2026-04-20
|
| CHNR | 2026-04-20 01:01:50 | | 0.00 | 0.00 | -2.22% |
| CHNR | 2026-04-20 04:01:58 | | 4.88 | 3.41 | -2.22% |
| CHNR | 2026-04-20 06:02:02 | | 4.88 | 3.53 | -2.22% |
| CHNR | 2026-04-20 06:32:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000036/0002029118-26-000036-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-04-20 07:01:43 | | 4.50 | 3.70 | -2.22% |
| CHNR | 2026-04-20 08:02:03 | | 4.40 | 3.70 | -2.22% |
| CHNR | 2026-04-20 10:01:58 | | 4.00 | 3.80 | -0.99% |
| CHNR | 2026-04-20 11:01:34 | | 4.02 | 3.94 | -2.47% |
| CHNR | 2026-04-20 12:01:59 | | 4.24 | 3.85 | 2.72% |
| CHNR | 2026-04-20 13:01:48 | | 4.24 | 4.00 | 2.72% |
| CHNR | 2026-04-20 14:02:01 | | 4.14 | 4.00 | -0.49% |
| CHNR | 2026-04-20 16:01:47 | | 4.20 | 3.90 | 3.95% |
| CHNR | 2026-04-20 20:02:12 | | 0.00 | 0.00 | 3.95% |
2026-04-21
|
| CHNR | 2026-04-21 04:02:09 | | 4.55 | 3.41 | 3.95% |
| CHNR | 2026-04-21 06:01:53 | | 4.55 | 3.49 | 3.95% |
| CHNR | 2026-04-21 07:01:35 | | 4.55 | 3.57 | 3.95% |
| CHNR | 2026-04-21 09:01:36 | | 5.37 | 2.81 | 3.95% |
| CHNR | 2026-04-21 10:01:55 | | 4.20 | 4.04 | -2.47% |
| CHNR | 2026-04-21 11:01:34 | | 4.55 | 4.13 | 3.21% |
| CHNR | 2026-04-21 12:02:00 | | 4.27 | 4.00 | 1.98% |
| CHNR | 2026-04-21 13:01:44 | | 4.28 | 4.00 | 1.98% |
| CHNR | 2026-04-21 15:02:00 | | 4.28 | 4.00 | 0.25% |
| CHNR | 2026-04-21 16:02:07 | | 5.50 | 4.00 | 2.14% |
| CHNR | 2026-04-21 17:01:30 | | 4.88 | 3.62 | 1.19% |
| CHNR | 2026-04-21 20:01:56 | | 0.00 | 0.00 | 1.19% |
2026-04-22
|
| CHNR | 2026-04-22 04:02:10 | | 5.11 | 3.41 | 1.19% |
| CHNR | 2026-04-22 05:01:54 | | 4.87 | 3.41 | 1.19% |
| CHNR | 2026-04-22 07:01:47 | | 4.87 | 3.57 | 1.19% |
| CHNR | 2026-04-22 08:02:05 | | 4.85 | 3.57 | 1.19% |
| CHNR | 2026-04-22 09:01:42 | | 4.79 | 2.81 | 1.19% |
| CHNR | 2026-04-22 10:01:59 | | 4.20 | 4.00 | -1.90% |
| CHNR | 2026-04-22 12:03:25 | | 4.20 | 4.07 | -4.76% |
| CHNR | 2026-04-22 15:01:56 | | 4.20 | 4.07 | -4.52% |
| CHNR | 2026-04-22 16:02:21 | | 4.25 | 0.00 | 3.27% |
| CHNR | 2026-04-22 17:01:53 | | 4.25 | 3.57 | 3.27% |
| CHNR | 2026-04-22 20:02:13 | | 0.00 | 0.00 | 3.27% |
2026-04-23
|
| CHNR | 2026-04-23 04:02:29 | | 5.99 | 3.41 | 3.27% |
| CHNR | 2026-04-23 06:02:21 | | 5.99 | 3.77 | 3.27% |
| CHNR | 2026-04-23 07:01:46 | | 5.17 | 3.77 | 3.27% |
| CHNR | 2026-04-23 08:01:57 | | 5.15 | 3.77 | 3.27% |
| CHNR | 2026-04-23 09:01:41 | | 5.76 | 3.77 | 3.27% |
| CHNR | 2026-04-23 10:01:53 | | 4.13 | 4.07 | -1.64% |
| CHNR | 2026-04-23 11:02:14 | | 4.20 | 4.07 | -1.87% |
| CHNR | 2026-04-23 16:02:04 | | 4.18 | 3.77 | -0.48% |
| CHNR | 2026-04-23 20:02:08 | | 0.00 | 0.00 | -0.48% |
2026-04-24
|
| CHNR | 2026-04-24 04:02:14 | | 4.12 | 3.45 | -0.48% |
| CHNR | 2026-04-24 07:01:43 | | 4.12 | 3.57 | -0.48% |
| CHNR | 2026-04-24 08:01:58 | | 4.18 | 3.57 | -1.19% |
| CHNR | 2026-04-24 09:01:41 | | 4.18 | 2.81 | -1.19% |
| CHNR | 2026-04-24 10:02:01 | | 4.18 | 4.07 | -2.38% |
| CHNR | 2026-04-24 12:02:15 | | 4.18 | 4.08 | -2.38% |
| CHNR | 2026-04-24 15:01:53 | | 4.18 | 4.08 | -2.14% |
| CHNR | 2026-04-24 16:01:58 | | 4.18 | 0.00 | 1.20% |
| CHNR | 2026-04-24 17:02:12 | | 4.43 | 3.57 | 1.20% |
| CHNR | 2026-04-24 19:02:14 | | 4.09 | 3.57 | 1.20% |
| CHNR | 2026-04-24 20:02:35 | | 0.00 | 0.00 | 1.20% |
2026-04-27
|
| CHNR | 2026-04-27 04:02:15 | | 4.51 | 3.45 | 1.20% |
| CHNR | 2026-04-27 05:01:43 | | 4.53 | 3.44 | 1.20% |
| CHNR | 2026-04-27 07:01:49 | | 4.53 | 3.77 | 1.20% |
| CHNR | 2026-04-27 08:01:53 | | 4.58 | 3.77 | 1.20% |
| CHNR | 2026-04-27 09:01:38 | | 5.16 | 3.90 | 1.20% |
| CHNR | 2026-04-27 10:01:53 | | 4.15 | 4.07 | -2.15% |
| CHNR | 2026-04-27 16:02:01 | | 5.57 | 3.90 | -0.96% |
| CHNR | 2026-04-27 17:01:37 | | 4.65 | 3.90 | -0.96% |
| CHNR | 2026-04-27 20:01:45 | | 0.00 | 0.00 | -0.96% |
2026-04-28
|
| CHNR | 2026-04-28 04:01:57 | | 4.21 | 3.57 | -0.96% |
| CHNR | 2026-04-28 09:01:33 | | 4.21 | 3.02 | -0.96% |
| CHNR | 2026-04-28 10:01:45 | | 4.15 | 4.07 | 1.20% |
| CHNR | 2026-04-28 11:01:31 | | 4.15 | 4.07 | 0.00% |
| CHNR | 2026-04-28 16:01:54 | | 4.15 | 3.90 | 1.23% |
| CHNR | 2026-04-28 17:01:44 | | 4.50 | 3.90 | 1.23% |
| CHNR | 2026-04-28 20:02:00 | | 0.00 | 0.00 | 1.23% |
2026-04-29
|
| CHNR | 2026-04-29 04:02:03 | | 4.86 | 3.57 | 1.23% |
| CHNR | 2026-04-29 05:01:36 | | 5.39 | 3.57 | 1.23% |
| CHNR | 2026-04-29 06:01:52 | | 4.47 | 3.57 | 1.23% |
| CHNR | 2026-04-29 09:01:38 | | 5.27 | 2.81 | 1.23% |
| CHNR | 2026-04-29 10:01:50 | | 4.12 | 4.00 | -2.94% |
| CHNR | 2026-04-29 16:01:54 | | 4.18 | 0.00 | 0.97% |
| CHNR | 2026-04-29 17:01:47 | | 4.18 | 3.57 | 0.97% |
| CHNR | 2026-04-29 20:02:02 | | 0.00 | 0.00 | 0.97% |
2026-04-30
|
| CHNR | 2026-04-30 04:01:50 | | 4.53 | 3.57 | 0.97% |
| CHNR | 2026-04-30 07:01:40 | | 4.53 | 3.71 | 0.97% |
| CHNR | 2026-04-30 09:01:36 | | 4.77 | 3.48 | 0.97% |
| CHNR | 2026-04-30 10:01:45 | | 4.15 | 4.05 | -2.42% |
| CHNR | 2026-04-30 11:01:34 | | 4.15 | 3.87 | -1.45% |
| CHNR | 2026-04-30 16:01:59 | | 4.53 | 3.71 | -0.97% |
| CHNR | 2026-04-30 20:02:06 | | 0.00 | 0.00 | -0.97% |
2026-05-01
|
| CHNR | 2026-05-01 04:02:00 | | 4.53 | 3.57 | -0.97% |
| CHNR | 2026-05-01 07:01:46 | | 4.53 | 3.71 | -0.97% |
| CHNR | 2026-05-01 08:01:57 | | 4.49 | 3.71 | -0.97% |
| CHNR | 2026-05-01 09:01:34 | | 5.29 | 2.92 | -0.97% |
| CHNR | 2026-05-01 10:01:52 | | 4.14 | 3.94 | -0.97% |
| CHNR | 2026-05-01 12:01:54 | | 4.14 | 3.87 | 0.24% |
| CHNR | 2026-05-01 13:01:43 | | 4.14 | 3.87 | 1.22% |
| CHNR | 2026-05-01 16:02:18 | | 7.35 | 3.91 | 1.97% |
| CHNR | 2026-05-01 16:45:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326002937/0001171843-26-002937-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-05-01 17:01:31 | | 4.49 | 3.91 | 1.97% |
| CHNR | 2026-05-01 20:01:56 | | 0.00 | 0.00 | 1.97% |
2026-05-04
|
| CHNR | 2026-05-04 04:02:00 | | 4.49 | 3.57 | 1.97% |
| CHNR | 2026-05-04 07:01:33 | | 4.49 | 3.90 | 1.97% |
| CHNR | 2026-05-04 09:01:45 | | 5.28 | 3.90 | 1.97% |
| CHNR | 2026-05-04 10:02:43 | | 4.12 | 3.87 | 1.97% |
| CHNR | 2026-05-04 11:01:35 | | 4.74 | 4.65 | 13.30% |
| CHNR | 2026-05-04 12:01:57 | | 4.52 | 4.15 | 0.74% |
| CHNR | 2026-05-04 13:01:42 | | 4.59 | 4.21 | 3.20% |
| CHNR | 2026-05-04 14:02:42 | | 4.50 | 4.21 | 2.96% |
| CHNR | 2026-05-04 15:01:38 | | 4.60 | 4.30 | 2.22% |
| CHNR | 2026-05-04 16:01:55 | | 4.40 | 4.09 | 6.78% |
| CHNR | 2026-05-04 18:01:56 | | 4.40 | 4.13 | 6.78% |
| CHNR | 2026-05-04 20:02:05 | | 0.00 | 0.00 | 6.78% |
2026-05-05
|
| CHNR | 2026-05-05 04:02:22 | | 4.96 | 4.00 | 6.78% |
| CHNR | 2026-05-05 05:01:58 | | 4.80 | 4.00 | 6.78% |
| CHNR | 2026-05-05 08:01:50 | | 4.60 | 4.00 | 6.78% |
| CHNR | 2026-05-05 10:01:49 | | 4.20 | 4.05 | -0.97% |
| CHNR | 2026-05-05 11:01:36 | | 4.20 | 4.09 | -1.94% |
| CHNR | 2026-05-05 12:02:07 | | 4.55 | 4.25 | 4.12% |
| CHNR | 2026-05-05 14:01:56 | | 4.55 | 4.30 | 4.12% |
| CHNR | 2026-05-05 15:01:40 | | 4.55 | 4.25 | -0.24% |
| CHNR | 2026-05-05 16:01:56 | | 4.55 | 4.04 | 0.00% |
| CHNR | 2026-05-05 17:01:33 | | 4.55 | 4.21 | 0.00% |
| CHNR | 2026-05-05 18:01:49 | | 4.55 | 4.25 | 0.00% |
| CHNR | 2026-05-05 20:02:07 | | 0.00 | 0.00 | 0.00% |
2026-05-06
|
| CHNR | 2026-05-06 04:02:06 | | 4.80 | 3.57 | 0.00% |
| CHNR | 2026-05-06 06:01:35 | | 4.32 | 4.09 | 3.03% |
| CHNR | 2026-05-06 07:01:21 | | 4.76 | 4.09 | 0.23% |
| CHNR | 2026-05-06 07:05:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774926015012/0001437749-26-015012-index.htm
8-K - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer) |
| CHNR | 2026-05-06 08:01:36 | | 4.77 | 4.05 | 0.23% |
| CHNR | 2026-05-06 09:01:19 | | 5.37 | 4.09 | 0.23% |
| CHNR | 2026-05-06 10:01:35 | | 4.50 | 4.21 | 2.80% |
| CHNR | 2026-05-06 11:01:23 | | 4.33 | 4.25 | 0.70% |
| CHNR | 2026-05-06 12:01:40 | | 4.38 | 4.19 | 0.00% |
| CHNR | 2026-05-06 13:01:21 | | 4.38 | 4.19 | -0.93% |
| CHNR | 2026-05-06 14:25:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774926015150/0001437749-26-015150-index.htm
10-Q - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer) |
| CHNR | 2026-05-06 16:01:43 | | 5.46 | 4.30 | -1.86% |
| CHNR | 2026-05-06 17:01:31 | | 4.85 | 4.09 | -1.86% |
| CHNR | 2026-05-06 19:01:17 | | 5.29 | 4.09 | -1.86% |
| CHNR | 2026-05-06 20:01:40 | | 0.00 | 0.00 | -1.86% |
2026-05-07
|
| CHNR | 2026-05-07 04:01:37 | | 5.99 | 3.57 | -1.86% |
| CHNR | 2026-05-07 05:01:20 | | 5.10 | 3.57 | -1.86% |
| CHNR | 2026-05-07 06:02:24 | | 5.10 | 4.09 | -1.86% |
| CHNR | 2026-05-07 08:01:39 | | 5.10 | 4.09 | -5.59% |
| CHNR | 2026-05-07 08:33:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771626000045/0000067716-26-000045-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2026-05-07 09:01:19 | | 5.46 | 4.09 | -5.59% |
| CHNR | 2026-05-07 10:01:31 | | 4.41 | 3.99 | -5.59% |
| CHNR | 2026-05-07 11:01:20 | | 4.30 | 4.09 | -1.86% |
| CHNR | 2026-05-07 13:01:25 | | 4.30 | 4.13 | -1.86% |
| CHNR | 2026-05-07 14:01:37 | | 4.30 | 4.11 | -3.96% |
| CHNR | 2026-05-07 15:01:18 | | 4.30 | 4.09 | -3.96% |
| CHNR | 2026-05-07 16:01:37 | | 4.41 | 3.68 | 1.83% |
| CHNR | 2026-05-07 16:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390026053364/0001213900-26-053364-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2026-05-07 16:42:41
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741326000024/0001017413-26-000024-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2026-05-07 16:47:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741326000026/0001017413-26-000026-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2026-05-07 17:01:21 | | 4.30 | 3.57 | 1.83% |
| CHNR | 2026-05-07 19:01:24 | | 4.41 | 3.57 | 1.83% |
| CHNR | 2026-05-07 20:01:35 | | 0.00 | 0.00 | 1.83% |
2026-05-08
|
| CHNR | 2026-05-08 04:01:41 | | 5.58 | 3.57 | 1.83% |
| CHNR | 2026-05-08 06:01:37 | | 5.58 | 3.71 | 1.83% |
| CHNR | 2026-05-08 07:01:29 | | 5.40 | 3.71 | 1.83% |
| CHNR | 2026-05-08 08:01:33 | | 4.66 | 3.71 | 1.83% |
| CHNR | 2026-05-08 09:01:17 | | 5.49 | 2.92 | 1.83% |
| CHNR | 2026-05-08 10:01:31 | | 4.25 | 4.05 | -0.68% |
| CHNR | 2026-05-08 11:01:39 | | 4.30 | 4.21 | 0.46% |
| CHNR | 2026-05-08 12:01:38 | | 4.30 | 4.21 | -0.91% |
| CHNR | 2026-05-08 13:01:18 | | 4.30 | 4.21 | -0.68% |
| CHNR | 2026-05-08 14:01:34 | | 4.30 | 4.21 | -1.60% |
| CHNR | 2026-05-08 16:01:37 | | 4.30 | 3.98 | -0.23% |
| CHNR | 2026-05-08 17:36:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741326000030/0001017413-26-000030-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2026-05-08 19:01:21 | | 4.88 | 3.98 | -0.23% |
| CHNR | 2026-05-08 20:01:40 | | 0.00 | 0.00 | -0.23% |
2026-05-11
|
| CHNR | 2026-05-11 04:01:42 | | 4.66 | 3.57 | -0.23% |
| CHNR | 2026-05-11 08:01:29 | | 4.30 | 3.57 | -0.23% |
| CHNR | 2026-05-11 09:01:18 | | 4.30 | 3.02 | -0.23% |
| CHNR | 2026-05-11 10:01:32 | | 4.30 | 3.94 | 0.23% |
| CHNR | 2026-05-11 11:01:16 | | 4.30 | 4.09 | 0.23% |
| CHNR | 2026-05-11 16:01:27 | | 4.30 | 0.00 | -4.21% |
| CHNR | 2026-05-11 17:01:25 | | 4.30 | 3.68 | -4.21% |
| CHNR | 2026-05-11 20:01:34 | | 0.00 | 0.00 | -4.21% |
2026-05-12
|
| CHNR | 2026-05-12 04:01:38 | | 4.45 | 3.57 | -4.21% |
| CHNR | 2026-05-12 07:01:23 | | 4.30 | 3.57 | -4.21% |
| CHNR | 2026-05-12 09:01:25 | | 4.30 | 2.81 | -4.21% |
| CHNR | 2026-05-12 10:01:37 | | 4.18 | 4.00 | -0.23% |
| CHNR | 2026-05-12 11:01:16 | | 4.18 | 3.90 | -0.23% |
| CHNR | 2026-05-12 12:01:35 | | 4.00 | 3.94 | -2.57% |
| CHNR | 2026-05-12 13:01:20 | | 4.00 | 3.85 | -4.91% |
| CHNR | 2026-05-12 14:01:37 | | 4.00 | 3.95 | -4.91% |
| CHNR | 2026-05-12 15:01:21 | | 4.00 | 3.89 | -3.74% |
| CHNR | 2026-05-12 16:01:44 | | 4.45 | 3.54 | -4.14% |
| CHNR | 2026-05-12 16:37:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741326000033/0001017413-26-000033-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2026-05-12 16:43:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000052/0002029118-26-000052-index.htm
10-Q - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-05-12 20:01:43 | | 0.00 | 0.00 | -4.14% |
2026-05-13
|
| CHNR | 2026-05-13 04:01:46 | | 5.42 | 3.89 | -4.14% |
| CHNR | 2026-05-13 06:01:32 | | 4.00 | 3.89 | 0.00% |
| CHNR | 2026-05-13 08:05:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326003350/0001171843-26-003350-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-05-13 09:01:15 | | 4.00 | 3.89 | -2.43% |
| CHNR | 2026-05-13 10:01:35 | | 4.00 | 3.89 | 0.00% |
| CHNR | 2026-05-13 11:01:16 | | 4.00 | 3.89 | -0.97% |
| CHNR | 2026-05-13 12:01:38 | | 4.00 | 3.90 | -0.97% |
| CHNR | 2026-05-13 13:01:24 | | 4.00 | 3.90 | 0.00% |
| CHNR | 2026-05-13 14:01:30 | | 4.00 | 3.89 | -1.95% |
| CHNR | 2026-05-13 16:01:38 | | 4.00 | 3.89 | -0.50% |
| CHNR | 2026-05-13 17:01:29 | | 4.00 | 3.89 | 0.00% |
| CHNR | 2026-05-13 18:01:36 | | 4.00 | 3.50 | -12.00% |
| CHNR | 2026-05-13 19:01:23 | | 4.00 | 3.31 | -7.75% |
| CHNR | 2026-05-13 20:01:40 | | 0.00 | 0.00 | -7.75% |
2026-05-14
|
| CHNR | 2026-05-14 04:01:42 | | 5.42 | 3.46 | -7.75% |
| CHNR | 2026-05-14 06:01:33 | | 4.25 | 3.46 | -7.75% |
| CHNR | 2026-05-14 07:01:23 | | 5.42 | 4.20 | 0.75% |
| CHNR | 2026-05-14 08:01:33 | | 5.37 | 3.21 | 3.75% |
| CHNR | 2026-05-14 09:01:26 | | 3.92 | 2.52 | -1.50% |
| CHNR | 2026-05-14 10:01:44 | | 4.50 | 4.38 | 13.00% |
| CHNR | 2026-05-14 11:01:18 | | 4.39 | 4.30 | 10.25% |
| CHNR | 2026-05-14 13:01:38 | | 4.30 | 4.20 | 7.00% |
| CHNR | 2026-05-14 14:01:29 | | 4.37 | 4.09 | 5.00% |
| CHNR | 2026-05-14 15:01:46 | | 4.26 | 4.09 | 7.50% |
| CHNR | 2026-05-14 16:01:17 | | 4.50 | 4.19 | 7.54% |
| CHNR | 2026-05-14 17:01:45 | | 4.34 | 4.21 | 5.78% |
| CHNR | 2026-05-14 18:01:21 | | 4.34 | 4.19 | 5.78% |
| CHNR | 2026-05-14 19:01:34 | | 4.72 | 4.19 | 9.05% |
| CHNR | 2026-05-14 20:01:23 | | 0.00 | 0.00 | 9.05% |
2026-05-15
|
| CHNR | 2026-05-15 04:01:19 | | 5.19 | 5.00 | 19.85% |
| CHNR | 2026-05-15 05:01:40 | | 5.09 | 4.03 | 0.00% |
| CHNR | 2026-05-15 06:01:16 | | 5.09 | 4.38 | 0.00% |
| CHNR | 2026-05-15 07:01:38 | | 4.99 | 4.38 | 0.00% |
| CHNR | 2026-05-15 08:01:20 | | 4.99 | 3.96 | 0.00% |
| CHNR | 2026-05-15 09:01:33 | | 4.99 | 4.38 | 0.00% |
| CHNR | 2026-05-15 10:01:21 | | 4.46 | 3.91 | -7.29% |
| CHNR | 2026-05-15 11:01:44 | | 4.24 | 4.00 | -6.78% |
| CHNR | 2026-05-15 12:01:15 | | 4.40 | 4.21 | -0.75% |
| CHNR | 2026-05-15 13:01:37 | | 4.40 | 4.13 | -3.52% |
| CHNR | 2026-05-15 14:01:15 | | 4.40 | 3.93 | -3.52% |
| CHNR | 2026-05-15 15:01:38 | | 4.35 | 3.93 | -3.52% |
| CHNR | 2026-05-15 16:01:23 | | 4.60 | 3.94 | -5.01% |
| CHNR | 2026-05-15 17:01:36 | | 4.55 | 3.94 | -5.01% |
| CHNR | 2026-05-15 20:01:27 | | 0.00 | 0.00 | -5.01% |
2026-05-18
|
| CHNR | 2026-05-18 04:01:42 | | 4.77 | 3.59 | -5.01% |
| CHNR | 2026-05-18 09:01:25 | | 4.20 | 2.83 | -5.01% |
| CHNR | 2026-05-18 10:01:29 | | 4.12 | 3.99 | -2.05% |
| CHNR | 2026-05-18 11:01:13 | | 4.20 | 4.03 | -0.91% |
| CHNR | 2026-05-18 12:01:39 | | 4.10 | 4.03 | -0.46% |
| CHNR | 2026-05-18 13:01:21 | | 4.20 | 4.03 | -1.37% |
| CHNR | 2026-05-18 14:01:40 | | 4.16 | 4.00 | 0.00% |
| CHNR | 2026-05-18 15:01:15 | | 4.16 | 3.99 | -3.42% |
| CHNR | 2026-05-18 16:01:45 | | 4.16 | 3.92 | -2.16% |
| CHNR | 2026-05-18 18:01:38 | | 4.20 | 3.92 | -2.16% |
| CHNR | 2026-05-18 20:01:38 | | 0.00 | 0.00 | -2.16% |
2026-05-19
|
| CHNR | 2026-05-19 04:01:50 | | 4.77 | 3.59 | -2.16% |
| CHNR | 2026-05-19 08:01:34 | | 4.77 | 3.86 | 0.96% |
| CHNR | 2026-05-19 09:01:13 | | 4.76 | 3.86 | 0.96% |
| CHNR | 2026-05-19 10:01:42 | | 4.20 | 4.00 | -0.24% |
| CHNR | 2026-05-19 11:01:14 | | 4.20 | 4.00 | 0.00% |
| CHNR | 2026-05-19 12:01:44 | | 4.03 | 3.99 | -1.20% |
| CHNR | 2026-05-19 13:01:16 | | 4.10 | 3.99 | -0.96% |
| CHNR | 2026-05-19 15:01:13 | | 4.10 | 4.00 | 0.96% |
| CHNR | 2026-05-19 16:01:28 | | 4.64 | 4.01 | 0.25% |
| CHNR | 2026-05-19 17:01:26 | | 4.64 | 3.90 | 0.25% |
| CHNR | 2026-05-19 17:18:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326003546/0001171843-26-003546-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-05-19 18:01:37 | | 4.64 | 3.90 | 1.97% |
| CHNR | 2026-05-19 20:01:42 | | 0.00 | 0.00 | 1.97% |
