2025-11-24
|
| CHNR | 2025-11-24 00:11:58 | | 0.00 | 0.00 | -5.44% |
| CHNR | 2025-11-24 06:01:51 | | 4.33 | 2.91 | -5.44% |
| CHNR | 2025-11-24 09:01:35 | | 4.13 | 2.91 | -5.44% |
| CHNR | 2025-11-24 10:01:42 | | 4.33 | 2.91 | -5.44% |
| CHNR | 2025-11-24 11:01:35 | | 3.46 | 3.20 | 1.21% |
| CHNR | 2025-11-24 12:01:44 | | 3.43 | 3.26 | 4.53% |
| CHNR | 2025-11-24 14:04:34 | | 3.42 | 3.35 | 5.14% |
| CHNR | 2025-11-24 15:01:42 | | 3.40 | 3.35 | 2.72% |
| CHNR | 2025-11-24 16:03:31 | | 3.46 | 3.28 | 3.32% |
| CHNR | 2025-11-24 17:02:01 | | 4.33 | 3.34 | 5.14% |
| CHNR | 2025-11-24 18:01:53 | | 3.61 | 3.28 | 4.62% |
| CHNR | 2025-11-24 21:02:36 | | 0.00 | 0.00 | 4.62% |
2025-11-25
|
| CHNR | 2025-11-25 05:01:41 | | 10.00 | 0.00 | 4.62% |
| CHNR | 2025-11-25 06:02:23 | | 3.62 | 2.93 | 4.62% |
| CHNR | 2025-11-25 07:01:41 | | 3.62 | 3.05 | 4.62% |
| CHNR | 2025-11-25 09:01:38 | | 4.34 | 3.05 | 4.62% |
| CHNR | 2025-11-25 10:01:53 | | 3.95 | 3.05 | 4.62% |
| CHNR | 2025-11-25 11:01:42 | | 3.50 | 3.31 | 0.00% |
| CHNR | 2025-11-25 12:01:55 | | 3.50 | 3.34 | 0.00% |
| CHNR | 2025-11-25 13:01:34 | | 3.94 | 3.40 | 2.77% |
| CHNR | 2025-11-25 14:01:48 | | 3.69 | 3.40 | 2.77% |
| CHNR | 2025-11-25 15:01:33 | | 3.59 | 3.39 | 2.77% |
| CHNR | 2025-11-25 16:01:53 | | 3.58 | 3.39 | 4.92% |
| CHNR | 2025-11-25 17:01:39 | | 3.95 | 3.40 | 4.92% |
| CHNR | 2025-11-25 18:01:39 | | 3.87 | 3.40 | 4.68% |
| CHNR | 2025-11-25 21:03:24 | | 0.00 | 0.00 | 4.68% |
2025-11-26
|
| CHNR | 2025-11-26 06:01:48 | | 3.99 | 3.61 | 4.68% |
| CHNR | 2025-11-26 08:01:48 | | 3.99 | 3.61 | 3.22% |
| CHNR | 2025-11-26 09:01:31 | | 3.88 | 3.61 | 4.97% |
| CHNR | 2025-11-26 10:01:46 | | 3.99 | 3.43 | 4.97% |
| CHNR | 2025-11-26 11:01:34 | | 3.60 | 3.43 | 3.22% |
| CHNR | 2025-11-26 13:01:52 | | 3.57 | 3.43 | 2.05% |
| CHNR | 2025-11-26 14:01:49 | | 3.57 | 3.36 | 2.05% |
| CHNR | 2025-11-26 16:01:48 | | 4.03 | 3.61 | 4.39% |
| CHNR | 2025-11-26 17:01:38 | | 3.78 | 3.55 | 0.29% |
| CHNR | 2025-11-26 21:03:16 | | 0.00 | 0.00 | 0.29% |
2025-11-27
|
| CHNR | 2025-11-27 19:01:37 | | 3.78 | 3.55 | 0.29% |
| CHNR | 2025-11-27 21:02:41 | | 0.00 | 0.00 | 0.29% |
2025-11-28
|
| CHNR | 2025-11-28 06:01:52 | | 4.28 | 3.28 | 0.29% |
| CHNR | 2025-11-28 11:01:30 | | 3.65 | 3.54 | 2.00% |
| CHNR | 2025-11-28 12:01:41 | | 3.65 | 3.57 | 2.00% |
| CHNR | 2025-11-28 14:01:49 | | 10.00 | 3.58 | 2.00% |
| CHNR | 2025-11-28 15:01:35 | | 10.00 | 3.58 | 1.95% |
| CHNR | 2025-11-28 18:01:40 | | 0.00 | 0.00 | 1.95% |
2025-12-01
|
| CHNR | 2025-12-01 06:01:45 | | 4.21 | 3.25 | 2.79% |
| CHNR | 2025-12-01 07:01:28 | | 4.05 | 3.25 | 2.51% |
| CHNR | 2025-12-01 08:01:43 | | 4.28 | 3.30 | 2.51% |
| CHNR | 2025-12-01 09:01:31 | | 4.25 | 3.23 | 2.51% |
| CHNR | 2025-12-01 10:01:44 | | 4.28 | 3.42 | 2.51% |
| CHNR | 2025-12-01 11:01:30 | | 3.77 | 3.50 | 0.00% |
| CHNR | 2025-12-01 12:01:44 | | 3.82 | 3.50 | -0.56% |
| CHNR | 2025-12-01 13:01:35 | | 3.81 | 3.50 | 1.11% |
| CHNR | 2025-12-01 14:01:56 | | 3.81 | 3.61 | 1.11% |
| CHNR | 2025-12-01 17:01:39 | | 3.95 | 3.54 | -1.95% |
| CHNR | 2025-12-01 18:01:52 | | 3.95 | 3.54 | -1.92% |
| CHNR | 2025-12-01 21:03:12 | | 0.00 | 0.00 | -1.92% |
2025-12-02
|
| CHNR | 2025-12-02 06:01:56 | | 4.28 | 3.24 | -1.92% |
| CHNR | 2025-12-02 07:01:56 | | 4.28 | 3.30 | -1.92% |
| CHNR | 2025-12-02 09:01:35 | | 4.28 | 3.32 | -1.92% |
| CHNR | 2025-12-02 11:01:34 | | 3.94 | 3.64 | 4.11% |
| CHNR | 2025-12-02 13:01:44 | | 3.90 | 3.75 | 5.75% |
| CHNR | 2025-12-02 14:01:28 | | 3.90 | 3.75 | 5.48% |
| CHNR | 2025-12-02 15:01:47 | | 3.90 | 3.69 | 5.48% |
| CHNR | 2025-12-02 16:01:35 | | 3.80 | 3.69 | 5.48% |
| CHNR | 2025-12-02 17:01:48 | | 3.80 | 3.58 | -3.84% |
| CHNR | 2025-12-02 18:01:29 | | 3.80 | 3.58 | -3.92% |
| CHNR | 2025-12-02 19:01:58 | | 3.80 | 3.58 | 6.16% |
| CHNR | 2025-12-02 21:04:35 | | 0.00 | 0.00 | 6.16% |
2025-12-03
|
| CHNR | 2025-12-03 06:01:32 | | 4.12 | 3.24 | 6.16% |
| CHNR | 2025-12-03 09:01:46 | | 4.12 | 3.30 | 6.16% |
| CHNR | 2025-12-03 11:01:46 | | 3.94 | 3.60 | 5.04% |
| CHNR | 2025-12-03 12:01:25 | | 3.75 | 3.60 | 4.48% |
| CHNR | 2025-12-03 15:01:55 | | 3.75 | 3.60 | 3.36% |
| CHNR | 2025-12-03 16:01:36 | | 3.75 | 3.60 | 4.48% |
| CHNR | 2025-12-03 17:02:02 | | 3.80 | 3.64 | 1.68% |
| CHNR | 2025-12-03 18:01:49 | | 4.20 | 3.63 | 1.67% |
| CHNR | 2025-12-03 19:01:47 | | 4.25 | 3.63 | 1.67% |
| CHNR | 2025-12-03 21:05:26 | | 0.00 | 0.00 | 1.67% |
2025-12-04
|
| CHNR | 2025-12-04 06:01:42 | | 4.28 | 3.24 | 1.67% |
| CHNR | 2025-12-04 10:01:53 | | 3.99 | 3.65 | 1.67% |
| CHNR | 2025-12-04 11:06:35 | | 3.75 | 3.65 | 0.84% |
| CHNR | 2025-12-04 12:01:28 | | 3.75 | 3.60 | 0.28% |
| CHNR | 2025-12-04 14:01:37 | | 3.75 | 3.61 | 0.28% |
| CHNR | 2025-12-04 16:02:12 | | 3.75 | 3.60 | 1.39% |
| CHNR | 2025-12-04 17:01:43 | | 5.89 | 3.65 | -1.39% |
| CHNR | 2025-12-04 18:01:31 | | 4.28 | 3.65 | -1.37% |
| CHNR | 2025-12-04 18:28:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509589/000110465925118529/0001104659-25-118529-index.htm
8-K - CIVITAS RESOURCES, INC. (0001509589) (Filer) |
| CHNR | 2025-12-04 19:01:48 | | 4.21 | 3.65 | 3.02% |
| CHNR | 2025-12-04 20:01:36 | | 4.20 | 3.65 | 5.22% |
| CHNR | 2025-12-04 21:05:19 | | 0.00 | 0.00 | 5.22% |
2025-12-05
|
| CHNR | 2025-12-05 06:01:37 | | 3.68 | 3.24 | 5.22% |
| CHNR | 2025-12-05 08:01:34 | | 3.68 | 3.60 | 5.22% |
| CHNR | 2025-12-05 09:01:48 | | 3.68 | 3.60 | -1.10% |
| CHNR | 2025-12-05 11:01:56 | | 3.75 | 3.65 | 2.75% |
| CHNR | 2025-12-05 12:01:28 | | 3.89 | 3.65 | 4.95% |
| CHNR | 2025-12-05 13:01:46 | | 3.94 | 3.65 | 5.22% |
| CHNR | 2025-12-05 14:01:29 | | 3.94 | 3.65 | 7.97% |
| CHNR | 2025-12-05 15:35:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000059/0001017413-25-000059-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2025-12-05 16:01:51 | | 3.87 | 3.80 | 5.77% |
| CHNR | 2025-12-05 17:01:49 | | 4.20 | 3.65 | 13.19% |
| CHNR | 2025-12-05 18:01:25 | | 4.55 | 3.95 | 17.53% |
| CHNR | 2025-12-05 19:01:47 | | 4.20 | 3.95 | 15.34% |
| CHNR | 2025-12-05 21:03:37 | | 0.00 | 0.00 | 15.34% |
2025-12-08
|
| CHNR | 2025-12-08 06:01:41 | | 4.70 | 3.62 | 15.34% |
| CHNR | 2025-12-08 07:01:25 | | 4.41 | 3.62 | 15.34% |
| CHNR | 2025-12-08 08:01:59 | | 4.58 | 3.75 | -4.38% |
| CHNR | 2025-12-08 09:01:51 | | 4.46 | 4.12 | 4.38% |
| CHNR | 2025-12-08 10:01:51 | | 4.30 | 4.12 | 7.95% |
| CHNR | 2025-12-08 11:01:24 | | 4.20 | 4.01 | -2.19% |
| CHNR | 2025-12-08 12:01:47 | | 4.31 | 4.01 | 3.29% |
| CHNR | 2025-12-08 13:01:54 | | 4.34 | 4.11 | 3.29% |
| CHNR | 2025-12-08 14:02:05 | | 4.34 | 4.20 | 3.29% |
| CHNR | 2025-12-08 15:02:02 | | 4.64 | 4.40 | 10.41% |
| CHNR | 2025-12-08 16:01:54 | | 4.70 | 4.42 | 15.89% |
| CHNR | 2025-12-08 17:01:49 | | 4.70 | 4.17 | 6.58% |
| CHNR | 2025-12-08 18:02:10 | | 4.70 | 4.12 | 5.76% |
| CHNR | 2025-12-08 21:03:27 | | 0.00 | 0.00 | 5.76% |
2025-12-09
|
| CHNR | 2025-12-09 06:01:58 | | 4.80 | 3.78 | 5.76% |
| CHNR | 2025-12-09 09:01:38 | | 4.80 | 3.85 | 5.76% |
| CHNR | 2025-12-09 10:02:43 | | 5.67 | 2.98 | 5.76% |
| CHNR | 2025-12-09 11:01:41 | | 4.30 | 4.00 | -7.43% |
| CHNR | 2025-12-09 12:01:58 | | 4.08 | 3.99 | -6.95% |
| CHNR | 2025-12-09 13:01:48 | | 4.08 | 3.81 | -11.03% |
| CHNR | 2025-12-09 14:02:34 | | 4.10 | 3.86 | -9.59% |
| CHNR | 2025-12-09 15:02:25 | | 4.10 | 3.90 | -9.59% |
| CHNR | 2025-12-09 16:01:58 | | 4.05 | 4.00 | -6.00% |
| CHNR | 2025-12-09 17:02:38 | | 4.29 | 4.16 | -4.08% |
| CHNR | 2025-12-09 18:01:53 | | 4.29 | 3.81 | -3.94% |
| CHNR | 2025-12-09 21:02:21 | | 0.00 | 0.00 | -3.94% |
2025-12-10
|
| CHNR | 2025-12-10 05:01:48 | | 0.00 | 3.69 | -3.94% |
| CHNR | 2025-12-10 06:02:11 | | 4.77 | 3.37 | -3.94% |
| CHNR | 2025-12-10 08:01:54 | | 4.77 | 3.46 | -3.94% |
| CHNR | 2025-12-10 09:01:34 | | 4.22 | 3.46 | -3.94% |
| CHNR | 2025-12-10 11:01:30 | | 4.06 | 3.78 | -2.32% |
| CHNR | 2025-12-10 12:01:41 | | 4.06 | 3.91 | -4.87% |
| CHNR | 2025-12-10 13:01:42 | | 4.06 | 3.91 | -4.64% |
| CHNR | 2025-12-10 14:02:09 | | 4.15 | 3.93 | -4.64% |
| CHNR | 2025-12-10 15:01:29 | | 4.15 | 3.83 | -3.94% |
| CHNR | 2025-12-10 16:01:59 | | 4.06 | 3.86 | -3.94% |
| CHNR | 2025-12-10 17:01:27 | | 4.40 | 3.85 | 3.02% |
| CHNR | 2025-12-10 18:02:14 | | 4.40 | 3.85 | 3.15% |
| CHNR | 2025-12-10 21:02:18 | | 0.00 | 0.00 | 3.15% |
| CHNR | 2025-12-10 22:03:45 | | 4.40 | 3.85 | 3.15% |
2025-12-11
|
| CHNR | 2025-12-11 06:01:51 | | 4.77 | 3.42 | 3.15% |
| CHNR | 2025-12-11 08:01:50 | | 4.24 | 3.59 | 3.15% |
| CHNR | 2025-12-11 10:02:04 | | 4.24 | 3.71 | 0.00% |
| CHNR | 2025-12-11 11:02:00 | | 4.33 | 4.12 | 0.00% |
| CHNR | 2025-12-11 12:02:00 | | 4.29 | 4.17 | 1.21% |
| CHNR | 2025-12-11 13:01:44 | | 4.40 | 4.17 | 0.97% |
| CHNR | 2025-12-11 14:01:52 | | 4.36 | 4.17 | 0.97% |
| CHNR | 2025-12-11 16:01:56 | | 4.36 | 4.17 | -0.73% |
| CHNR | 2025-12-11 17:01:33 | | 4.33 | 4.17 | 0.00% |
| CHNR | 2025-12-11 17:16:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1547459/000143774925037556/0001437749-25-037556-index.htm
10-K - Natural Grocers by Vitamin Cottage, Inc. (0001547459) (Filer) |
| CHNR | 2025-12-11 21:02:24 | | 0.00 | 0.00 | 0.00% |
2025-12-12
|
| CHNR | 2025-12-12 06:01:55 | | 4.77 | 3.49 | 0.00% |
| CHNR | 2025-12-12 10:02:35 | | 4.55 | 3.49 | 0.00% |
| CHNR | 2025-12-12 11:01:40 | | 4.33 | 4.00 | -2.12% |
| CHNR | 2025-12-12 12:01:42 | | 4.32 | 4.12 | -2.82% |
| CHNR | 2025-12-12 13:01:24 | | 4.29 | 4.12 | -2.82% |
| CHNR | 2025-12-12 14:01:49 | | 4.27 | 4.12 | -2.82% |
| CHNR | 2025-12-12 15:01:31 | | 4.24 | 4.12 | -2.82% |
| CHNR | 2025-12-12 16:02:05 | | 4.20 | 4.12 | -2.82% |
| CHNR | 2025-12-12 17:01:25 | | 4.33 | 0.00 | -3.06% |
| CHNR | 2025-12-12 18:01:46 | | 4.33 | 3.43 | -3.06% |
| CHNR | 2025-12-12 19:01:34 | | 4.33 | 3.53 | -3.06% |
| CHNR | 2025-12-12 21:02:02 | | 0.00 | 0.00 | -3.06% |
2025-12-15
|
| CHNR | 2025-12-15 06:01:46 | | 4.77 | 3.43 | -3.06% |
| CHNR | 2025-12-15 07:01:35 | | 4.30 | 3.43 | -3.06% |
| CHNR | 2025-12-15 07:14:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680689/000164033425002318/0001640334-25-002318-index.htm
10-Q - Natural Resource Holdings, Inc. (0001680689) (Filer) |
| CHNR | 2025-12-15 08:01:48 | | 4.30 | 3.50 | -3.06% |
| CHNR | 2025-12-15 09:01:35 | | 4.30 | 3.52 | -3.06% |
| CHNR | 2025-12-15 11:01:30 | | 4.28 | 4.01 | 0.00% |
| CHNR | 2025-12-15 12:01:43 | | 4.24 | 4.01 | 0.00% |
| CHNR | 2025-12-15 13:01:25 | | 4.20 | 4.01 | 1.18% |
| CHNR | 2025-12-15 14:01:50 | | 4.15 | 4.01 | 1.18% |
| CHNR | 2025-12-15 15:01:39 | | 4.12 | 3.91 | -0.24% |
| CHNR | 2025-12-15 16:02:00 | | 3.95 | 3.81 | -1.41% |
| CHNR | 2025-12-15 17:01:35 | | 4.30 | 3.84 | -5.65% |
| CHNR | 2025-12-15 18:01:46 | | 4.30 | 3.84 | -5.94% |
| CHNR | 2025-12-15 21:02:25 | | 0.00 | 0.00 | -5.94% |
2025-12-16
|
| CHNR | 2025-12-16 06:01:48 | | 4.26 | 3.48 | -5.94% |
| CHNR | 2025-12-16 11:01:31 | | 4.05 | 3.84 | 2.23% |
| CHNR | 2025-12-16 12:01:41 | | 3.95 | 3.88 | 1.73% |
| CHNR | 2025-12-16 15:39:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000061/0001017413-25-000061-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2025-12-16 17:01:29 | | 0.00 | 3.84 | 0.25% |
| CHNR | 2025-12-16 18:01:41 | | 3.90 | 3.84 | 0.26% |
| CHNR | 2025-12-16 21:02:12 | | 0.00 | 0.00 | 0.26% |
2025-12-17
|
| CHNR | 2025-12-17 05:01:37 | | 4.55 | 0.00 | 0.26% |
| CHNR | 2025-12-17 06:01:52 | | 4.28 | 3.46 | 0.26% |
| CHNR | 2025-12-17 07:01:36 | | 4.28 | 3.47 | 0.26% |
| CHNR | 2025-12-17 11:01:50 | | 4.25 | 3.88 | -0.52% |
| CHNR | 2025-12-17 12:01:46 | | 4.25 | 3.90 | 0.78% |
| CHNR | 2025-12-17 13:01:27 | | 4.10 | 3.90 | -0.52% |
| CHNR | 2025-12-17 14:01:46 | | 4.10 | 4.00 | -0.52% |
| CHNR | 2025-12-17 15:01:32 | | 4.08 | 3.90 | 1.82% |
| CHNR | 2025-12-17 16:01:55 | | 4.04 | 3.90 | 2.86% |
| CHNR | 2025-12-17 17:01:52 | | 4.24 | 3.90 | 1.04% |
| CHNR | 2025-12-17 18:01:45 | | 4.24 | 3.84 | 0.25% |
| CHNR | 2025-12-17 20:01:45 | | 4.24 | 4.08 | 0.25% |
| CHNR | 2025-12-17 21:02:39 | | 0.00 | 0.00 | 0.25% |
2025-12-18
|
| CHNR | 2025-12-18 06:01:44 | | 4.66 | 3.46 | 0.25% |
| CHNR | 2025-12-18 08:01:46 | | 4.60 | 3.46 | 0.25% |
| CHNR | 2025-12-18 10:01:40 | | 4.60 | 3.98 | 0.25% |
| CHNR | 2025-12-18 11:01:33 | | 4.24 | 3.98 | 0.25% |
| CHNR | 2025-12-18 12:01:38 | | 3.87 | 3.81 | -1.27% |
| CHNR | 2025-12-18 13:01:25 | | 3.87 | 3.81 | -1.78% |
| CHNR | 2025-12-18 14:01:41 | | 3.96 | 3.81 | -1.27% |
| CHNR | 2025-12-18 15:01:36 | | 4.18 | 3.81 | -1.27% |
| CHNR | 2025-12-18 17:01:31 | | 7.99 | 3.81 | -3.05% |
| CHNR | 2025-12-18 18:01:44 | | 4.65 | 3.81 | -3.05% |
| CHNR | 2025-12-18 20:01:40 | | 4.59 | 4.01 | -3.05% |
| CHNR | 2025-12-18 21:02:22 | | 0.00 | 0.00 | -3.05% |
2025-12-19
|
| CHNR | 2025-12-19 06:01:44 | | 4.62 | 3.46 | -3.05% |
| CHNR | 2025-12-19 10:01:43 | | 4.59 | 3.46 | -3.05% |
| CHNR | 2025-12-19 10:24:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997325001878/0001079973-25-001878-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-12-19 11:02:27 | | 4.07 | 3.82 | 0.25% |
| CHNR | 2025-12-19 12:02:03 | | 4.00 | 3.82 | 0.25% |
| CHNR | 2025-12-19 13:01:33 | | 3.99 | 3.87 | 0.25% |
| CHNR | 2025-12-19 14:02:04 | | 3.97 | 3.81 | 1.53% |
| CHNR | 2025-12-19 15:01:47 | | 3.99 | 3.81 | 1.53% |
| CHNR | 2025-12-19 16:01:49 | | 3.98 | 3.81 | 1.53% |
| CHNR | 2025-12-19 17:02:51 | | 4.00 | 3.81 | 2.80% |
| CHNR | 2025-12-19 18:01:45 | | 4.00 | 3.81 | 2.88% |
| CHNR | 2025-12-19 20:01:41 | | 3.87 | 3.83 | 2.88% |
| CHNR | 2025-12-19 21:02:35 | | 0.00 | 0.00 | 2.88% |
2025-12-22
|
| CHNR | 2025-12-22 06:01:53 | | 4.62 | 3.50 | 2.88% |
| CHNR | 2025-12-22 08:01:54 | | 4.30 | 3.50 | 2.88% |
| CHNR | 2025-12-22 11:01:29 | | 3.86 | 3.75 | -1.31% |
| CHNR | 2025-12-22 12:01:47 | | 3.93 | 3.77 | -1.57% |
| CHNR | 2025-12-22 13:01:33 | | 4.20 | 4.01 | 1.31% |
| CHNR | 2025-12-22 14:02:02 | | 4.20 | 4.00 | 2.62% |
| CHNR | 2025-12-22 15:01:36 | | 4.20 | 3.80 | 2.62% |
| CHNR | 2025-12-22 16:01:58 | | 4.20 | 3.95 | 6.81% |
| CHNR | 2025-12-22 17:01:38 | | 4.22 | 3.78 | 6.81% |
