2026-01-28
|
| CHNR | 2026-01-28 15:01:15 | | 4.12 | 4.08 | 1.14% |
| CHNR | 2026-01-28 16:01:52 | | 4.12 | 4.00 | -0.23% |
| CHNR | 2026-01-28 17:01:32 | | 4.37 | 4.21 | 5.95% |
| CHNR | 2026-01-28 18:01:44 | | 4.57 | 4.34 | 9.56% |
| CHNR | 2026-01-28 19:01:22 | | 4.55 | 4.28 | 8.33% |
| CHNR | 2026-01-28 20:01:35 | | 4.45 | 4.28 | 9.31% |
| CHNR | 2026-01-28 21:02:05 | | 0.00 | 0.00 | 4.41% |
2026-01-29
|
| CHNR | 2026-01-29 05:01:18 | | 4.45 | 4.19 | 4.41% |
| CHNR | 2026-01-29 06:01:38 | | 4.58 | 4.21 | 3.43% |
| CHNR | 2026-01-29 07:01:18 | | 4.58 | 4.23 | 3.43% |
| CHNR | 2026-01-29 08:01:30 | | 4.45 | 4.23 | 3.43% |
| CHNR | 2026-01-29 09:01:26 | | 4.41 | 4.23 | 1.23% |
| CHNR | 2026-01-29 10:01:25 | | 4.41 | 4.20 | 1.23% |
| CHNR | 2026-01-29 11:01:14 | | 4.34 | 4.09 | -0.49% |
| CHNR | 2026-01-29 12:01:32 | | 4.07 | 3.89 | -4.66% |
| CHNR | 2026-01-29 13:01:21 | | 4.18 | 4.01 | -3.92% |
| CHNR | 2026-01-29 14:01:34 | | 4.30 | 4.12 | -1.47% |
| CHNR | 2026-01-29 15:01:46 | | 4.29 | 4.17 | -1.47% |
| CHNR | 2026-01-29 16:01:32 | | 4.32 | 4.19 | 3.43% |
| CHNR | 2026-01-29 17:01:23 | | 4.33 | 4.19 | 1.23% |
| CHNR | 2026-01-29 17:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997326000143/0001079973-26-000143-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2026-01-29 18:01:47 | | 4.33 | 4.19 | 2.63% |
| CHNR | 2026-01-29 19:01:22 | | 4.60 | 4.23 | 7.40% |
| CHNR | 2026-01-29 20:01:38 | | 4.46 | 4.26 | 7.40% |
| CHNR | 2026-01-29 21:02:01 | | 0.00 | 0.00 | 4.77% |
2026-01-30
|
| CHNR | 2026-01-30 05:01:15 | | 4.72 | 1.72 | 4.77% |
| CHNR | 2026-01-30 06:01:37 | | 4.72 | 4.20 | 4.77% |
| CHNR | 2026-01-30 07:01:23 | | 4.60 | 4.24 | 5.25% |
| CHNR | 2026-01-30 08:01:35 | | 4.45 | 4.24 | 0.24% |
| CHNR | 2026-01-30 10:01:31 | | 4.45 | 4.20 | -0.95% |
| CHNR | 2026-01-30 11:01:14 | | 4.39 | 4.17 | -0.72% |
| CHNR | 2026-01-30 12:01:30 | | 4.39 | 4.15 | -1.67% |
| CHNR | 2026-01-30 14:01:29 | | 4.37 | 4.15 | -0.95% |
| CHNR | 2026-01-30 15:01:19 | | 4.37 | 4.21 | -0.72% |
| CHNR | 2026-01-30 16:01:27 | | 4.29 | 4.15 | -0.48% |
| CHNR | 2026-01-30 17:01:21 | | 4.35 | 4.13 | 0.95% |
| CHNR | 2026-01-30 18:01:37 | | 4.35 | 4.13 | 0.94% |
| CHNR | 2026-01-30 21:02:06 | | 0.00 | 0.00 | 0.94% |
2026-02-02
|
| CHNR | 2026-02-02 05:01:11 | | 6.83 | 1.74 | 0.94% |
| CHNR | 2026-02-02 06:01:26 | | 4.32 | 3.62 | 1.18% |
| CHNR | 2026-02-02 07:01:20 | | 4.32 | 3.83 | 1.18% |
| CHNR | 2026-02-02 09:01:16 | | 4.75 | 3.88 | 1.42% |
| CHNR | 2026-02-02 10:01:31 | | 4.75 | 3.83 | 1.42% |
| CHNR | 2026-02-02 11:01:14 | | 4.25 | 3.83 | -4.48% |
| CHNR | 2026-02-02 12:01:29 | | 4.25 | 3.86 | -4.48% |
| CHNR | 2026-02-02 13:01:18 | | 4.24 | 4.07 | -2.59% |
| CHNR | 2026-02-02 14:01:28 | | 4.24 | 3.86 | -4.48% |
| CHNR | 2026-02-02 15:01:34 | | 4.24 | 3.86 | -3.30% |
| CHNR | 2026-02-02 16:01:47 | | 4.14 | 3.86 | -3.07% |
| CHNR | 2026-02-02 17:01:15 | | 4.30 | 3.95 | -2.36% |
| CHNR | 2026-02-02 18:01:44 | | 4.71 | 3.95 | -2.34% |
| CHNR | 2026-02-02 20:01:31 | | 4.64 | 3.95 | -2.34% |
| CHNR | 2026-02-02 21:02:21 | | 0.00 | 0.00 | -2.34% |
2026-02-03
|
| CHNR | 2026-02-03 05:01:13 | | 6.64 | 3.88 | -2.34% |
| CHNR | 2026-02-03 06:01:30 | | 4.71 | 3.88 | -2.34% |
| CHNR | 2026-02-03 08:01:26 | | 4.71 | 4.17 | -2.34% |
| CHNR | 2026-02-03 10:01:30 | | 4.71 | 3.88 | -0.94% |
| CHNR | 2026-02-03 11:01:11 | | 4.15 | 3.87 | -0.47% |
| CHNR | 2026-02-03 12:01:28 | | 4.12 | 3.87 | -2.11% |
| CHNR | 2026-02-03 13:01:23 | | 4.04 | 3.92 | -3.75% |
| CHNR | 2026-02-03 14:01:38 | | 4.04 | 3.92 | -3.98% |
| CHNR | 2026-02-03 15:01:19 | | 3.92 | 3.82 | -5.39% |
| CHNR | 2026-02-03 16:01:36 | | 3.93 | 3.82 | -5.39% |
| CHNR | 2026-02-03 17:01:20 | | 5.35 | 3.85 | -5.85% |
| CHNR | 2026-02-03 18:01:38 | | 4.49 | 3.72 | -6.01% |
| CHNR | 2026-02-03 19:01:20 | | 3.90 | 3.72 | -6.25% |
| CHNR | 2026-02-03 20:01:33 | | 3.90 | 3.72 | -6.97% |
| CHNR | 2026-02-03 21:02:20 | | 0.00 | 0.00 | -6.25% |
2026-02-04
|
| CHNR | 2026-02-04 05:01:19 | | 3.85 | 3.62 | -6.25% |
| CHNR | 2026-02-04 10:01:30 | | 3.85 | 3.68 | -6.25% |
| CHNR | 2026-02-04 11:01:12 | | 4.15 | 3.67 | 1.20% |
| CHNR | 2026-02-04 12:01:45 | | 3.98 | 3.77 | 1.92% |
| CHNR | 2026-02-04 13:01:20 | | 3.89 | 3.71 | 0.00% |
| CHNR | 2026-02-04 14:01:49 | | 3.82 | 3.61 | 0.00% |
| CHNR | 2026-02-04 15:01:18 | | 3.78 | 3.61 | -2.40% |
| CHNR | 2026-02-04 16:01:35 | | 3.85 | 3.61 | -4.33% |
| CHNR | 2026-02-04 16:39:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1848334/000107997326000165/0001079973-26-000165-index.htm
8-K - OKMIN RESOURCES, INC. (0001848334) (Filer) |
| CHNR | 2026-02-04 17:01:11 | | 3.96 | 3.50 | -0.48% |
| CHNR | 2026-02-04 18:01:33 | | 3.75 | 3.50 | -0.51% |
| CHNR | 2026-02-04 19:01:17 | | 3.75 | 3.50 | -3.85% |
| CHNR | 2026-02-04 21:02:40 | | 0.00 | 0.00 | -3.85% |
2026-02-05
|
| CHNR | 2026-02-05 05:01:21 | | 4.00 | 1.60 | -3.85% |
| CHNR | 2026-02-05 06:01:34 | | 4.00 | 3.32 | -3.85% |
| CHNR | 2026-02-05 07:01:24 | | 3.81 | 3.32 | -0.51% |
| CHNR | 2026-02-05 08:01:34 | | 3.81 | 3.45 | -0.51% |
| CHNR | 2026-02-05 09:01:13 | | 3.81 | 3.66 | -0.51% |
2026-02-06
|
| CHNR | 2026-02-06 10:02:07 | | 3.90 | 3.21 | -9.14% |
| CHNR | 2026-02-06 11:01:15 | | 3.77 | 3.50 | 2.87% |
| CHNR | 2026-02-06 12:01:33 | | 3.77 | 3.50 | 2.09% |
| CHNR | 2026-02-06 14:01:37 | | 3.69 | 3.55 | 2.09% |
| CHNR | 2026-02-06 15:01:23 | | 3.69 | 3.61 | 2.09% |
| CHNR | 2026-02-06 16:01:38 | | 3.69 | 3.62 | 2.35% |
| CHNR | 2026-02-06 17:01:22 | | 3.90 | 3.48 | -0.26% |
| CHNR | 2026-02-06 18:01:35 | | 3.90 | 3.48 | -0.28% |
| CHNR | 2026-02-06 21:01:21 | | 0.00 | 0.00 | -0.28% |
2026-02-09
|
| CHNR | 2026-02-09 05:01:22 | | 3.90 | 3.00 | -0.28% |
| CHNR | 2026-02-09 08:01:32 | | 3.79 | 3.32 | -0.28% |
| CHNR | 2026-02-09 11:01:14 | | 3.64 | 3.55 | 0.55% |
| CHNR | 2026-02-09 12:01:30 | | 3.60 | 3.50 | -1.11% |
| CHNR | 2026-02-09 13:01:19 | | 3.63 | 3.50 | -1.11% |
| CHNR | 2026-02-09 14:01:29 | | 3.59 | 3.50 | -1.11% |
| CHNR | 2026-02-09 15:01:19 | | 3.70 | 3.59 | -1.11% |
| CHNR | 2026-02-09 16:02:02 | | 3.70 | 3.54 | -1.11% |
| CHNR | 2026-02-09 17:01:15 | | 3.70 | 3.50 | 0.83% |
| CHNR | 2026-02-09 19:01:20 | | 3.70 | 3.41 | -3.03% |
2026-02-10
|
| CHNR | 2026-02-10 05:01:25 | | 5.75 | 1.49 | -3.03% |
| CHNR | 2026-02-10 06:01:34 | | 4.24 | 3.10 | -3.03% |
| CHNR | 2026-02-10 08:01:35 | | 4.24 | 3.19 | -3.03% |
| CHNR | 2026-02-10 11:01:17 | | 3.68 | 3.50 | 0.83% |
| CHNR | 2026-02-10 12:01:27 | | 3.68 | 3.59 | 0.83% |
| CHNR | 2026-02-10 13:01:33 | | 3.68 | 3.61 | 0.83% |
| CHNR | 2026-02-10 14:09:52 | | 3.79 | 3.61 | 2.48% |
| CHNR | 2026-02-10 16:01:36 | | 3.77 | 3.61 | 4.68% |
| CHNR | 2026-02-10 17:01:22 | | 3.79 | 3.54 | 5.23% |
| CHNR | 2026-02-10 18:02:22 | | 3.79 | 3.54 | -0.28% |
| CHNR | 2026-02-10 21:03:04 | | 0.00 | 0.00 | -0.28% |
2026-02-11
|
| CHNR | 2026-02-11 05:01:18 | | 6.04 | 1.52 | -0.28% |
| CHNR | 2026-02-11 06:01:31 | | 4.24 | 3.10 | -0.28% |
| CHNR | 2026-02-11 07:01:15 | | 3.98 | 3.10 | -0.28% |
| CHNR | 2026-02-11 08:01:28 | | 3.98 | 3.20 | -0.28% |
| CHNR | 2026-02-11 09:01:12 | | 3.98 | 3.19 | -0.28% |
| CHNR | 2026-02-11 11:01:31 | | 3.88 | 3.59 | -0.28% |
| CHNR | 2026-02-11 12:01:30 | | 3.87 | 3.59 | -0.28% |
| CHNR | 2026-02-11 14:01:34 | | 3.87 | 3.59 | 1.67% |
| CHNR | 2026-02-11 15:01:15 | | 3.84 | 3.59 | -4.44% |
| CHNR | 2026-02-11 17:01:17 | | 3.84 | 3.53 | 0.00% |
| CHNR | 2026-02-11 21:01:37 | | 0.00 | 0.00 | 0.00% |
2026-02-12
|
| CHNR | 2026-02-12 05:01:22 | | 5.89 | 1.53 | 0.00% |
| CHNR | 2026-02-12 06:01:48 | | 4.10 | 3.23 | 0.00% |
| CHNR | 2026-02-12 07:01:24 | | 3.96 | 3.23 | 0.00% |
| CHNR | 2026-02-12 08:01:33 | | 3.96 | 3.48 | 0.00% |
| CHNR | 2026-02-12 09:01:27 | | 3.94 | 3.48 | 0.00% |
| CHNR | 2026-02-12 11:01:43 | | 3.82 | 3.59 | -1.59% |
| CHNR | 2026-02-12 12:02:02 | | 3.86 | 3.59 | 1.06% |
| CHNR | 2026-02-12 13:07:00 | | 3.75 | 3.57 | 1.06% |
| CHNR | 2026-02-12 14:01:34 | | 3.74 | 3.61 | 1.06% |
| CHNR | 2026-02-12 15:01:34 | | 3.75 | 3.61 | 1.06% |
| CHNR | 2026-02-12 16:01:37 | | 3.68 | 3.52 | -6.61% |
| CHNR | 2026-02-12 17:01:54 | | 3.92 | 3.48 | -5.03% |
| CHNR | 2026-02-12 18:01:30 | | 3.92 | 3.48 | -5.04% |
| CHNR | 2026-02-12 21:02:45 | | 0.00 | 0.00 | -5.04% |
2026-02-13
|
| CHNR | 2026-02-13 05:02:43 | | 5.66 | 3.00 | -5.04% |
| CHNR | 2026-02-13 06:01:34 | | 4.24 | 3.19 | -5.04% |
| CHNR | 2026-02-13 07:01:16 | | 4.24 | 3.49 | -5.04% |
| CHNR | 2026-02-13 10:01:42 | | 4.20 | 3.50 | -5.04% |
| CHNR | 2026-02-13 11:01:52 | | 3.87 | 3.54 | 0.00% |
| CHNR | 2026-02-13 12:01:31 | | 3.65 | 3.60 | 0.53% |
| CHNR | 2026-02-13 13:01:56 | | 3.65 | 3.54 | 0.53% |
| CHNR | 2026-02-13 14:01:57 | | 3.54 | 3.50 | -1.06% |
| CHNR | 2026-02-13 15:01:16 | | 3.51 | 3.50 | -0.53% |
| CHNR | 2026-02-13 16:01:30 | | 3.51 | 3.42 | -1.06% |
| CHNR | 2026-02-13 17:01:13 | | 3.63 | 3.31 | -0.80% |
| CHNR | 2026-02-13 18:01:28 | | 3.63 | 3.31 | -3.95% |
| CHNR | 2026-02-13 21:02:01 | | 0.00 | 0.00 | -3.95% |
2026-02-17
|
| CHNR | 2026-02-17 05:01:20 | | 3.90 | 1.43 | -3.95% |
| CHNR | 2026-02-17 06:01:24 | | 3.90 | 1.39 | -3.95% |
| CHNR | 2026-02-17 08:01:29 | | 3.90 | 1.85 | -3.39% |
| CHNR | 2026-02-17 09:01:14 | | 3.90 | 1.85 | -3.95% |
| CHNR | 2026-02-17 10:01:23 | | 3.90 | 1.46 | -3.95% |
| CHNR | 2026-02-17 11:01:14 | | 3.54 | 3.30 | -4.52% |
| CHNR | 2026-02-17 12:01:29 | | 3.30 | 3.22 | -6.21% |
| CHNR | 2026-02-17 13:01:17 | | 3.44 | 3.26 | -5.65% |
| CHNR | 2026-02-17 14:01:23 | | 3.40 | 3.26 | -5.65% |
| CHNR | 2026-02-17 15:01:16 | | 3.37 | 3.26 | -5.65% |
| CHNR | 2026-02-17 16:01:26 | | 3.40 | 3.26 | -5.65% |
| CHNR | 2026-02-17 17:01:16 | | 3.74 | 3.25 | -2.82% |
| CHNR | 2026-02-17 18:01:25 | | 3.55 | 3.25 | -3.17% |
| CHNR | 2026-02-17 21:02:36 | | 0.00 | 0.00 | -3.17% |
2026-02-18
|
| CHNR | 2026-02-18 05:01:14 | | 3.26 | 3.00 | -3.17% |
| CHNR | 2026-02-18 09:01:18 | | 3.55 | 3.35 | -1.15% |
| CHNR | 2026-02-18 10:01:29 | | 3.55 | 3.35 | 6.63% |
| CHNR | 2026-02-18 11:01:15 | | 3.50 | 3.35 | 1.44% |
| CHNR | 2026-02-18 12:01:25 | | 3.45 | 3.35 | 1.44% |
| CHNR | 2026-02-18 13:01:16 | | 3.42 | 3.35 | 1.44% |
| CHNR | 2026-02-18 14:01:26 | | 3.45 | 3.35 | 1.44% |
| CHNR | 2026-02-18 15:01:18 | | 3.40 | 3.35 | 1.44% |
| CHNR | 2026-02-18 17:01:15 | | 3.51 | 3.35 | 4.03% |
| CHNR | 2026-02-18 18:01:26 | | 3.51 | 3.35 | 4.23% |
| CHNR | 2026-02-18 21:02:28 | | 0.00 | 0.00 | 4.23% |
2026-02-19
|
| CHNR | 2026-02-19 05:01:17 | | 5.42 | 2.65 | 4.23% |
| CHNR | 2026-02-19 06:01:28 | | 3.99 | 3.07 | 4.23% |
| CHNR | 2026-02-19 10:01:22 | | 3.96 | 3.11 | 4.23% |
| CHNR | 2026-02-19 11:01:13 | | 3.67 | 3.20 | -1.51% |
| CHNR | 2026-02-19 12:01:28 | | 3.54 | 3.40 | 0.30% |
| CHNR | 2026-02-19 13:01:15 | | 3.64 | 3.40 | 0.30% |
| CHNR | 2026-02-19 14:01:24 | | 3.60 | 3.40 | 0.30% |
| CHNR | 2026-02-19 15:01:16 | | 3.54 | 3.40 | 0.30% |
| CHNR | 2026-02-19 16:01:27 | | 3.41 | 3.40 | 0.91% |
| CHNR | 2026-02-19 17:01:17 | | 3.51 | 3.40 | 4.53% |
| CHNR | 2026-02-19 18:01:27 | | 3.51 | 3.40 | 4.42% |
| CHNR | 2026-02-19 20:01:25 | | 3.51 | 3.40 | 3.83% |
| CHNR | 2026-02-19 21:02:22 | | 0.00 | 0.00 | 3.83% |
2026-02-20
|
| CHNR | 2026-02-20 05:01:14 | | 4.20 | 1.50 | 3.83% |
| CHNR | 2026-02-20 06:01:27 | | 3.99 | 3.11 | 3.83% |
| CHNR | 2026-02-20 09:32:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771626000014/0000067716-26-000014-index.htm
10-K - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2026-02-20 10:01:26 | | 3.96 | 3.11 | 3.83% |
| CHNR | 2026-02-20 11:01:14 | | 3.51 | 3.25 | -1.77% |
| CHNR | 2026-02-20 12:01:25 | | 3.61 | 3.28 | 4.72% |
| CHNR | 2026-02-20 13:01:36 | | 3.71 | 3.55 | 6.19% |
| CHNR | 2026-02-20 14:01:35 | | 3.71 | 3.44 | -0.88% |
| CHNR | 2026-02-20 15:01:26 | | 3.71 | 3.43 | -1.47% |
| CHNR | 2026-02-20 16:01:26 | | 3.61 | 3.38 | -2.65% |
| CHNR | 2026-02-20 17:01:54 | | 3.50 | 3.38 | 4.42% |
| CHNR | 2026-02-20 18:01:28 | | 3.69 | 3.40 | 4.30% |
| CHNR | 2026-02-20 20:01:36 | | 3.69 | 3.40 | 0.29% |
| CHNR | 2026-02-20 21:02:50 | | 0.00 | 0.00 | 0.29% |
2026-02-23
|
| CHNR | 2026-02-23 05:01:26 | | 3.50 | 3.00 | -1.15% |
| CHNR | 2026-02-23 06:01:30 | | 3.69 | 3.50 | -1.15% |
| CHNR | 2026-02-23 07:01:14 | | 3.70 | 3.50 | -1.15% |
| CHNR | 2026-02-23 08:01:29 | | 3.70 | 3.50 | 4.58% |
| CHNR | 2026-02-23 09:01:12 | | 3.79 | 3.50 | -1.15% |
| CHNR | 2026-02-23 10:01:31 | | 3.96 | 3.48 | -1.15% |
| CHNR | 2026-02-23 11:01:14 | | 3.55 | 3.50 | 0.57% |
| CHNR | 2026-02-23 12:01:38 | | 3.60 | 3.48 | -0.86% |
| CHNR | 2026-02-23 13:01:22 | | 3.54 | 3.48 | -0.29% |
| CHNR | 2026-02-23 14:01:39 | | 3.60 | 3.48 | -1.72% |
| CHNR | 2026-02-23 15:01:19 | | 3.54 | 3.49 | -1.72% |
| CHNR | 2026-02-23 16:01:32 | | 3.61 | 3.49 | -1.43% |
| CHNR | 2026-02-23 17:01:22 | | 3.61 | 3.50 | 3.15% |
| CHNR | 2026-02-23 17:18:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312526064039/0001193125-26-064039-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-02-23 18:01:27 | | 3.59 | 3.50 | 0.85% |
| CHNR | 2026-02-23 18:29:25
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/732834/000119312526064403/0001193125-26-064403-index.htm
10-K - CONTINENTAL RESOURCES, INC (0000732834) (Filer) |
| CHNR | 2026-02-23 21:02:41 | | 0.00 | 0.00 | 0.85% |
2026-02-24
|
| CHNR | 2026-02-24 05:01:20 | | 5.74 | 3.44 | 0.85% |
| CHNR | 2026-02-24 06:01:30 | | 4.15 | 3.44 | 0.85% |
| CHNR | 2026-02-24 07:01:14 | | 4.10 | 3.44 | 0.85% |
| CHNR | 2026-02-24 10:01:28 | | 3.96 | 3.44 | 0.85% |
| CHNR | 2026-02-24 11:01:14 | | 3.67 | 3.40 | 0.85% |
| CHNR | 2026-02-24 12:01:29 | | 3.65 | 3.40 | 0.85% |
| CHNR | 2026-02-24 13:01:25 | | 3.50 | 3.40 | -2.25% |
| CHNR | 2026-02-24 16:02:05 | | 3.50 | 3.40 | -5.07% |
| CHNR | 2026-02-24 17:01:33 | | 3.57 | 3.40 | -2.25% |
| CHNR | 2026-02-24 18:01:42 | | 3.57 | 3.40 | -5.01% |
| CHNR | 2026-02-24 21:02:17 | | 0.00 | 0.00 | -5.01% |
2026-02-25
|
| CHNR | 2026-02-25 05:01:11 | | 5.60 | 1.44 | -5.01% |
| CHNR | 2026-02-25 06:01:44 | | 4.15 | 2.99 | -5.01% |
| CHNR | 2026-02-25 08:01:38 | | 4.14 | 2.99 | -5.01% |
| CHNR | 2026-02-25 09:01:54 | | 4.08 | 2.99 | -5.01% |
| CHNR | 2026-02-25 10:01:38 | | 4.08 | 3.40 | -5.01% |
| CHNR | 2026-02-25 11:01:19 | | 3.68 | 3.40 | 0.00% |
| CHNR | 2026-02-25 12:01:35 | | 3.65 | 3.40 | 0.00% |
| CHNR | 2026-02-25 13:01:27 | | 3.59 | 3.40 | 0.00% |
| CHNR | 2026-02-25 16:01:39 | | 3.59 | 3.40 | -2.79% |
| CHNR | 2026-02-25 18:01:29 | | 3.50 | 3.18 | -2.00% |
| CHNR | 2026-02-25 21:02:36 | | 0.00 | 0.00 | -2.00% |
2026-02-26
|
| CHNR | 2026-02-26 05:01:10 | | 5.55 | 3.00 | -2.00% |
| CHNR | 2026-02-26 06:01:30 | | 3.87 | 3.00 | -2.00% |
| CHNR | 2026-02-26 07:01:17 | | 3.87 | 3.16 | -2.00% |
| CHNR | 2026-02-26 11:01:13 | | 3.67 | 3.32 | -3.43% |
| CHNR | 2026-02-26 12:01:37 | | 3.59 | 3.22 | -2.00% |
| CHNR | 2026-02-26 13:01:18 | | 3.48 | 3.25 | 0.29% |
| CHNR | 2026-02-26 14:01:28 | | 3.47 | 3.25 | 0.29% |
| CHNR | 2026-02-26 15:01:20 | | 3.45 | 3.25 | 0.29% |
| CHNR | 2026-02-26 17:01:21 | | 3.48 | 3.18 | 1.14% |
| CHNR | 2026-02-26 18:02:21 | | 3.48 | 3.18 | 1.15% |
| CHNR | 2026-02-26 21:01:18 | | 0.00 | 0.00 | 1.15% |
2026-02-27
|
| CHNR | 2026-02-27 05:01:16 | | 4.20 | 3.00 | 1.15% |
| CHNR | 2026-02-27 06:01:32 | | 4.08 | 3.00 | 1.15% |
| CHNR | 2026-02-27 07:01:28 | | 4.08 | 3.12 | 1.15% |
| CHNR | 2026-02-27 07:59:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774926005980/0001437749-26-005980-index.htm
8-K - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer) |
| CHNR | 2026-02-27 08:01:28 | | 3.97 | 3.12 | 1.15% |
| CHNR | 2026-02-27 11:01:10 | | 3.40 | 3.28 | -2.31% |
| CHNR | 2026-02-27 12:01:28 | | 3.39 | 3.21 | -5.76% |
| CHNR | 2026-02-27 14:01:38 | | 3.25 | 3.21 | -5.19% |
