2025-10-22
|
| CHNR | 2025-10-22 01:01:34 | | 0.00 | 0.00 | -1.29% |
| CHNR | 2025-10-22 05:01:33 | | 6.94 | 5.28 | -1.29% |
| CHNR | 2025-10-22 07:01:24 | | 6.18 | 5.28 | -1.29% |
| CHNR | 2025-10-22 08:01:33 | | 6.18 | 5.38 | -1.29% |
| CHNR | 2025-10-22 09:01:18 | | 6.70 | 5.38 | -1.29% |
| CHNR | 2025-10-22 10:01:34 | | 6.17 | 5.98 | -3.06% |
| CHNR | 2025-10-22 11:01:17 | | 6.19 | 5.85 | -4.67% |
| CHNR | 2025-10-22 12:01:48 | | 6.18 | 5.99 | -3.06% |
| CHNR | 2025-10-22 13:01:48 | | 6.24 | 5.92 | -1.77% |
| CHNR | 2025-10-22 14:01:53 | | 6.42 | 5.92 | -2.25% |
| CHNR | 2025-10-22 15:01:37 | | 6.29 | 6.01 | -2.25% |
| CHNR | 2025-10-22 16:01:59 | | 6.40 | 5.92 | -0.97% |
| CHNR | 2025-10-22 17:01:36 | | 6.40 | 5.91 | -0.97% |
| CHNR | 2025-10-22 20:01:51 | | 0.00 | 0.00 | -0.97% |
2025-10-23
|
| CHNR | 2025-10-23 05:01:46 | | 7.05 | 6.10 | -0.97% |
| CHNR | 2025-10-23 06:01:51 | | 7.50 | 6.10 | -0.97% |
| CHNR | 2025-10-23 09:01:29 | | 7.38 | 6.10 | -0.97% |
| CHNR | 2025-10-23 10:01:45 | | 6.18 | 5.96 | -0.97% |
| CHNR | 2025-10-23 11:01:23 | | 6.46 | 6.17 | 3.56% |
| CHNR | 2025-10-23 12:01:41 | | 6.44 | 6.17 | 3.56% |
| CHNR | 2025-10-23 13:01:34 | | 6.29 | 6.18 | 1.13% |
| CHNR | 2025-10-23 14:01:42 | | 6.46 | 6.33 | 3.56% |
| CHNR | 2025-10-23 15:01:32 | | 6.39 | 6.21 | 3.40% |
| CHNR | 2025-10-23 16:01:50 | | 6.65 | 6.22 | 0.00% |
| CHNR | 2025-10-23 17:01:39 | | 6.65 | 5.90 | -0.65% |
| CHNR | 2025-10-23 20:01:52 | | 0.00 | 0.00 | -0.65% |
2025-10-24
|
| CHNR | 2025-10-24 05:01:36 | | 7.50 | 5.44 | -0.65% |
| CHNR | 2025-10-24 08:01:42 | | 6.42 | 5.45 | -0.65% |
| CHNR | 2025-10-24 09:01:27 | | 6.42 | 5.45 | 2.29% |
| CHNR | 2025-10-24 10:01:40 | | 6.40 | 6.23 | -0.16% |
| CHNR | 2025-10-24 11:01:24 | | 6.26 | 6.09 | 0.00% |
| CHNR | 2025-10-24 12:01:41 | | 6.40 | 6.18 | 2.45% |
| CHNR | 2025-10-24 13:01:35 | | 6.46 | 6.16 | 2.13% |
| CHNR | 2025-10-24 14:01:51 | | 6.40 | 6.07 | 0.98% |
| CHNR | 2025-10-24 15:01:36 | | 6.46 | 6.31 | 1.15% |
| CHNR | 2025-10-24 16:01:53 | | 6.65 | 5.70 | -3.60% |
| CHNR | 2025-10-24 17:01:38 | | 6.65 | 5.59 | -3.51% |
| CHNR | 2025-10-24 20:01:51 | | 0.00 | 0.00 | -3.51% |
2025-10-27
|
| CHNR | 2025-10-27 04:02:13 | | 0.00 | 4.50 | -3.51% |
| CHNR | 2025-10-27 05:01:47 | | 7.42 | 6.50 | 5.91% |
| CHNR | 2025-10-27 06:02:09 | | 6.80 | 5.60 | 6.23% |
| CHNR | 2025-10-27 10:02:09 | | 6.44 | 6.15 | 3.67% |
| CHNR | 2025-10-27 11:01:48 | | 6.03 | 5.80 | -3.67% |
| CHNR | 2025-10-27 12:02:06 | | 6.00 | 5.85 | -4.47% |
| CHNR | 2025-10-27 13:01:54 | | 6.00 | 5.76 | -4.47% |
| CHNR | 2025-10-27 14:02:14 | | 6.00 | 5.80 | -2.24% |
| CHNR | 2025-10-27 15:02:01 | | 6.00 | 5.81 | -5.11% |
| CHNR | 2025-10-27 16:01:51 | | 6.02 | 5.85 | -7.99% |
| CHNR | 2025-10-27 17:01:42 | | 6.02 | 5.85 | -8.14% |
| CHNR | 2025-10-27 20:01:54 | | 0.00 | 0.00 | -8.14% |
2025-10-28
|
| CHNR | 2025-10-28 04:01:54 | | 7.40 | 4.50 | -8.14% |
| CHNR | 2025-10-28 05:01:33 | | 6.94 | 5.28 | -8.14% |
| CHNR | 2025-10-28 06:01:47 | | 6.94 | 4.94 | -2.12% |
| CHNR | 2025-10-28 07:01:29 | | 6.94 | 5.74 | -1.95% |
| CHNR | 2025-10-28 09:01:43 | | 6.87 | 5.74 | -1.14% |
| CHNR | 2025-10-28 10:01:45 | | 6.44 | 5.53 | 0.81% |
| CHNR | 2025-10-28 11:01:23 | | 6.05 | 5.79 | -3.26% |
| CHNR | 2025-10-28 12:01:52 | | 6.05 | 5.61 | -0.65% |
| CHNR | 2025-10-28 13:01:44 | | 6.13 | 5.66 | -3.26% |
| CHNR | 2025-10-28 14:01:45 | | 5.65 | 5.42 | -7.49% |
| CHNR | 2025-10-28 15:01:28 | | 5.67 | 5.31 | -4.56% |
| CHNR | 2025-10-28 16:01:49 | | 5.75 | 5.25 | -4.40% |
| CHNR | 2025-10-28 17:01:37 | | 5.75 | 5.25 | -4.60% |
| CHNR | 2025-10-28 18:01:38 | | 5.75 | 5.25 | -3.24% |
| CHNR | 2025-10-28 20:01:36 | | 0.00 | 0.00 | -3.24% |
2025-10-29
|
| CHNR | 2025-10-29 05:01:24 | | 6.01 | 4.80 | -1.36% |
| CHNR | 2025-10-29 06:01:46 | | 6.00 | 4.80 | -1.36% |
| CHNR | 2025-10-29 08:01:40 | | 6.00 | 5.05 | -1.36% |
| CHNR | 2025-10-29 10:01:38 | | 6.00 | 5.60 | 3.58% |
| CHNR | 2025-10-29 11:01:23 | | 5.76 | 5.58 | 0.85% |
| CHNR | 2025-10-29 12:01:46 | | 5.76 | 5.59 | 0.34% |
| CHNR | 2025-10-29 13:01:23 | | 5.77 | 5.58 | 1.02% |
| CHNR | 2025-10-29 14:01:39 | | 5.77 | 5.58 | 1.70% |
| CHNR | 2025-10-29 15:01:27 | | 5.75 | 5.57 | 0.00% |
| CHNR | 2025-10-29 16:01:45 | | 5.76 | 5.57 | 0.00% |
| CHNR | 2025-10-29 17:01:29 | | 5.77 | 5.32 | 0.00% |
| CHNR | 2025-10-29 20:01:38 | | 0.00 | 0.00 | 0.00% |
2025-10-30
|
| CHNR | 2025-10-30 04:01:41 | | 7.40 | 4.50 | 0.00% |
| CHNR | 2025-10-30 05:01:24 | | 6.51 | 4.80 | 0.00% |
| CHNR | 2025-10-30 07:01:29 | | 6.51 | 5.14 | 0.00% |
| CHNR | 2025-10-30 09:01:23 | | 6.51 | 4.80 | 0.00% |
| CHNR | 2025-10-30 10:01:38 | | 5.53 | 5.31 | -4.49% |
| CHNR | 2025-10-30 11:01:25 | | 5.56 | 5.12 | -3.59% |
| CHNR | 2025-10-30 12:01:41 | | 5.50 | 5.13 | -3.59% |
| CHNR | 2025-10-30 13:01:29 | | 5.42 | 5.33 | -4.49% |
| CHNR | 2025-10-30 14:01:41 | | 5.56 | 5.11 | -8.08% |
| CHNR | 2025-10-30 15:01:28 | | 5.50 | 5.21 | -5.92% |
| CHNR | 2025-10-30 16:01:45 | | 5.56 | 5.00 | -3.59% |
| CHNR | 2025-10-30 17:01:25 | | 5.56 | 5.15 | -3.59% |
| CHNR | 2025-10-30 18:01:44 | | 5.56 | 5.15 | -0.54% |
| CHNR | 2025-10-30 20:01:49 | | 0.00 | 0.00 | -0.54% |
2025-10-31
|
| CHNR | 2025-10-31 04:01:45 | | 7.30 | 4.50 | -0.54% |
| CHNR | 2025-10-31 05:01:31 | | 6.18 | 4.50 | -4.85% |
| CHNR | 2025-10-31 07:01:29 | | 6.18 | 4.12 | -4.85% |
| CHNR | 2025-10-31 08:01:41 | | 6.18 | 4.23 | -4.85% |
| CHNR | 2025-10-31 10:01:43 | | 5.79 | 5.31 | 0.72% |
| CHNR | 2025-10-31 11:01:26 | | 5.55 | 5.20 | -1.44% |
| CHNR | 2025-10-31 12:01:42 | | 5.66 | 5.21 | 0.00% |
| CHNR | 2025-10-31 13:01:29 | | 5.65 | 5.27 | -0.72% |
| CHNR | 2025-10-31 14:01:59 | | 5.64 | 5.40 | 3.05% |
| CHNR | 2025-10-31 15:01:27 | | 5.64 | 5.40 | -0.72% |
| CHNR | 2025-10-31 16:03:26 | | 5.64 | 5.20 | 3.05% |
| CHNR | 2025-10-31 17:01:26 | | 5.70 | 5.20 | 3.12% |
| CHNR | 2025-10-31 20:01:42 | | 0.00 | 0.00 | 3.12% |
2025-11-03
|
| CHNR | 2025-11-03 05:01:36 | | 7.30 | 4.50 | 3.12% |
| CHNR | 2025-11-03 06:01:45 | | 6.18 | 4.94 | 0.92% |
| CHNR | 2025-11-03 08:01:49 | | 6.18 | 4.80 | 0.92% |
| CHNR | 2025-11-03 10:01:45 | | 6.18 | 4.88 | 0.92% |
| CHNR | 2025-11-03 11:01:32 | | 5.70 | 5.35 | -9.17% |
| CHNR | 2025-11-03 11:51:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000053/0001017413-25-000053-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2025-11-03 12:01:48 | | 5.70 | 5.13 | -8.81% |
| CHNR | 2025-11-03 13:01:36 | | 5.50 | 5.13 | -2.20% |
| CHNR | 2025-11-03 14:02:01 | | 5.48 | 5.00 | -8.62% |
| CHNR | 2025-11-03 15:01:31 | | 5.30 | 4.84 | -13.39% |
| CHNR | 2025-11-03 16:01:50 | | 5.30 | 4.87 | -13.39% |
| CHNR | 2025-11-03 17:03:08 | | 5.50 | 4.92 | -12.11% |
| CHNR | 2025-11-03 18:01:54 | | 5.50 | 4.92 | -8.73% |
| CHNR | 2025-11-03 20:01:52 | | 5.40 | 4.92 | -8.73% |
| CHNR | 2025-11-03 21:03:54 | | 0.00 | 0.00 | -8.73% |
| CHNR | 2025-11-03 22:03:40 | | 5.40 | 4.92 | -8.73% |
2025-11-04
|
| CHNR | 2025-11-04 05:01:58 | | 7.30 | 0.00 | -8.73% |
| CHNR | 2025-11-04 06:01:42 | | 5.50 | 4.67 | -8.73% |
| CHNR | 2025-11-04 07:01:39 | | 5.50 | 4.55 | -8.73% |
| CHNR | 2025-11-04 08:01:45 | | 5.20 | 4.50 | 0.18% |
| CHNR | 2025-11-04 08:21:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774925032873/0001437749-25-032873-index.htm
8-K - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer) |
| CHNR | 2025-11-04 11:01:24 | | 4.79 | 4.55 | -6.60% |
| CHNR | 2025-11-04 12:01:42 | | 4.70 | 4.59 | -5.88% |
| CHNR | 2025-11-04 13:01:26 | | 4.70 | 4.59 | -5.70% |
| CHNR | 2025-11-04 13:34:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774925032941/0001437749-25-032941-index.htm
10-Q - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer) |
| CHNR | 2025-11-04 14:01:46 | | 4.61 | 4.55 | -6.60% |
| CHNR | 2025-11-04 15:06:07 | | 4.51 | 4.46 | -8.02% |
| CHNR | 2025-11-04 16:02:50 | | 4.62 | 4.55 | -7.66% |
| CHNR | 2025-11-04 17:01:37 | | 5.20 | 0.00 | -5.88% |
| CHNR | 2025-11-04 18:01:51 | | 5.01 | 4.07 | -6.68% |
2025-11-05
|
| CHNR | 2025-11-05 06:01:50 | | 5.64 | 3.68 | -6.68% |
| CHNR | 2025-11-05 07:01:33 | | 5.64 | 4.11 | -6.68% |
| CHNR | 2025-11-05 10:01:53 | | 5.00 | 4.11 | -6.68% |
| CHNR | 2025-11-05 11:01:30 | | 5.02 | 4.69 | 1.82% |
| CHNR | 2025-11-05 12:01:40 | | 5.02 | 4.46 | -1.21% |
| CHNR | 2025-11-05 13:01:25 | | 4.60 | 4.46 | 0.00% |
| CHNR | 2025-11-05 14:01:42 | | 4.60 | 4.46 | -1.62% |
| CHNR | 2025-11-05 15:01:36 | | 4.61 | 4.49 | -0.40% |
| CHNR | 2025-11-05 16:01:57 | | 4.61 | 4.49 | 0.00% |
| CHNR | 2025-11-05 17:01:29 | | 4.60 | 4.11 | -4.05% |
| CHNR | 2025-11-05 18:06:35 | | 4.60 | 4.42 | -4.34% |
| CHNR | 2025-11-05 20:08:32 | | 4.60 | 4.42 | -4.12% |
| CHNR | 2025-11-05 21:03:35 | | 0.00 | 0.00 | -4.12% |
2025-11-06
|
| CHNR | 2025-11-06 05:01:35 | | 10.00 | 0.00 | -4.12% |
| CHNR | 2025-11-06 06:01:44 | | 5.00 | 4.05 | -4.12% |
| CHNR | 2025-11-06 09:35:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771625000087/0000067716-25-000087-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2025-11-06 10:01:43 | | 5.00 | 4.05 | -3.47% |
| CHNR | 2025-11-06 11:01:28 | | 4.64 | 4.42 | 1.95% |
| CHNR | 2025-11-06 12:01:40 | | 4.54 | 4.42 | 1.95% |
| CHNR | 2025-11-06 13:01:31 | | 4.52 | 4.41 | 0.00% |
| CHNR | 2025-11-06 14:01:51 | | 4.47 | 4.30 | -1.08% |
| CHNR | 2025-11-06 15:01:46 | | 4.47 | 4.30 | -0.43% |
| CHNR | 2025-11-06 16:01:44 | | 4.47 | 4.30 | -1.74% |
| CHNR | 2025-11-06 16:52:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000056/0001017413-25-000056-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2025-11-06 16:54:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000057/0001017413-25-000057-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2025-11-06 17:01:32 | | 4.47 | 4.38 | 1.08% |
| CHNR | 2025-11-06 18:01:46 | | 4.56 | 4.38 | 1.13% |
| CHNR | 2025-11-06 18:08:37
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1980088/000162828025050305/0001628280-25-050305-index.htm
10-Q - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2025-11-06 18:26:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390025107263/0001213900-25-107263-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
2025-11-07
|
| CHNR | 2025-11-07 06:01:53 | | 4.88 | 3.94 | 1.13% |
| CHNR | 2025-11-07 08:01:43 | | 4.40 | 3.94 | -1.13% |
| CHNR | 2025-11-07 11:01:29 | | 4.38 | 4.30 | -1.81% |
| CHNR | 2025-11-07 12:01:41 | | 4.85 | 4.13 | -3.63% |
| CHNR | 2025-11-07 13:01:30 | | 4.53 | 4.16 | -3.17% |
| CHNR | 2025-11-07 14:02:05 | | 4.53 | 4.19 | -3.17% |
| CHNR | 2025-11-07 15:01:40 | | 4.31 | 4.19 | -5.67% |
| CHNR | 2025-11-07 16:01:50 | | 4.39 | 4.16 | -6.58% |
| CHNR | 2025-11-07 17:01:40 | | 4.85 | 4.15 | -3.17% |
| CHNR | 2025-11-07 18:01:50 | | 4.92 | 4.15 | 2.02% |
| CHNR | 2025-11-07 19:01:36 | | 4.81 | 4.15 | 2.02% |
| CHNR | 2025-11-07 21:03:26 | | 0.00 | 0.00 | 2.02% |
2025-11-10
|
| CHNR | 2025-11-10 05:01:44 | | 10.00 | 0.00 | 2.02% |
| CHNR | 2025-11-10 06:02:01 | | 5.24 | 3.70 | 2.02% |
| CHNR | 2025-11-10 07:01:47 | | 5.24 | 4.30 | 0.90% |
| CHNR | 2025-11-10 09:01:43 | | 5.24 | 4.09 | 0.90% |
| CHNR | 2025-11-10 09:31:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771625000090/0000067716-25-000090-index.htm
10-Q - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2025-11-10 10:01:47 | | 4.81 | 4.19 | 0.90% |
| CHNR | 2025-11-10 11:01:39 | | 4.30 | 4.13 | 0.45% |
| CHNR | 2025-11-10 12:01:48 | | 4.29 | 4.07 | -2.24% |
| CHNR | 2025-11-10 13:01:35 | | 4.29 | 4.08 | -2.91% |
| CHNR | 2025-11-10 14:01:51 | | 4.29 | 4.13 | -2.91% |
| CHNR | 2025-11-10 15:01:37 | | 4.29 | 4.09 | -3.14% |
| CHNR | 2025-11-10 16:02:09 | | 4.29 | 4.17 | -4.71% |
| CHNR | 2025-11-10 17:01:48 | | 4.52 | 4.13 | -3.59% |
| CHNR | 2025-11-10 18:01:55 | | 4.52 | 4.13 | -3.71% |
| CHNR | 2025-11-10 21:02:47 | | 0.00 | 0.00 | -3.71% |
2025-11-11
|
| CHNR | 2025-11-11 06:01:59 | | 5.10 | 3.46 | -3.71% |
| CHNR | 2025-11-11 10:01:53 | | 4.55 | 3.46 | -3.71% |
| CHNR | 2025-11-11 11:01:33 | | 4.12 | 4.00 | -0.23% |
| CHNR | 2025-11-11 12:01:50 | | 4.25 | 4.04 | -2.09% |
| CHNR | 2025-11-11 13:01:42 | | 4.29 | 4.05 | -1.86% |
| CHNR | 2025-11-11 14:01:50 | | 4.29 | 4.05 | -1.39% |
| CHNR | 2025-11-11 15:01:40 | | 4.38 | 4.00 | -1.86% |
| CHNR | 2025-11-11 16:01:49 | | 4.20 | 4.04 | -1.86% |
| CHNR | 2025-11-11 18:02:10 | | 4.55 | 4.04 | -1.94% |
| CHNR | 2025-11-11 21:02:49 | | 0.00 | 0.00 | -1.94% |
2025-11-12
|
| CHNR | 2025-11-12 06:01:51 | | 4.99 | 3.65 | -1.94% |
| CHNR | 2025-11-12 07:01:33 | | 4.99 | 4.04 | -1.94% |
| CHNR | 2025-11-12 10:01:49 | | 4.37 | 3.65 | 0.00% |
| CHNR | 2025-11-12 11:01:28 | | 4.39 | 3.97 | 0.00% |
| CHNR | 2025-11-12 12:01:42 | | 4.14 | 3.97 | 6.78% |
| CHNR | 2025-11-12 13:01:30 | | 4.08 | 3.84 | 1.21% |
| CHNR | 2025-11-12 14:01:47 | | 4.28 | 3.84 | -1.45% |
| CHNR | 2025-11-12 15:01:34 | | 4.05 | 3.98 | -1.45% |
| CHNR | 2025-11-12 16:01:47 | | 4.20 | 3.95 | -0.97% |
| CHNR | 2025-11-12 17:01:36 | | 5.15 | 3.96 | -1.94% |
| CHNR | 2025-11-12 18:01:46 | | 4.45 | 3.96 | -1.98% |
| CHNR | 2025-11-12 21:02:21 | | 0.00 | 0.00 | -1.98% |
| CHNR | 2025-11-12 22:02:53 | | 4.45 | 3.96 | -1.98% |
2025-11-13
|
| CHNR | 2025-11-13 06:01:55 | | 4.88 | 3.65 | -1.98% |
| CHNR | 2025-11-13 11:01:33 | | 4.02 | 3.85 | 0.50% |
| CHNR | 2025-11-13 12:01:49 | | 4.00 | 3.88 | -0.99% |
| CHNR | 2025-11-13 13:01:36 | | 4.00 | 3.84 | -2.48% |
| CHNR | 2025-11-13 14:01:58 | | 4.00 | 3.84 | -2.97% |
| CHNR | 2025-11-13 15:01:48 | | 4.00 | 3.75 | -2.97% |
| CHNR | 2025-11-13 16:01:58 | | 4.00 | 3.77 | -4.46% |
| CHNR | 2025-11-13 17:01:35 | | 4.00 | 3.65 | -0.50% |
| CHNR | 2025-11-13 18:01:48 | | 4.00 | 3.65 | -0.51% |
| CHNR | 2025-11-13 21:02:49 | | 0.00 | 0.00 | -0.51% |
2025-11-14
|
| CHNR | 2025-11-14 06:01:58 | | 4.34 | 3.33 | -0.51% |
| CHNR | 2025-11-14 10:01:55 | | 4.34 | 3.70 | -0.51% |
| CHNR | 2025-11-14 11:01:28 | | 3.98 | 3.75 | -4.55% |
| CHNR | 2025-11-14 12:01:38 | | 3.81 | 3.75 | -4.04% |
| CHNR | 2025-11-14 13:01:34 | | 3.92 | 3.74 | -3.54% |
| CHNR | 2025-11-14 14:01:52 | | 3.92 | 3.74 | -4.55% |
| CHNR | 2025-11-14 17:01:47 | | 4.00 | 3.74 | -4.80% |
| CHNR | 2025-11-14 18:01:52 | | 4.00 | 3.74 | -4.83% |
| CHNR | 2025-11-14 21:03:31 | | 0.00 | 0.00 | -4.83% |
2025-11-17
|
| CHNR | 2025-11-17 06:01:50 | | 4.29 | 3.39 | -4.83% |
| CHNR | 2025-11-17 07:01:32 | | 4.29 | 3.45 | -4.83% |
| CHNR | 2025-11-17 10:01:44 | | 4.29 | 3.71 | -4.83% |
| CHNR | 2025-11-17 11:01:24 | | 3.81 | 3.71 | 0.00% |
| CHNR | 2025-11-17 12:01:42 | | 3.81 | 3.64 | 0.25% |
| CHNR | 2025-11-17 13:01:34 | | 3.81 | 3.65 | -2.04% |
| CHNR | 2025-11-17 16:01:53 | | 3.81 | 3.66 | -2.04% |
| CHNR | 2025-11-17 17:02:24 | | 7.70 | 3.45 | -3.31% |
| CHNR | 2025-11-17 18:01:47 | | 4.13 | 3.65 | -3.48% |
| CHNR | 2025-11-17 21:03:31 | | 0.00 | 0.00 | -3.48% |
2025-11-18
|
| CHNR | 2025-11-18 05:01:38 | | 10.00 | 0.00 | -3.48% |
| CHNR | 2025-11-18 06:01:54 | | 4.81 | 3.14 | -3.48% |
| CHNR | 2025-11-18 11:03:57 | | 3.65 | 3.55 | 0.00% |
| CHNR | 2025-11-18 13:01:38 | | 3.65 | 3.55 | -1.60% |
| CHNR | 2025-11-18 14:01:32 | | 3.65 | 3.61 | -0.27% |
| CHNR | 2025-11-18 15:01:42 | | 3.64 | 3.54 | -0.80% |
| CHNR | 2025-11-18 16:01:36 | | 3.64 | 3.54 | -1.60% |
| CHNR | 2025-11-18 17:01:46 | | 3.65 | 3.45 | -0.80% |
| CHNR | 2025-11-18 18:01:33 | | 3.65 | 3.45 | -0.82% |
| CHNR | 2025-11-18 20:01:42 | | 3.65 | 3.50 | -0.82% |
| CHNR | 2025-11-18 21:05:25 | | 0.00 | 0.00 | -0.82% |
| CHNR | 2025-11-18 22:02:05 | | 3.65 | 3.50 | -0.82% |
2025-11-19
|
| CHNR | 2025-11-19 05:01:49 | | 4.36 | 0.00 | -0.82% |
| CHNR | 2025-11-19 06:01:35 | | 4.36 | 3.40 | -2.75% |
| CHNR | 2025-11-19 09:01:37 | | 4.26 | 3.50 | -2.75% |
| CHNR | 2025-11-19 10:01:35 | | 4.20 | 3.50 | 2.47% |
| CHNR | 2025-11-19 11:01:40 | | 3.89 | 3.56 | 0.00% |
| CHNR | 2025-11-19 12:01:38 | | 3.88 | 3.56 | 0.00% |
| CHNR | 2025-11-19 13:01:42 | | 3.88 | 3.56 | 3.57% |
| CHNR | 2025-11-19 14:01:38 | | 3.80 | 3.56 | 3.57% |
| CHNR | 2025-11-19 15:01:44 | | 3.88 | 3.55 | -1.37% |
| CHNR | 2025-11-19 16:01:44 | | 3.80 | 3.55 | -1.37% |
| CHNR | 2025-11-19 17:01:39 | | 4.20 | 3.40 | -3.02% |
| CHNR | 2025-11-19 18:01:42 | | 4.20 | 3.40 | -3.05% |
| CHNR | 2025-11-19 19:01:48 | | 4.17 | 3.40 | -3.05% |
| CHNR | 2025-11-19 21:04:11 | | 0.00 | 0.00 | -3.05% |
2025-11-20
|
| CHNR | 2025-11-20 06:01:34 | | 4.92 | 3.14 | -3.05% |
| CHNR | 2025-11-20 07:01:33 | | 4.92 | 3.42 | -3.05% |
| CHNR | 2025-11-20 11:01:41 | | 3.64 | 3.48 | -2.49% |
| CHNR | 2025-11-20 12:01:32 | | 3.64 | 3.48 | 1.66% |
| CHNR | 2025-11-20 13:01:47 | | 3.58 | 3.40 | -1.39% |
| CHNR | 2025-11-20 14:01:42 | | 3.62 | 3.40 | -1.39% |
| CHNR | 2025-11-20 15:01:45 | | 3.60 | 3.40 | -1.39% |
| CHNR | 2025-11-20 16:01:50 | | 3.53 | 3.40 | -2.77% |
| CHNR | 2025-11-20 17:01:50 | | 3.44 | 3.29 | -5.26% |
| CHNR | 2025-11-20 17:33:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771625000092/0000067716-25-000092-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2025-11-20 18:02:05 | | 3.95 | 3.31 | -5.41% |
| CHNR | 2025-11-20 19:02:15 | | 3.95 | 3.31 | -1.71% |
| CHNR | 2025-11-20 21:03:02 | | 0.00 | 0.00 | -1.71% |
