:01:27 | | 0.79 | 0.70 | 1.27% |
| CHNR | 2024-07-15 11:01:06 | | 0.78 | 0.73 | 1.27% |
| CHNR | 2024-07-15 12:01:22 | | 0.79 | 0.73 | 1.27% |
| CHNR | 2024-07-15 14:01:23 | | 0.79 | 0.74 | 1.27% |
| CHNR | 2024-07-15 16:01:19 | | 0.79 | 0.73 | 1.27% |
| CHNR | 2024-07-15 17:01:06 | | 0.79 | 0.73 | 1.32% |
| CHNR | 2024-07-15 20:01:25 | | 0.00 | 0.00 | 1.32% |
2024-07-16
|
| CHNR | 2024-07-16 04:01:18 | | 1.14 | 0.58 | 1.32% |
| CHNR | 2024-07-16 05:01:16 | | 0.81 | 0.64 | 1.32% |
| CHNR | 2024-07-16 07:01:13 | | 0.78 | 0.67 | 1.32% |
| CHNR | 2024-07-16 08:01:15 | | 0.78 | 0.73 | 0.00% |
| CHNR | 2024-07-16 09:01:07 | | 0.76 | 0.73 | 0.00% |
| CHNR | 2024-07-16 10:01:21 | | 0.76 | 0.73 | -2.63% |
| CHNR | 2024-07-16 12:01:19 | | 0.78 | 0.73 | -2.63% |
| CHNR | 2024-07-16 14:01:21 | | 0.81 | 0.78 | 2.63% |
| CHNR | 2024-07-16 15:01:04 | | 0.79 | 0.73 | 2.63% |
| CHNR | 2024-07-16 16:01:16 | | 0.81 | 0.73 | 2.63% |
| CHNR | 2024-07-16 17:01:15 | | 0.81 | 0.73 | 2.60% |
| CHNR | 2024-07-16 20:01:24 | | 0.00 | 0.00 | 2.60% |
2024-07-17
|
| CHNR | 2024-07-17 04:01:26 | | 0.95 | 0.58 | 2.60% |
| CHNR | 2024-07-17 05:01:13 | | 0.81 | 0.67 | 2.60% |
| CHNR | 2024-07-17 07:01:10 | | 0.81 | 0.72 | 2.60% |
| CHNR | 2024-07-17 08:01:22 | | 0.81 | 0.72 | 0.00% |
| CHNR | 2024-07-17 09:01:11 | | 0.80 | 0.72 | 0.00% |
| CHNR | 2024-07-17 10:01:21 | | 0.81 | 0.77 | 2.60% |
| CHNR | 2024-07-17 11:01:10 | | 0.81 | 0.77 | 3.90% |
| CHNR | 2024-07-17 12:01:20 | | 0.81 | 0.80 | 3.90% |
| CHNR | 2024-07-17 13:01:27 | | 0.80 | 0.78 | 3.90% |
| CHNR | 2024-07-17 13:12:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1680689/000164033424001128/0001640334-24-001128-index.htm
10-K - Natural Resource Holdings, Inc. (0001680689) (Filer) |
| CHNR | 2024-07-17 14:01:18 | | 0.80 | 0.77 | 2.60% |
| CHNR | 2024-07-17 16:01:15 | | 0.80 | 0.78 | 2.60% |
| CHNR | 2024-07-17 17:01:07 | | 0.80 | 0.71 | 2.56% |
| CHNR | 2024-07-17 18:01:21 | | 0.80 | 0.69 | 2.56% |
| CHNR | 2024-07-17 19:01:11 | | 0.90 | 0.69 | 2.56% |
| CHNR | 2024-07-17 20:01:19 | | 0.00 | 0.00 | 2.56% |
2024-07-18
|
| CHNR | 2024-07-18 04:01:20 | | 1.14 | 0.00 | 2.56% |
| CHNR | 2024-07-18 05:01:46 | | 0.85 | 0.68 | 2.56% |
| CHNR | 2024-07-18 06:02:19 | | 0.81 | 0.68 | 2.56% |
| CHNR | 2024-07-18 07:01:11 | | 0.81 | 0.71 | 2.56% |
| CHNR | 2024-07-18 08:01:20 | | 0.81 | 0.71 | 0.00% |
| CHNR | 2024-07-18 09:01:18 | | 0.80 | 0.71 | 0.00% |
| CHNR | 2024-07-18 10:01:21 | | 0.80 | 0.75 | -3.85% |
| CHNR | 2024-07-18 11:01:13 | | 0.80 | 0.77 | -3.85% |
| CHNR | 2024-07-18 12:01:17 | | 0.80 | 0.75 | -3.85% |
| CHNR | 2024-07-18 15:01:16 | | 0.80 | 0.75 | -6.41% |
| CHNR | 2024-07-18 16:01:25 | | 0.80 | 0.75 | -3.85% |
| CHNR | 2024-07-18 16:32:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771624000074/0000067716-24-000074-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2024-07-18 17:01:20 | | 0.80 | 0.75 | -3.75% |
| CHNR | 2024-07-18 18:01:26 | | 0.82 | 0.75 | -6.25% |
| CHNR | 2024-07-18 20:01:18 | | 0.00 | 0.00 | -6.25% |
2024-07-19
|
| CHNR | 2024-07-19 04:01:21 | | 1.14 | 0.00 | -6.25% |
| CHNR | 2024-07-19 05:01:17 | | 0.81 | 0.67 | -6.25% |
| CHNR | 2024-07-19 08:01:22 | | 0.81 | 0.71 | 0.00% |
| CHNR | 2024-07-19 09:01:14 | | 0.80 | 0.71 | 0.00% |
| CHNR | 2024-07-19 10:01:21 | | 0.80 | 0.73 | 1.25% |
| CHNR | 2024-07-19 11:01:17 | | 0.79 | 0.74 | 1.25% |
| CHNR | 2024-07-19 13:01:17 | | 0.79 | 0.73 | 1.25% |
| CHNR | 2024-07-19 14:01:21 | | 0.79 | 0.74 | 5.00% |
| CHNR | 2024-07-19 15:01:17 | | 0.90 | 0.82 | 7.50% |
| CHNR | 2024-07-19 16:01:15 | | 0.92 | 0.74 | 0.00% |
| CHNR | 2024-07-19 17:01:13 | | 0.87 | 0.74 | 0.00% |
| CHNR | 2024-07-19 18:01:20 | | 0.92 | 0.74 | 0.00% |
| CHNR | 2024-07-19 20:01:22 | | 0.00 | 0.00 | 0.00% |
2024-07-22
|
| CHNR | 2024-07-22 04:01:19 | | 1.14 | 0.00 | 0.00% |
| CHNR | 2024-07-22 05:01:23 | | 0.86 | 0.70 | 0.00% |
| CHNR | 2024-07-22 10:01:22 | | 0.79 | 0.67 | 0.00% |
| CHNR | 2024-07-22 11:01:18 | | 0.78 | 0.67 | -2.67% |
| CHNR | 2024-07-22 12:01:22 | | 0.78 | 0.73 | 0.00% |
| CHNR | 2024-07-22 13:01:07 | | 0.78 | 0.76 | -1.33% |
| CHNR | 2024-07-22 16:01:21 | | 1.14 | 0.76 | -1.33% |
| CHNR | 2024-07-22 17:01:16 | | 0.76 | 0.73 | -1.30% |
| CHNR | 2024-07-22 19:01:11 | | 0.86 | 0.73 | -1.30% |
| CHNR | 2024-07-22 20:01:19 | | 0.00 | 0.00 | -1.30% |
2024-07-23
|
| CHNR | 2024-07-23 04:01:21 | | 1.14 | 0.00 | -1.30% |
| CHNR | 2024-07-23 05:01:10 | | 0.82 | 0.67 | -1.30% |
| CHNR | 2024-07-23 08:01:22 | | 0.82 | 0.70 | 0.00% |
| CHNR | 2024-07-23 09:01:14 | | 0.99 | 0.70 | 0.00% |
| CHNR | 2024-07-23 10:01:23 | | 0.76 | 0.73 | -3.90% |
| CHNR | 2024-07-23 11:01:16 | | 0.75 | 0.73 | -2.60% |
| CHNR | 2024-07-23 12:01:20 | | 0.74 | 0.73 | -2.60% |
| CHNR | 2024-07-23 13:01:14 | | 0.79 | 0.73 | -2.60% |
| CHNR | 2024-07-23 14:01:22 | | 0.79 | 0.74 | -2.60% |
| CHNR | 2024-07-23 15:01:15 | | 0.78 | 0.74 | 0.00% |
| CHNR | 2024-07-23 16:01:20 | | 0.78 | 0.73 | -2.60% |
| CHNR | 2024-07-23 17:01:15 | | 0.78 | 0.73 | -3.95% |
| CHNR | 2024-07-23 20:01:18 | | 0.00 | 0.00 | -3.95% |
2024-07-24
|
| CHNR | 2024-07-24 04:01:20 | | 0.84 | 0.00 | -3.95% |
| CHNR | 2024-07-24 05:01:16 | | 0.84 | 0.67 | -3.95% |
| CHNR | 2024-07-24 06:01:20 | | 0.84 | 0.74 | -3.95% |
| CHNR | 2024-07-24 08:01:19 | | 0.84 | 0.74 | 0.00% |
| CHNR | 2024-07-24 10:01:21 | | 0.76 | 0.74 | 0.00% |
| CHNR | 2024-07-24 11:01:27 | | 0.76 | 0.70 | 0.00% |
| CHNR | 2024-07-24 12:01:24 | | 0.74 | 0.66 | 0.00% |
| CHNR | 2024-07-24 13:01:18 | | 0.74 | 0.66 | -2.63% |
| CHNR | 2024-07-24 14:01:23 | | 0.74 | 0.69 | -5.26% |
| CHNR | 2024-07-24 14:28:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1848334/000107997324001094/0001079973-24-001094-index.htm
8-K - OKMIN RESOURCES, INC. (0001848334) (Filer) |
| CHNR | 2024-07-24 15:01:15 | | 0.74 | 0.70 | -3.95% |
| CHNR | 2024-07-24 16:01:27 | | 0.85 | 0.33 | -7.89% |
| CHNR | 2024-07-24 17:01:23 | | 0.70 | 0.63 | -5.41% |
| CHNR | 2024-07-24 19:01:17 | | 0.77 | 0.63 | -5.41% |
| CHNR | 2024-07-24 20:01:24 | | 0.00 | 0.00 | -5.41% |
2024-07-25
|
| CHNR | 2024-07-25 04:01:25 | | 1.14 | 0.58 | -5.41% |
| CHNR | 2024-07-25 05:01:19 | | 0.79 | 0.65 | -5.41% |
| CHNR | 2024-07-25 07:01:13 | | 0.77 | 0.65 | -5.41% |
| CHNR | 2024-07-25 08:01:27 | | 0.79 | 0.65 | 0.00% |
| CHNR | 2024-07-25 10:01:21 | | 0.73 | 0.68 | 0.00% |
| CHNR | 2024-07-25 11:01:22 | | 0.72 | 0.67 | -2.70% |
| CHNR | 2024-07-25 12:01:20 | | 0.72 | 0.67 | 0.00% |
| CHNR | 2024-07-25 14:01:19 | | 0.70 | 0.68 | 0.00% |
| CHNR | 2024-07-25 15:01:13 | | 0.70 | 0.68 | -1.35% |
| CHNR | 2024-07-25 16:01:22 | | 0.72 | 0.68 | -2.70% |
| CHNR | 2024-07-25 17:01:18 | | 0.72 | 0.68 | -2.86% |
| CHNR | 2024-07-25 20:01:21 | | 0.00 | 0.00 | -2.86% |
2024-07-26
|
| CHNR | 2024-07-26 04:01:22 | | 1.14 | 0.00 | -2.86% |
| CHNR | 2024-07-26 05:01:16 | | 0.70 | 0.63 | -2.86% |
| CHNR | 2024-07-26 07:01:16 | | 0.76 | 0.63 | 2.86% |
| CHNR | 2024-07-26 08:01:19 | | 0.76 | 0.63 | 0.00% |
| CHNR | 2024-07-26 09:01:14 | | 0.76 | 0.64 | 0.00% |
| CHNR | 2024-07-26 10:01:24 | | 0.76 | 0.66 | -2.86% |
| CHNR | 2024-07-26 12:01:19 | | 0.69 | 0.67 | -1.43% |
| CHNR | 2024-07-26 13:01:15 | | 0.69 | 0.67 | 1.43% |
| CHNR | 2024-07-26 14:01:19 | | 0.70 | 0.67 | 1.43% |
| CHNR | 2024-07-26 15:01:13 | | 0.70 | 0.67 | -1.43% |
| CHNR | 2024-07-26 16:01:16 | | 0.86 | 0.67 | -2.86% |
| CHNR | 2024-07-26 17:01:14 | | 0.76 | 0.67 | -2.94% |
| CHNR | 2024-07-26 20:01:25 | | 0.00 | 0.00 | -2.94% |
