investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHNR: China Natural Resources, Inc. - Common Stock

+ Country: China



Clear duplicates of prices



2024-03-14

CHNR 2024-03-14 22:02:220.00 0.00 -6.15%
2024-03-15

CHNR 2024-03-15 04:01:042.00 0.00 -6.15%
CHNR 2024-03-15 05:00:511.30 1.22 -6.15%
CHNR 2024-03-15 06:00:511.28 1.22 -6.15%
CHNR 2024-03-15 08:00:501.33 1.18 -2.31%
CHNR 2024-03-15 10:01:001.29 1.20 -1.54%
CHNR 2024-03-15 11:00:491.20 1.17 -1.54%
CHNR 2024-03-15 12:00:511.23 1.17 0.77%
CHNR 2024-03-15 13:00:531.23 1.17 0.00%
CHNR 2024-03-15 14:00:581.23 1.18 0.00%
CHNR 2024-03-15 16:00:531.33 1.17 -1.54%
CHNR 2024-03-15 17:00:551.33 1.17 -1.64%
CHNR 2024-03-15 20:00:500.00 0.00 -1.64%
2024-03-18

CHNR 2024-03-18 05:00:511.41 1.08 -1.64%
CHNR 2024-03-18 08:00:592.00 0.00 -1.64%
CHNR 2024-03-18 08:14:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771624000026/0000067716-24-000026-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer)
CHNR 2024-03-18 09:00:461.66 0.86 -1.64%
CHNR 2024-03-18 10:01:321.29 1.20 -5.74%
CHNR 2024-03-18 11:00:431.28 1.20 1.64%
CHNR 2024-03-18 12:00:581.28 1.19 3.28%
CHNR 2024-03-18 13:00:441.24 1.15 3.28%
CHNR 2024-03-18 14:00:551.22 1.15 3.28%
CHNR 2024-03-18 15:00:481.22 1.15 0.00%
CHNR 2024-03-18 16:00:571.22 1.16 -3.28%
CHNR 2024-03-18 17:00:481.22 1.16 -3.33%
CHNR 2024-03-18 18:00:521.29 1.16 -3.33%
CHNR 2024-03-18 20:00:470.00 0.00 -3.33%
2024-03-19

CHNR 2024-03-19 04:00:550.00 0.99 -3.33%
CHNR 2024-03-19 05:00:431.41 1.13 -3.33%
CHNR 2024-03-19 07:00:551.33 1.13 -3.33%
CHNR 2024-03-19 10:00:581.23 1.16 -1.67%
CHNR 2024-03-19 11:00:471.28 1.16 3.33%
CHNR 2024-03-19 12:01:001.30 1.18 7.50%
CHNR 2024-03-19 13:00:541.28 1.18 10.00%
CHNR 2024-03-19 15:00:521.28 1.25 10.00%
CHNR 2024-03-19 16:00:531.24 1.14 7.50%
CHNR 2024-03-19 17:00:431.21 1.18 4.31%
CHNR 2024-03-19 18:00:501.28 1.14 4.31%
CHNR 2024-03-19 19:00:381.30 1.14 4.31%
CHNR 2024-03-19 20:00:560.00 0.00 4.31%
2024-03-20

CHNR 2024-03-20 05:00:521.39 1.07 4.31%
CHNR 2024-03-20 07:00:441.39 1.10 4.31%
CHNR 2024-03-20 09:00:511.30 1.10 4.31%
CHNR 2024-03-20 10:01:031.28 1.19 -1.72%
CHNR 2024-03-20 11:00:431.27 1.19 0.86%
CHNR 2024-03-20 14:01:011.27 1.19 -1.72%
CHNR 2024-03-20 14:13:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741324000014/0001017413-24-000014-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2024-03-20 16:01:061.27 1.17 -4.31%
CHNR 2024-03-20 17:00:421.27 1.17 -4.00%
CHNR 2024-03-20 18:00:521.30 1.17 -4.00%
CHNR 2024-03-20 20:00:510.00 0.00 -4.00%
2024-03-21

CHNR 2024-03-21 05:00:511.37 1.20 -4.00%
CHNR 2024-03-21 08:00:561.18 1.13 -1.60%
CHNR 2024-03-21 09:00:471.36 1.15 -1.60%
CHNR 2024-03-21 10:00:571.27 1.20 4.80%
CHNR 2024-03-21 12:01:061.23 1.20 4.80%
CHNR 2024-03-21 13:00:461.23 1.20 2.40%
CHNR 2024-03-21 14:00:461.23 1.20 0.80%
CHNR 2024-03-21 15:00:511.27 1.20 4.80%
CHNR 2024-03-21 16:00:491.27 1.18 2.40%
CHNR 2024-03-21 17:00:521.23 1.18 2.50%
CHNR 2024-03-21 19:00:471.23 1.18 0.00%
CHNR 2024-03-21 20:00:540.00 0.00 0.00%
2024-03-22

CHNR 2024-03-22 05:00:431.37 1.13 0.00%
CHNR 2024-03-22 07:00:461.37 1.07 0.00%
CHNR 2024-03-22 08:01:011.30 1.07 0.00%
CHNR 2024-03-22 09:00:501.24 1.13 0.00%
CHNR 2024-03-22 10:01:101.24 1.18 -4.17%
CHNR 2024-03-22 11:00:521.21 1.18 -4.17%
CHNR 2024-03-22 12:01:011.24 1.18 0.00%
CHNR 2024-03-22 13:00:491.24 1.17 -4.17%
CHNR 2024-03-22 14:00:531.24 1.17 0.83%
CHNR 2024-03-22 15:00:541.24 1.19 0.83%
CHNR 2024-03-22 16:00:531.24 1.16 -3.33%
CHNR 2024-03-22 17:00:471.24 1.16 -3.25%
CHNR 2024-03-22 18:00:581.27 1.16 -3.25%
CHNR 2024-03-22 20:00:570.00 0.00 -3.25%
2024-03-25

CHNR 2024-03-25 04:00:521.25 1.21 -3.25%
CHNR 2024-03-25 05:00:561.25 1.07 -3.25%
CHNR 2024-03-25 07:00:541.25 1.14 -3.25%
CHNR 2024-03-25 10:00:561.25 1.21 0.81%
CHNR 2024-03-25 11:00:571.25 1.20 0.81%
CHNR 2024-03-25 12:01:001.28 1.23 5.69%
CHNR 2024-03-25 13:00:531.26 1.21 5.69%
CHNR 2024-03-25 14:00:551.25 1.23 4.88%
CHNR 2024-03-25 15:00:521.25 1.22 3.25%
CHNR 2024-03-25 16:00:511.25 1.16 0.00%
CHNR 2024-03-25 18:00:421.25 1.12 0.00%
CHNR 2024-03-25 20:00:570.00 0.00 0.00%
2024-03-26

CHNR 2024-03-26 04:00:560.00 0.99 0.00%
CHNR 2024-03-26 05:00:481.37 1.07 0.00%
CHNR 2024-03-26 07:00:541.37 1.10 0.00%
CHNR 2024-03-26 08:00:481.23 1.10 0.00%
CHNR 2024-03-26 10:01:041.23 1.21 0.84%
CHNR 2024-03-26 11:00:461.23 1.20 1.68%
CHNR 2024-03-26 12:00:541.23 1.21 0.84%
CHNR 2024-03-26 13:00:451.27 1.22 5.04%
CHNR 2024-03-26 14:01:001.25 1.23 2.52%
CHNR 2024-03-26 15:00:441.25 1.23 4.20%
CHNR 2024-03-26 16:00:521.30 1.20 3.36%
CHNR 2024-03-26 17:00:381.24 1.20 3.33%
CHNR 2024-03-26 18:00:301.30 1.20 3.33%
CHNR 2024-03-26 20:00:300.00 0.00 3.33%
2024-03-27

CHNR 2024-03-27 04:00:530.00 0.99 3.33%
CHNR 2024-03-27 05:00:471.38 1.13 3.33%
CHNR 2024-03-27 06:00:551.30 1.07 3.33%
CHNR 2024-03-27 08:00:571.30 1.10 3.33%
CHNR 2024-03-27 09:00:461.30 1.24 0.00%
CHNR 2024-03-27 10:00:551.24 1.20 -1.67%
CHNR 2024-03-27 11:00:461.24 1.18 -3.33%
CHNR 2024-03-27 12:01:051.24 1.19 -2.50%
CHNR 2024-03-27 13:00:501.24 1.20 -2.50%
CHNR 2024-03-27 16:00:471.22 1.19 -3.33%
CHNR 2024-03-27 16:20:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842624000012/0001108426-24-000012-index.htm
8-K - PNM RESOURCES INC (0001108426) (Filer)
CHNR 2024-03-27 17:00:451.22 1.19 -3.23%
CHNR 2024-03-27 20:00:480.00 0.00 -3.23%
2024-03-28

CHNR 2024-03-28 04:01:030.00 0.99 -3.23%
CHNR 2024-03-28 05:00:551.37 1.07 -3.23%
CHNR 2024-03-28 06:00:531.37 1.05 -3.23%
CHNR 2024-03-28 07:00:521.35 1.08 -3.23%
CHNR 2024-03-28 10:00:541.22 1.19 0.00%
CHNR 2024-03-28 11:00:531.24 1.18 -0.81%
CHNR 2024-03-28 12:01:021.24 1.19 0.00%
CHNR 2024-03-28 13:00:441.24 1.21 0.81%
CHNR 2024-03-28 15:00:441.24 1.18 -0.81%
CHNR 2024-03-28 16:00:551.21 1.19 0.81%
CHNR 2024-03-28 16:28:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842624000015/0001108426-24-000015-index.htm
8-K - PNM RESOURCES INC (0001108426) (Filer)
CHNR 2024-03-28 17:00:441.21 1.19 0.83%
CHNR 2024-03-28 18:00:451.21 1.17 0.83%
CHNR 2024-03-28 20:00:460.00 0.00 0.83%
2024-04-01

CHNR 2024-04-01 05:00:501.37 1.02 0.83%
CHNR 2024-04-01 06:00:521.29 1.02 0.83%
CHNR 2024-04-01 07:00:491.25 1.06 0.83%
CHNR 2024-04-01 08:07:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390024028235/0001213900-24-028235-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer)
CHNR 2024-04-01 10:00:531.24 1.17 -1.67%
CHNR 2024-04-01 11:00:541.24 1.17 -0.83%
CHNR 2024-04-01 12:00:551.22 1.17 -0.83%
CHNR 2024-04-01 13:00:521.23 1.18 -0.83%
CHNR 2024-04-01 14:00:571.24 1.18 -0.83%
CHNR 2024-04-01 15:00:471.24 1.21 2.50%
CHNR 2024-04-01 16:00:491.24 1.17 3.33%
CHNR 2024-04-01 17:00:441.24 1.17 3.31%
CHNR 2024-04-01 17:20:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000162828024014131/0001628280-24-014131-index.htm
10-K - MACH NATURAL RESOURCES LP (0001980088) (Filer)
CHNR 2024-04-01 19:00:411.24 1.16 -3.31%
CHNR 2024-04-01 20:00:470.00 0.00 -3.31%
2024-04-02

CHNR 2024-04-02 05:00:471.37 1.05 -3.31%
CHNR 2024-04-02 06:01:011.37 1.18 -3.31%
CHNR 2024-04-02 07:00:451.34 1.18 -3.31%
CHNR 2024-04-02 08:00:471.34 1.19 -3.31%
CHNR 2024-04-02 10:00:591.24 1.17 -4.96%
CHNR 2024-04-02 11:00:471.24 1.17 -2.48%
CHNR 2024-04-02 12:00:581.28 1.24 4.13%
CHNR 2024-04-02 13:00:481.32 1.26 7.44%
CHNR 2024-04-02 14:00:581.32 1.30 6.61%
CHNR 2024-04-02 15:00:491.30 1.29 4.96%
CHNR 2024-04-02 16:00:581.40 1.22 16.53%
CHNR 2024-04-02 17:00:521.46 1.25 18.70%
CHNR 2024-04-02 18:00:491.44 1.24 16.26%
CHNR 2024-04-02 20:00:510.00 0.00 16.26%
2024-04-03

CHNR 2024-04-03 04:00:486.07 1.38 16.26%
CHNR 2024-04-03 05:00:431.45 1.19 16.26%
CHNR 2024-04-03 06:00:591.45 1.35 16.26%
CHNR 2024-04-03 07:00:531.45 1.35 -3.25%
CHNR 2024-04-03 10:01:031.31 1.24 -12.20%
CHNR 2024-04-03 11:00:561.27 1.24 -11.38%
CHNR 2024-04-03 12:00:551.35 1.22 -8.13%
CHNR 2024-04-03 13:00:441.32 1.21 -13.01%
CHNR 2024-04-03 14:00:481.24 1.21 -13.82%
CHNR 2024-04-03 15:00:501.33 1.23 -12.20%
CHNR 2024-04-03 16:01:011.32 1.18 -8.13%
CHNR 2024-04-03 17:00:471.32 1.18 -7.19%
CHNR 2024-04-03 19:00:501.32 1.21 -7.19%
CHNR 2024-04-03 20:00:480.00 0.00 -7.19%
2024-04-04

CHNR 2024-04-04 04:01:066.50 1.17 -7.19%
CHNR 2024-04-04 05:00:461.45 1.20 -7.19%
CHNR 2024-04-04 10:00:571.25 1.22 -2.16%
CHNR 2024-04-04 11:00:471.23 1.21 -2.16%
CHNR 2024-04-04 13:00:481.30 1.22 -1.44%
CHNR 2024-04-04 14:00:501.25 1.21 -2.16%
CHNR 2024-04-04 15:00:561.24 1.20 -2.88%
CHNR 2024-04-04 16:00:541.26 1.20 -2.16%
CHNR 2024-04-04 17:00:521.26 1.18 -2.40%
CHNR 2024-04-04 20:00:530.00 0.00 -2.40%
2024-04-05

CHNR 2024-04-05 05:00:481.43 1.15 -2.40%
CHNR 2024-04-05 07:00:481.35 1.16 -2.40%
CHNR 2024-04-05 10:00:591.24 1.20 -2.40%
CHNR 2024-04-05 11:00:541.22 1.20 -1.60%
CHNR 2024-04-05 12:00:531.31 1.22 1.60%
CHNR 2024-04-05 13:00:461.25 1.22 2.40%
CHNR 2024-04-05 14:01:031.25 1.21 -0.80%
CHNR 2024-04-05 15:00:461.25 1.20 -0.80%
CHNR 2024-04-05 16:01:021.24 1.20 0.00%
CHNR 2024-04-05 17:00:501.24 1.19 0.00%
CHNR 2024-04-05 18:00:461.24 1.22 0.00%
CHNR 2024-04-05 19:00:471.24 1.19 0.00%
CHNR 2024-04-05 20:00:590.00 0.00 -2.40%
2024-04-08

CHNR 2024-04-08 04:01:032.00 1.15 -2.40%
CHNR 2024-04-08 05:00:431.42 1.15 -2.40%
CHNR 2024-04-08 06:00:571.21 1.15 -2.40%
CHNR 2024-04-08 07:00:521.21 1.07 -2.40%
CHNR 2024-04-08 09:01:171.24 1.15 -0.80%
CHNR 2024-04-08 10:00:581.23 1.18 -1.60%
CHNR 2024-04-08 11:00:471.22 1.18 -1.60%
CHNR 2024-04-08 12:01:031.21 1.19 -2.40%
CHNR 2024-04-08 13:00:441.21 1.19 -1.60%
CHNR 2024-04-08 14:00:581.23 1.21 -0.80%
CHNR 2024-04-08 15:00:481.24 1.20 0.80%
CHNR 2024-04-08 16:00:511.24 1.17 -2.40%
CHNR 2024-04-08 17:00:461.24 1.17 -1.64%
CHNR 2024-04-08 20:00:520.00 0.00 -1.64%
2024-04-09

CHNR 2024-04-09 05:00:471.45 1.13 -1.64%
CHNR 2024-04-09 07:01:021.45 1.08 -1.64%
CHNR 2024-04-09 08:00:581.41 1.10 -1.64%
CHNR 2024-04-09 09:00:511.29 1.13 -1.64%
CHNR 2024-04-09 10:00:501.23 1.19 3.28%
CHNR 2024-04-09 11:00:481.24 1.19 3.28%
CHNR 2024-04-09 12:00:531.24 1.19 0.82%
CHNR 2024-04-09 13:00:501.21 1.19 2.46%
CHNR 2024-04-09 15:00:551.24 1.20 5.74%
CHNR 2024-04-09 16:00:471.24 1.19 4.10%
CHNR 2024-04-09 17:00:551.23 1.19 4.24%
CHNR 2024-04-09 20:00:500.00 0.00 4.24%
2024-04-10

CHNR 2024-04-10 04:01:122.00 1.17 4.24%
CHNR 2024-04-10 05:00:431.33 1.17 4.24%
CHNR 2024-04-10 08:01:041.24 1.17 4.24%
CHNR 2024-04-10 09:00:441.24 1.18 4.24%
CHNR 2024-04-10 10:01:031.23 1.20 -1.69%
CHNR 2024-04-10 11:00:461.21 1.20 -2.54%
CHNR 2024-04-10 12:00:461.21 1.20 -1.69%
CHNR 2024-04-10 13:00:481.21 1.18 -2.54%
CHNR 2024-04-10 15:00:471.23 1.21 -0.85%
CHNR 2024-04-10 16:00:521.23 1.18 0.00%
CHNR 2024-04-10 20:00:540.00 0.00 0.00%
2024-04-11

CHNR 2024-04-11 04:01:010.00 1.17 0.00%
CHNR 2024-04-11 05:00:501.40 1.17 0.00%
CHNR 2024-04-11 09:00:451.40 1.17 -4.88%
CHNR 2024-04-11 09:18:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390024032026/0001213900-24-032026-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer)
CHNR 2024-04-11 10:00:511.24 1.20 0.81%
CHNR 2024-04-11 11:00:471.24 1.17 0.81%
CHNR 2024-04-11 12:00:551.21 1.18 0.81%
CHNR 2024-04-11 13:00:471.22 1.18 -1.63%
CHNR 2024-04-11 16:00:471.24 1.17 0.00%
CHNR 2024-04-11 17:00:471.24 1.20 0.00%
CHNR 2024-04-11 19:00:461.24 1.17 -2.44%
CHNR 2024-04-11 20:00:510.00 0.00 -2.44%
2024-04-12

CHNR 2024-04-12 05:00:491.28 1.14 -2.44%
CHNR 2024-04-12 06:01:011.28 1.10 -2.44%
CHNR 2024-04-12 08:00:461.28 1.09 -2.44%
CHNR 2024-04-12 10:01:111.23 1.20 -1.63%
CHNR 2024-04-12 11:00:511.23 1.18 0.00%
CHNR 2024-04-12 12:00:431.22 1.19 -2.44%
CHNR 2024-04-12 13:00:481.21 1.19 -2.44%
CHNR 2024-04-12 14:00:461.20 1.18 -2.44%
CHNR 2024-04-12 15:00:451.19 1.17 -3.25%
CHNR 2024-04-12 16:00:541.23 1.17 -1.63%
CHNR 2024-04-12 17:00:431.27 1.17 2.46%
CHNR 2024-04-12 20:00:520.00 0.00 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.