investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHNR: China Natural Resources, Inc. - Common Stock

+ Country: China



Clear duplicates of prices



2024-11-21
CHNR 2024-11-21 09:01:200.70 0.57 0.00%
CHNR 2024-11-21 10:01:150.70 0.62 3.17%
CHNR 2024-11-21 11:01:590.70 0.62 4.76%
CHNR 2024-11-21 12:01:390.70 0.62 -3.17%
CHNR 2024-11-21 13:01:150.68 0.62 -3.17%
CHNR 2024-11-21 15:01:180.67 0.62 -1.59%
CHNR 2024-11-21 16:01:230.67 0.62 -3.17%
CHNR 2024-11-21 17:01:190.66 0.63 -1.59%
CHNR 2024-11-21 18:01:220.68 0.62 -4.69%
CHNR 2024-11-21 19:01:190.68 0.57 -4.69%
2024-11-22
CHNR 2024-11-22 06:01:270.70 0.62 -4.69%
CHNR 2024-11-22 08:01:260.68 0.62 -4.69%
CHNR 2024-11-22 09:01:190.68 0.62 0.00%
CHNR 2024-11-22 11:01:160.70 0.62 0.00%
CHNR 2024-11-22 12:01:340.70 0.63 0.00%
CHNR 2024-11-22 13:01:290.63 0.62 -1.56%
CHNR 2024-11-22 14:01:230.70 0.63 0.00%
CHNR 2024-11-22 17:01:250.68 0.63 0.00%
CHNR 2024-11-22 18:01:250.67 0.62 1.59%
2024-11-25
CHNR 2024-11-25 00:02:260.00 0.00 1.59%
CHNR 2024-11-25 06:01:340.74 0.57 1.59%
CHNR 2024-11-25 08:01:330.68 0.57 1.59%
CHNR 2024-11-25 09:01:200.68 0.57 0.00%
CHNR 2024-11-25 10:01:450.68 0.57 3.17%
CHNR 2024-11-25 11:01:190.67 0.62 0.00%
CHNR 2024-11-25 12:01:280.64 0.62 -1.59%
CHNR 2024-11-25 13:01:180.69 0.61 -3.17%
CHNR 2024-11-25 14:01:300.67 0.61 -1.59%
CHNR 2024-11-25 15:01:200.66 0.61 -1.59%
CHNR 2024-11-25 16:01:260.66 0.62 1.59%
CHNR 2024-11-25 17:01:120.65 0.61 -4.76%
CHNR 2024-11-25 18:01:220.65 0.60 -3.13%
CHNR 2024-11-25 20:01:140.65 0.60 1.56%
2024-11-26
CHNR 2024-11-26 06:01:240.69 0.55 1.56%
CHNR 2024-11-26 08:01:240.68 0.55 1.56%
CHNR 2024-11-26 09:01:180.68 0.55 0.00%
CHNR 2024-11-26 11:01:180.66 0.60 -1.56%
CHNR 2024-11-26 12:01:220.65 0.61 0.00%
CHNR 2024-11-26 17:01:110.64 0.62 1.56%
CHNR 2024-11-26 18:01:220.64 0.55 4.92%
2024-11-27
CHNR 2024-11-27 06:01:210.71 0.55 4.92%
CHNR 2024-11-27 07:24:40
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312524266370/0001193125-24-266370-index.htm
S-1/A - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer)
CHNR 2024-11-27 08:01:430.66 0.55 4.92%
CHNR 2024-11-27 09:01:160.64 0.61 0.00%
CHNR 2024-11-27 11:01:080.64 0.61 -4.92%
CHNR 2024-11-27 15:01:150.67 0.61 -4.92%
CHNR 2024-11-27 16:01:240.64 0.61 -4.92%
CHNR 2024-11-27 17:01:180.65 0.61 -4.92%
CHNR 2024-11-27 18:01:230.65 0.61 0.00%
2024-11-28
CHNR 2024-11-28 22:01:260.00 0.00 0.00%
2024-11-29
CHNR 2024-11-29 06:01:250.71 0.55 0.00%
CHNR 2024-11-29 07:01:450.69 0.55 0.00%
CHNR 2024-11-29 08:01:530.64 0.55 0.00%
CHNR 2024-11-29 11:01:240.63 0.61 0.00%
CHNR 2024-11-29 12:01:180.63 0.60 -4.69%
CHNR 2024-11-29 14:01:190.62 0.61 -3.13%
CHNR 2024-11-29 15:01:110.64 0.55 -1.59%
CHNR 2024-11-29 16:01:240.64 0.54 -1.59%
CHNR 2024-11-29 18:01:190.64 0.61 -1.59%
CHNR 2024-11-29 19:01:160.00 0.00 -1.59%
2024-12-02
CHNR 2024-12-02 06:01:350.71 0.56 -1.59%
CHNR 2024-12-02 08:01:290.66 0.56 -1.59%
CHNR 2024-12-02 09:01:160.68 0.57 0.00%
CHNR 2024-12-02 11:01:190.62 0.62 -1.59%
CHNR 2024-12-02 12:01:340.64 0.61 0.00%
CHNR 2024-12-02 14:01:290.64 0.63 1.59%
CHNR 2024-12-02 16:01:300.64 0.62 1.59%
CHNR 2024-12-02 17:01:080.64 0.62 3.17%
CHNR 2024-12-02 18:01:280.64 0.56 4.84%
CHNR 2024-12-02 21:01:140.71 0.64 3.23%
CHNR 2024-12-02 22:02:420.64 0.56 4.84%
2024-12-03
CHNR 2024-12-03 06:01:300.71 0.54 4.84%
CHNR 2024-12-03 07:01:090.71 0.57 4.84%
CHNR 2024-12-03 08:01:290.69 0.57 4.84%
CHNR 2024-12-03 09:01:110.74 0.64 8.06%
CHNR 2024-12-03 10:01:290.70 0.67 6.45%
CHNR 2024-12-03 11:01:090.70 0.65 9.68%
CHNR 2024-12-03 12:01:280.77 0.69 14.52%
CHNR 2024-12-03 13:01:080.71 0.66 4.84%
CHNR 2024-12-03 14:01:250.71 0.68 4.84%
CHNR 2024-12-03 17:01:140.71 0.67 6.45%
CHNR 2024-12-03 18:01:340.77 0.67 11.11%
CHNR 2024-12-03 19:52:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741324000048/0001017413-24-000048-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
2024-12-04
CHNR 2024-12-04 06:01:260.75 0.62 11.11%
CHNR 2024-12-04 07:01:080.74 0.62 11.11%
CHNR 2024-12-04 09:01:080.74 0.62 -1.59%
CHNR 2024-12-04 10:01:250.74 0.64 -12.70%
CHNR 2024-12-04 11:01:150.75 0.65 -7.94%
CHNR 2024-12-04 12:01:310.75 0.64 -6.35%
CHNR 2024-12-04 13:01:150.75 0.66 -6.35%
CHNR 2024-12-04 15:01:090.75 0.64 -7.94%
CHNR 2024-12-04 16:01:350.67 0.64 -7.94%
CHNR 2024-12-04 17:01:120.67 0.65 -7.94%
CHNR 2024-12-04 18:01:270.73 0.61 -5.63%
CHNR 2024-12-04 19:01:110.70 0.61 -5.63%
CHNR 2024-12-04 20:01:300.65 0.51 -5.63%
CHNR 2024-12-04 21:01:180.65 0.52 -5.63%
CHNR 2024-12-04 22:02:290.65 0.51 -5.63%
2024-12-05
CHNR 2024-12-05 06:01:270.66 0.58 -12.68%
CHNR 2024-12-05 07:01:160.66 0.59 -11.27%
CHNR 2024-12-05 09:01:110.63 0.51 -12.68%
CHNR 2024-12-05 10:01:280.66 0.53 -12.68%
CHNR 2024-12-05 11:01:110.65 0.61 -9.86%
CHNR 2024-12-05 12:01:270.65 0.61 -11.27%
CHNR 2024-12-05 13:01:420.65 0.58 -8.45%
CHNR 2024-12-05 14:01:260.65 0.60 -8.45%
CHNR 2024-12-05 15:01:180.64 0.58 -9.86%
CHNR 2024-12-05 16:01:270.64 0.58 -8.45%
CHNR 2024-12-05 17:01:130.64 0.60 -8.45%
CHNR 2024-12-05 18:01:300.67 0.58 -4.48%
CHNR 2024-12-05 19:01:160.65 0.58 -4.48%
2024-12-06
CHNR 2024-12-06 06:01:240.70 0.51 -4.48%
CHNR 2024-12-06 07:01:160.64 0.51 -4.48%
CHNR 2024-12-06 08:01:310.70 0.55 -4.48%
CHNR 2024-12-06 09:01:130.69 0.55 0.00%
CHNR 2024-12-06 11:01:120.63 0.61 -7.46%
CHNR 2024-12-06 13:01:130.63 0.61 -1.49%
CHNR 2024-12-06 14:01:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741324000050/0001017413-24-000050-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2024-12-06 15:01:090.62 0.61 -4.48%
CHNR 2024-12-06 18:01:350.69 0.59 -7.81%
CHNR 2024-12-06 19:01:110.68 0.59 -7.81%
CHNR 2024-12-06 20:01:270.69 0.59 -7.81%
2024-12-09
CHNR 2024-12-09 00:02:460.00 0.00 -7.81%
CHNR 2024-12-09 06:01:270.70 0.51 -7.81%
CHNR 2024-12-09 07:01:130.70 0.56 -7.81%
CHNR 2024-12-09 09:01:140.70 0.56 0.00%
CHNR 2024-12-09 10:01:290.70 0.60 0.00%
CHNR 2024-12-09 12:01:300.63 0.61 1.56%
CHNR 2024-12-09 16:01:350.63 0.62 1.56%
CHNR 2024-12-09 18:01:320.64 0.61 3.28%
2024-12-10
CHNR 2024-12-10 06:01:210.70 0.56 3.28%
CHNR 2024-12-10 07:01:140.70 0.63 3.28%
CHNR 2024-12-10 09:01:160.70 0.63 0.00%
CHNR 2024-12-10 11:01:160.64 0.59 0.00%
CHNR 2024-12-10 12:01:320.63 0.59 0.00%
CHNR 2024-12-10 13:01:170.59 0.57 -6.56%
CHNR 2024-12-10 14:01:260.63 0.57 -8.20%
CHNR 2024-12-10 15:01:120.63 0.56 -8.20%
CHNR 2024-12-10 16:01:350.63 0.60 1.64%
CHNR 2024-12-10 18:01:330.70 0.56 -4.84%
CHNR 2024-12-10 20:01:260.60 0.56 -4.84%
CHNR 2024-12-10 21:01:140.63 0.61 0.00%
CHNR 2024-12-10 22:02:170.60 0.56 -4.84%
CHNR 2024-12-10 22:25:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680689/000164033424001856/0001640334-24-001856-index.htm
10-Q - Natural Resource Holdings, Inc. (0001680689) (Filer)
2024-12-11
CHNR 2024-12-11 06:01:350.68 0.47 -4.84%
CHNR 2024-12-11 09:01:150.63 0.49 0.00%
CHNR 2024-12-11 10:01:270.68 0.58 0.00%
CHNR 2024-12-11 11:01:090.60 0.58 0.00%
CHNR 2024-12-11 12:01:210.60 0.58 -3.23%
CHNR 2024-12-11 13:01:100.63 0.57 -3.23%
CHNR 2024-12-11 14:01:210.63 0.57 0.00%
CHNR 2024-12-11 15:01:060.60 0.57 0.00%
CHNR 2024-12-11 16:01:210.58 0.57 0.00%
CHNR 2024-12-11 17:01:090.60 0.57 -3.23%
CHNR 2024-12-11 18:01:160.63 0.57 -10.00%
CHNR 2024-12-11 20:01:200.63 0.52 -10.00%
2024-12-12
CHNR 2024-12-12 06:04:130.65 0.53 -10.00%
CHNR 2024-12-12 09:01:230.65 0.53 0.00%
CHNR 2024-12-12 11:01:120.63 0.52 0.00%
CHNR 2024-12-12 12:01:200.60 0.52 0.00%
CHNR 2024-12-12 13:01:090.58 0.53 0.00%
CHNR 2024-12-12 14:01:290.60 0.53 0.00%
CHNR 2024-12-12 15:01:120.59 0.53 0.00%
CHNR 2024-12-12 16:01:240.60 0.53 0.00%
CHNR 2024-12-12 17:01:020.60 0.57 0.00%
CHNR 2024-12-12 17:15:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1547459/000143774924037351/0001437749-24-037351-index.htm
10-K - Natural Grocers by Vitamin Cottage, Inc. (0001547459) (Filer)
CHNR 2024-12-12 18:01:330.59 0.54 0.00%
CHNR 2024-12-12 19:01:190.59 0.50 0.00%
CHNR 2024-12-12 22:02:370.00 0.00 0.00%
2024-12-13
CHNR 2024-12-13 06:01:370.64 0.49 0.00%
CHNR 2024-12-13 08:01:230.64 0.51 0.00%
CHNR 2024-12-13 10:01:320.65 0.52 0.00%
CHNR 2024-12-13 11:01:110.57 0.56 0.00%
CHNR 2024-12-13 12:01:270.57 0.56 -1.75%
CHNR 2024-12-13 13:01:070.57 0.56 0.00%
CHNR 2024-12-13 14:01:220.59 0.56 0.00%
CHNR 2024-12-13 17:01:040.57 0.56 -1.75%
CHNR 2024-12-13 18:01:200.57 0.52 0.00%
2024-12-16
CHNR 2024-12-16 00:02:530.00 0.00 0.00%
CHNR 2024-12-16 06:01:240.65 0.48 0.00%
CHNR 2024-12-16 09:01:090.65 0.50 0.00%
CHNR 2024-12-16 11:01:230.59 0.52 -1.75%
CHNR 2024-12-16 13:01:050.59 0.53 0.00%
CHNR 2024-12-16 14:01:260.59 0.54 -3.51%
CHNR 2024-12-16 17:01:190.56 0.54 -3.51%
CHNR 2024-12-16 18:01:370.58 0.55 -3.51%
CHNR 2024-12-16 19:00:550.64 0.55 -3.51%
2024-12-17
CHNR 2024-12-17 06:01:440.65 0.48 -3.51%
CHNR 2024-12-17 08:01:000.55 0.48 -3.51%
CHNR 2024-12-17 09:02:090.64 0.54 0.00%
CHNR 2024-12-17 10:00:530.64 0.54 3.51%
CHNR 2024-12-17 11:01:120.60 0.54 3.51%
CHNR 2024-12-17 14:01:010.56 0.54 3.51%
CHNR 2024-12-17 15:01:140.57 0.54 3.51%
CHNR 2024-12-17 18:00:530.60 0.54 1.82%
CHNR 2024-12-17 19:01:070.64 0.54 1.82%
2024-12-18
CHNR 2024-12-18 06:01:070.65 0.52 1.82%
CHNR 2024-12-18 09:01:120.65 0.52 0.00%
CHNR 2024-12-18 10:01:060.64 0.52 0.00%
CHNR 2024-12-18 11:01:100.57 0.52 0.00%
CHNR 2024-12-18 12:00:580.58 0.52 3.64%
CHNR 2024-12-18 13:01:000.57 0.52 3.64%
CHNR 2024-12-18 14:00:540.62 0.52 0.00%
CHNR 2024-12-18 15:01:120.57 0.52 0.00%
CHNR 2024-12-18 18:00:570.58 0.57 1.79%
CHNR 2024-12-18 19:01:120.58 0.52 1.79%
2024-12-19
CHNR 2024-12-19 06:01:020.63 0.52 1.79%
CHNR 2024-12-19 07:01:310.61 0.52 1.79%
CHNR 2024-12-19 09:01:190.61 0.52 0.00%
CHNR 2024-12-19 11:01:110.61 0.55 7.14%
CHNR 2024-12-19 12:00:560.58 0.53 7.14%
CHNR 2024-12-19 15:01:090.55 0.52 7.14%
CHNR 2024-12-19 16:00:540.57 0.52 0.00%
CHNR 2024-12-19 17:01:110.57 0.55 0.00%
CHNR 2024-12-19 18:00:590.61 0.51 -3.64%
CHNR 2024-12-19 19:01:090.61 0.50 -3.64%
2024-12-20
CHNR 2024-12-20 06:00:580.62 0.47 -3.64%
CHNR 2024-12-20 08:00:580.62 0.54 -3.64%
CHNR 2024-12-20 09:01:260.61 0.54 0.00%
CHNR 2024-12-20 11:01:120.57 0.55 1.82%
CHNR 2024-12-20 13:01:250.55 0.54 0.00%
CHNR 2024-12-20 15:01:100.55 0.55 0.00%
CHNR 2024-12-20 16:01:020.57 0.55 0.00%
CHNR 2024-12-20 17:28:42
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312524283151/0001193125-24-283151-index.htm
S-1/A - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer)
CHNR 2024-12-20 18:00:580.58 0.54 0.00%
CHNR 2024-12-20 19:01:130.58 0.54 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.