2026-06-22
|
| CHNR | 2026-06-22 05:01:06 | | 4.74 | 3.92 | 7.54% |
| CHNR | 2026-06-22 07:01:10 | | 4.74 | 3.59 | 7.54% |
| CHNR | 2026-06-22 08:01:28 | | 4.74 | 3.58 | 7.54% |
| CHNR | 2026-06-22 09:01:11 | | 5.58 | 2.82 | -8.04% |
| CHNR | 2026-06-22 10:01:31 | | 4.24 | 4.07 | -1.26% |
| CHNR | 2026-06-22 11:01:14 | | 4.20 | 3.98 | -5.53% |
| CHNR | 2026-06-22 12:01:36 | | 4.24 | 3.98 | -5.53% |
| CHNR | 2026-06-22 13:01:16 | | 4.22 | 3.98 | -6.28% |
| CHNR | 2026-06-22 14:01:33 | | 4.24 | 4.05 | -5.53% |
| CHNR | 2026-06-22 16:01:35 | | 4.58 | 3.98 | -1.86% |
| CHNR | 2026-06-22 17:01:18 | | 4.13 | 3.58 | -1.86% |
| CHNR | 2026-06-22 17:27:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000068/0002029118-26-000068-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-06-22 20:01:32 | | 0.00 | 0.00 | -1.86% |
2026-06-23
|
| CHNR | 2026-06-23 04:01:30 | | 4.56 | 3.58 | -4.65% |
| CHNR | 2026-06-23 05:01:17 | | 4.20 | 3.58 | -4.65% |
| CHNR | 2026-06-23 06:01:33 | | 4.56 | 3.58 | -4.65% |
| CHNR | 2026-06-23 07:01:12 | | 4.56 | 3.92 | -5.81% |
| CHNR | 2026-06-23 08:01:35 | | 4.34 | 3.58 | -5.81% |
| CHNR | 2026-06-23 09:01:15 | | 4.34 | 3.06 | -5.81% |
| CHNR | 2026-06-23 10:01:32 | | 4.21 | 3.99 | -1.63% |
| CHNR | 2026-06-23 12:01:37 | | 4.13 | 4.00 | -1.63% |
| CHNR | 2026-06-23 13:01:15 | | 4.21 | 4.03 | -1.63% |
| CHNR | 2026-06-23 16:01:35 | | 4.34 | 4.03 | -0.71% |
| CHNR | 2026-06-23 20:01:56 | | 0.00 | 0.00 | -0.71% |
2026-06-24
|
| CHNR | 2026-06-24 04:01:41 | | 4.71 | 3.62 | -0.71% |
| CHNR | 2026-06-24 05:01:12 | | 4.71 | 3.96 | -0.71% |
| CHNR | 2026-06-24 06:01:35 | | 4.71 | 3.62 | -0.71% |
| CHNR | 2026-06-24 08:00:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326004278/0001171843-26-004278-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-06-24 08:00:49
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326004279/0001171843-26-004279-index.htm
10-Q - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-06-24 08:01:28 | | 4.71 | 3.66 | -0.71% |
| CHNR | 2026-06-24 09:01:07 | | 4.20 | 2.88 | -0.71% |
| CHNR | 2026-06-24 10:01:28 | | 4.18 | 3.82 | -3.33% |
| CHNR | 2026-06-24 11:01:14 | | 4.18 | 3.82 | -4.04% |
| CHNR | 2026-06-24 12:01:36 | | 4.14 | 3.82 | -4.04% |
| CHNR | 2026-06-24 13:01:25 | | 4.14 | 3.82 | -3.33% |
| CHNR | 2026-06-24 14:01:37 | | 4.13 | 3.82 | -3.33% |
| CHNR | 2026-06-24 16:01:39 | | 4.14 | 3.55 | -1.44% |
| CHNR | 2026-06-24 17:01:17 | | 4.14 | 3.55 | -8.85% |
| CHNR | 2026-06-24 19:01:13 | | 4.14 | 3.89 | -8.85% |
| CHNR | 2026-06-24 20:01:38 | | 0.00 | 0.00 | -8.85% |
2026-06-25
|
| CHNR | 2026-06-25 04:01:38 | | 4.74 | 3.80 | -8.85% |
| CHNR | 2026-06-25 08:01:34 | | 4.74 | 3.81 | -8.85% |
| CHNR | 2026-06-25 09:01:10 | | 5.58 | 3.90 | -3.11% |
| CHNR | 2026-06-25 10:01:31 | | 4.17 | 3.90 | 1.20% |
| CHNR | 2026-06-25 11:01:27 | | 3.90 | 3.74 | -7.42% |
| CHNR | 2026-06-25 13:01:12 | | 3.90 | 3.75 | -7.42% |
| CHNR | 2026-06-25 16:01:30 | | 4.10 | 3.42 | -6.81% |
| CHNR | 2026-06-25 17:01:13 | | 4.59 | 3.42 | -6.81% |
| CHNR | 2026-06-25 20:01:37 | | 0.00 | 0.00 | -6.81% |
2026-06-26
|
| CHNR | 2026-06-26 04:01:34 | | 4.67 | 3.26 | -6.81% |
| CHNR | 2026-06-26 06:01:31 | | 4.66 | 3.26 | -6.81% |
| CHNR | 2026-06-26 08:01:31 | | 4.66 | 3.32 | -6.81% |
| CHNR | 2026-06-26 09:01:10 | | 4.80 | 2.87 | -6.81% |
| CHNR | 2026-06-26 10:01:30 | | 3.83 | 3.72 | -2.43% |
| CHNR | 2026-06-26 11:01:11 | | 3.83 | 3.55 | -2.43% |
| CHNR | 2026-06-26 12:01:36 | | 3.83 | 3.55 | -1.46% |
| CHNR | 2026-06-26 13:01:16 | | 3.83 | 3.70 | -1.46% |
| CHNR | 2026-06-26 15:01:21 | | 3.83 | 3.70 | 0.00% |
| CHNR | 2026-06-26 16:01:35 | | 4.47 | 3.70 | 2.87% |
| CHNR | 2026-06-26 17:01:21 | | 4.27 | 3.70 | 2.87% |
| CHNR | 2026-06-26 19:01:26 | | 4.66 | 3.70 | -2.61% |
| CHNR | 2026-06-26 20:01:40 | | 0.00 | 0.00 | -2.61% |
2026-06-29
|
| CHNR | 2026-06-29 04:01:29 | | 4.50 | 3.96 | 0.78% |
| CHNR | 2026-06-29 10:01:31 | | 4.11 | 3.94 | 0.00% |
| CHNR | 2026-06-29 11:01:10 | | 4.11 | 3.70 | -1.57% |
| CHNR | 2026-06-29 12:01:30 | | 3.90 | 3.71 | -1.57% |
| CHNR | 2026-06-29 13:01:18 | | 4.10 | 3.82 | -3.92% |
| CHNR | 2026-06-29 14:01:50 | | 4.10 | 3.75 | -3.92% |
| CHNR | 2026-06-29 15:01:24 | | 4.11 | 3.73 | 1.04% |
| CHNR | 2026-06-29 16:01:44 | | 4.17 | 3.82 | 3.55% |
| CHNR | 2026-06-29 20:01:43 | | 0.00 | 0.00 | 3.55% |
2026-06-30
|
| CHNR | 2026-06-30 04:01:59 | | 3.90 | 3.72 | 3.55% |
| CHNR | 2026-06-30 05:01:19 | | 4.49 | 3.72 | -4.31% |
| CHNR | 2026-06-30 06:01:36 | | 4.49 | 3.54 | -4.31% |
| CHNR | 2026-06-30 08:01:31 | | 4.34 | 3.54 | -4.31% |
| CHNR | 2026-06-30 09:01:17 | | 4.49 | 3.69 | -9.64% |
| CHNR | 2026-06-30 10:01:38 | | 4.16 | 3.88 | -3.55% |
| CHNR | 2026-06-30 11:01:14 | | 4.16 | 3.81 | -4.82% |
| CHNR | 2026-06-30 12:01:40 | | 4.16 | 3.74 | -6.60% |
| CHNR | 2026-06-30 13:01:16 | | 4.04 | 3.75 | 1.27% |
| CHNR | 2026-06-30 15:01:16 | | 4.16 | 3.78 | 1.27% |
| CHNR | 2026-06-30 16:01:38 | | 4.16 | 3.78 | -6.63% |
| CHNR | 2026-06-30 20:01:38 | | 0.00 | 0.00 | -6.63% |
2026-07-01
|
| CHNR | 2026-07-01 04:01:38 | | 4.34 | 3.35 | -6.63% |
| CHNR | 2026-07-01 07:01:20 | | 4.38 | 3.35 | -6.63% |
| CHNR | 2026-07-01 08:01:32 | | 4.38 | 3.74 | -6.63% |
| CHNR | 2026-07-01 09:01:14 | | 5.17 | 3.74 | -6.63% |
| CHNR | 2026-07-01 10:01:34 | | 4.04 | 3.75 | -6.63% |
| CHNR | 2026-07-01 12:01:32 | | 4.04 | 3.75 | -0.74% |
| CHNR | 2026-07-01 13:01:16 | | 4.04 | 3.77 | -0.74% |
| CHNR | 2026-07-01 15:01:13 | | 3.90 | 3.77 | -0.74% |
| CHNR | 2026-07-01 16:01:30 | | 4.60 | 3.80 | 4.74% |
| CHNR | 2026-07-01 17:01:29 | | 4.47 | 3.80 | 4.74% |
| CHNR | 2026-07-01 19:01:19 | | 4.17 | 3.80 | 4.74% |
| CHNR | 2026-07-01 20:01:38 | | 0.00 | 0.00 | 4.74% |
2026-07-02
|
| CHNR | 2026-07-02 04:01:37 | | 4.38 | 3.40 | 4.74% |
| CHNR | 2026-07-02 05:01:16 | | 4.38 | 3.38 | 4.74% |
| CHNR | 2026-07-02 07:01:16 | | 4.08 | 3.38 | 4.74% |
| CHNR | 2026-07-02 08:01:37 | | 4.08 | 3.35 | 4.74% |
| CHNR | 2026-07-02 09:01:19 | | 4.08 | 2.75 | 4.74% |
| CHNR | 2026-07-02 10:01:33 | | 3.99 | 3.78 | -5.26% |
| CHNR | 2026-07-02 11:01:18 | | 3.87 | 3.61 | -4.74% |
| CHNR | 2026-07-02 12:01:37 | | 3.99 | 3.77 | -4.74% |
| CHNR | 2026-07-02 13:01:24 | | 3.99 | 3.78 | -4.74% |
| CHNR | 2026-07-02 14:01:36 | | 3.99 | 3.55 | -5.26% |
| CHNR | 2026-07-02 16:01:28 | | 3.96 | 3.43 | 1.76% |
| CHNR | 2026-07-02 17:01:23 | | 3.96 | 0.00 | 1.76% |
| CHNR | 2026-07-02 18:01:39 | | 3.96 | 3.43 | 1.76% |
| CHNR | 2026-07-02 20:01:42 | | 0.00 | 0.00 | 1.76% |
2026-07-06
|
| CHNR | 2026-07-06 04:01:23 | | 4.49 | 3.72 | 1.76% |
| CHNR | 2026-07-06 05:01:02 | | 3.96 | 3.35 | 1.76% |
| CHNR | 2026-07-06 07:01:09 | | 3.96 | 3.43 | 1.76% |
| CHNR | 2026-07-06 09:01:08 | | 4.90 | 2.91 | 1.76% |
| CHNR | 2026-07-06 10:01:23 | | 3.92 | 3.60 | -4.28% |
| CHNR | 2026-07-06 14:01:28 | | 3.92 | 3.60 | -3.78% |
| CHNR | 2026-07-06 16:01:25 | | 4.10 | 3.64 | -3.79% |
| CHNR | 2026-07-06 17:01:24 | | 4.10 | 3.62 | -3.79% |
| CHNR | 2026-07-06 20:01:34 | | 0.00 | 0.00 | -3.79% |
2026-07-07
|
| CHNR | 2026-07-07 04:01:26 | | 3.97 | 3.35 | -3.79% |
| CHNR | 2026-07-07 05:01:01 | | 3.97 | 3.68 | -3.79% |
| CHNR | 2026-07-07 09:01:05 | | 3.97 | 2.71 | -3.79% |
| CHNR | 2026-07-07 10:01:27 | | 3.96 | 3.59 | -0.25% |
| CHNR | 2026-07-07 11:01:06 | | 3.96 | 3.72 | -0.25% |
| CHNR | 2026-07-07 12:01:14 | | 3.90 | 3.72 | -0.25% |
| CHNR | 2026-07-07 13:01:08 | | 3.90 | 3.59 | -0.25% |
| CHNR | 2026-07-07 14:01:27 | | 3.81 | 3.59 | -0.25% |
| CHNR | 2026-07-07 16:01:21 | | 3.82 | 3.47 | -1.84% |
| CHNR | 2026-07-07 20:01:34 | | 0.00 | 0.00 | -1.84% |
2026-07-08
|
| CHNR | 2026-07-08 04:01:37 | | 3.75 | 3.25 | -1.84% |
| CHNR | 2026-07-08 05:01:19 | | 4.59 | 3.25 | -1.84% |
| CHNR | 2026-07-08 07:01:18 | | 4.59 | 3.39 | -1.84% |
| CHNR | 2026-07-08 08:01:25 | | 4.28 | 3.41 | -1.84% |
| CHNR | 2026-07-08 09:01:16 | | 4.28 | 2.88 | -1.84% |
| CHNR | 2026-07-08 10:01:23 | | 3.76 | 3.72 | 0.00% |
| CHNR | 2026-07-08 11:01:07 | | 3.93 | 3.72 | 0.53% |
| CHNR | 2026-07-08 12:01:19 | | 3.87 | 3.72 | 0.53% |
| CHNR | 2026-07-08 13:01:07 | | 3.87 | 3.73 | 0.53% |
| CHNR | 2026-07-08 14:01:31 | | 3.87 | 3.72 | 0.53% |
| CHNR | 2026-07-08 16:01:26 | | 4.28 | 3.60 | 1.60% |
| CHNR | 2026-07-08 17:01:04 | | 4.25 | 3.60 | 1.60% |
| CHNR | 2026-07-08 19:01:05 | | 4.00 | 3.68 | 1.60% |
| CHNR | 2026-07-08 20:01:21 | | 0.00 | 0.00 | 1.60% |
2026-07-09
|
| CHNR | 2026-07-09 04:01:29 | | 4.49 | 3.25 | 1.60% |
| CHNR | 2026-07-09 07:01:08 | | 4.45 | 3.41 | 1.60% |
| CHNR | 2026-07-09 09:01:20 | | 5.24 | 2.68 | 1.60% |
| CHNR | 2026-07-09 10:01:20 | | 3.98 | 3.72 | -1.60% |
| CHNR | 2026-07-09 15:01:02 | | 3.98 | 3.56 | -1.60% |
| CHNR | 2026-07-09 16:01:24 | | 4.34 | 3.58 | 2.88% |
| CHNR | 2026-07-09 17:01:11 | | 3.98 | 3.58 | 2.88% |
| CHNR | 2026-07-09 20:01:31 | | 0.00 | 0.00 | 2.88% |
2026-07-10
|
| CHNR | 2026-07-10 04:01:35 | | 4.59 | 3.25 | 2.88% |
| CHNR | 2026-07-10 07:01:07 | | 4.45 | 3.41 | 2.88% |
| CHNR | 2026-07-10 08:01:19 | | 4.00 | 3.41 | 2.88% |
| CHNR | 2026-07-10 09:01:04 | | 5.03 | 2.88 | 2.88% |
| CHNR | 2026-07-10 10:01:17 | | 4.07 | 3.56 | -1.57% |
| CHNR | 2026-07-10 15:02:10 | | 3.98 | 3.60 | 3.66% |
| CHNR | 2026-07-10 16:01:23 | | 4.08 | 3.55 | -1.04% |
| CHNR | 2026-07-10 20:01:29 | | 0.00 | 0.00 | -1.04% |
2026-07-13
|
| CHNR | 2026-07-13 04:01:22 | | 4.59 | 3.25 | -1.04% |
| CHNR | 2026-07-13 07:01:05 | | 3.99 | 3.72 | -1.04% |
| CHNR | 2026-07-13 08:01:24 | | 3.99 | 3.41 | -1.04% |
| CHNR | 2026-07-13 09:02:37 | | 3.99 | 2.88 | -1.04% |
| CHNR | 2026-07-13 10:01:19 | | 4.05 | 3.56 | 0.26% |
| CHNR | 2026-07-13 13:01:13 | | 3.99 | 3.56 | 0.26% |
| CHNR | 2026-07-13 16:01:31 | | 3.99 | 3.58 | 2.94% |
| CHNR | 2026-07-13 20:01:33 | | 0.00 | 0.00 | 2.94% |
2026-07-14
|
| CHNR | 2026-07-14 04:01:29 | | 4.59 | 3.11 | 2.94% |
| CHNR | 2026-07-14 05:01:12 | | 4.41 | 3.11 | 2.94% |
| CHNR | 2026-07-14 07:01:10 | | 3.75 | 3.39 | 2.94% |
| CHNR | 2026-07-14 09:01:31 | | 3.75 | 2.84 | 2.94% |
| CHNR | 2026-07-14 10:01:27 | | 4.05 | 3.55 | -5.88% |
| CHNR | 2026-07-14 14:01:31 | | 4.08 | 3.72 | -5.35% |
| CHNR | 2026-07-14 15:01:12 | | 4.08 | 3.74 | -1.07% |
| CHNR | 2026-07-14 16:01:20 | | 4.08 | 3.60 | -2.53% |
| CHNR | 2026-07-14 17:01:23 | | 4.25 | 3.60 | -2.53% |
| CHNR | 2026-07-14 20:01:30 | | 0.00 | 0.00 | -2.53% |
2026-07-15
|
| CHNR | 2026-07-15 04:01:26 | | 4.49 | 3.11 | -2.53% |
| CHNR | 2026-07-15 07:01:12 | | 4.25 | 3.39 | -2.53% |
| CHNR | 2026-07-15 09:01:13 | | 4.20 | 3.41 | -2.53% |
| CHNR | 2026-07-15 10:01:22 | | 4.09 | 3.75 | -0.25% |
| CHNR | 2026-07-15 13:01:11 | | 4.09 | 3.55 | 0.76% |
| CHNR | 2026-07-15 14:01:26 | | 4.09 | 3.72 | 0.76% |
| CHNR | 2026-07-15 16:01:32 | | 3.93 | 3.70 | 0.27% |
| CHNR | 2026-07-15 16:44:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000073/0002029118-26-000073-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-07-15 20:01:24 | | 0.00 | 0.00 | 0.27% |
2026-07-16
|
| CHNR | 2026-07-16 04:01:24 | | 4.45 | 3.21 | 0.27% |
| CHNR | 2026-07-16 06:01:25 | | 4.45 | 3.34 | 0.27% |
| CHNR | 2026-07-16 07:01:04 | | 3.93 | 3.39 | 0.27% |
| CHNR | 2026-07-16 08:01:21 | | 3.93 | 3.40 | 0.27% |
| CHNR | 2026-07-16 09:01:05 | | 3.93 | 3.42 | 0.27% |
| CHNR | 2026-07-16 10:01:23 | | 3.93 | 3.55 | -0.27% |
| CHNR | 2026-07-16 13:01:10 | | 3.93 | 3.72 | -0.27% |
| CHNR | 2026-07-16 15:01:14 | | 3.93 | 3.72 | -0.53% |
| CHNR | 2026-07-16 16:01:22 | | 3.81 | 3.58 | -2.13% |
| CHNR | 2026-07-16 20:01:36 | | 0.00 | 0.00 | -2.13% |
2026-07-17
|
| CHNR | 2026-07-17 04:01:34 | | 4.59 | 3.21 | -2.13% |
| CHNR | 2026-07-17 05:01:16 | | 4.33 | 3.21 | -2.13% |
| CHNR | 2026-07-17 07:01:10 | | 3.80 | 3.68 | -2.13% |
| CHNR | 2026-07-17 08:01:20 | | 3.80 | 3.38 | -2.13% |
| CHNR | 2026-07-17 08:05:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000081/0002029118-26-000081-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-07-17 09:01:08 | | 3.80 | 2.85 | -2.13% |
| CHNR | 2026-07-17 10:01:22 | | 3.80 | 3.55 | 0.80% |
| CHNR | 2026-07-17 14:01:22 | | 3.77 | 3.55 | 0.00% |
| CHNR | 2026-07-17 15:01:07 | | 3.71 | 3.55 | -1.60% |
| CHNR | 2026-07-17 16:01:22 | | 4.00 | 3.42 | -1.61% |
| CHNR | 2026-07-17 19:01:16 | | 3.75 | 3.42 | -1.61% |
| CHNR | 2026-07-17 20:01:32 | | 0.00 | 0.00 | -1.61% |
2026-07-20
|
| CHNR | 2026-07-20 04:01:23 | | 4.59 | 3.45 | -1.61% |
| CHNR | 2026-07-20 05:01:18 | | 4.50 | 3.45 | -1.61% |
| CHNR | 2026-07-20 06:01:28 | | 4.07 | 3.50 | -1.61% |
| CHNR | 2026-07-20 07:01:11 | | 4.01 | 3.50 | -1.61% |
| CHNR | 2026-07-20 08:01:28 | | 3.96 | 3.50 | -1.61% |
| CHNR | 2026-07-20 09:01:14 | | 4.52 | 3.50 | -1.61% |
| CHNR | 2026-07-20 10:01:24 | | 3.80 | 3.55 | -2.68% |
| CHNR | 2026-07-20 11:01:07 | | 3.86 | 3.55 | -2.68% |
| CHNR | 2026-07-20 13:01:08 | | 3.83 | 3.55 | -2.68% |
| CHNR | 2026-07-20 16:01:34 | | 3.90 | 3.47 | -1.09% |
| CHNR | 2026-07-20 17:01:09 | | 3.90 | 3.60 | -1.09% |
| CHNR | 2026-07-20 19:01:11 | | 3.90 | 3.47 | -1.09% |
| CHNR | 2026-07-20 20:01:30 | | 0.00 | 0.00 | -1.09% |
2026-07-21
|
| CHNR | 2026-07-21 04:01:30 | | 4.24 | 3.47 | 17.76% |
| CHNR | 2026-07-21 06:01:29 | | 4.24 | 3.47 | 0.00% |
| CHNR | 2026-07-21 07:01:04 | | 4.01 | 3.50 | 0.00% |
| CHNR | 2026-07-21 09:01:07 | | 4.24 | 3.50 | 0.00% |
| CHNR | 2026-07-21 10:01:24 | | 3.65 | 3.55 | 3.55% |
| CHNR | 2026-07-21 11:01:11 | | 3.70 | 3.55 | 1.91% |
| CHNR | 2026-07-21 13:01:17 | | 4.07 | 3.85 | 8.20% |
| CHNR | 2026-07-21 14:01:28 | | 4.02 | 3.68 | 5.74% |
| CHNR | 2026-07-21 16:01:29 | | 3.99 | 3.55 | 6.18% |
| CHNR | 2026-07-21 20:01:36 | | 0.00 | 0.00 | 6.18% |
2026-07-22
|
| CHNR | 2026-07-22 04:01:29 | | 4.55 | 3.25 | 9.55% |
