2024-03-20
|
| CHNR | 2024-03-20 20:00:51 | | 0.00 | 0.00 | -4.00% |
2024-03-21
|
| CHNR | 2024-03-21 05:00:51 | | 1.37 | 1.20 | -4.00% |
| CHNR | 2024-03-21 08:00:56 | | 1.18 | 1.13 | -1.60% |
| CHNR | 2024-03-21 09:00:47 | | 1.36 | 1.15 | -1.60% |
| CHNR | 2024-03-21 10:00:57 | | 1.27 | 1.20 | 4.80% |
| CHNR | 2024-03-21 12:01:06 | | 1.23 | 1.20 | 4.80% |
| CHNR | 2024-03-21 13:00:46 | | 1.23 | 1.20 | 2.40% |
| CHNR | 2024-03-21 14:00:46 | | 1.23 | 1.20 | 0.80% |
| CHNR | 2024-03-21 15:00:51 | | 1.27 | 1.20 | 4.80% |
| CHNR | 2024-03-21 16:00:49 | | 1.27 | 1.18 | 2.40% |
| CHNR | 2024-03-21 17:00:52 | | 1.23 | 1.18 | 2.50% |
| CHNR | 2024-03-21 19:00:47 | | 1.23 | 1.18 | 0.00% |
| CHNR | 2024-03-21 20:00:54 | | 0.00 | 0.00 | 0.00% |
2024-03-22
|
| CHNR | 2024-03-22 05:00:43 | | 1.37 | 1.13 | 0.00% |
| CHNR | 2024-03-22 07:00:46 | | 1.37 | 1.07 | 0.00% |
| CHNR | 2024-03-22 08:01:01 | | 1.30 | 1.07 | 0.00% |
| CHNR | 2024-03-22 09:00:50 | | 1.24 | 1.13 | 0.00% |
| CHNR | 2024-03-22 10:01:10 | | 1.24 | 1.18 | -4.17% |
| CHNR | 2024-03-22 11:00:52 | | 1.21 | 1.18 | -4.17% |
| CHNR | 2024-03-22 12:01:01 | | 1.24 | 1.18 | 0.00% |
| CHNR | 2024-03-22 13:00:49 | | 1.24 | 1.17 | -4.17% |
| CHNR | 2024-03-22 14:00:53 | | 1.24 | 1.17 | 0.83% |
| CHNR | 2024-03-22 15:00:54 | | 1.24 | 1.19 | 0.83% |
| CHNR | 2024-03-22 16:00:53 | | 1.24 | 1.16 | -3.33% |
| CHNR | 2024-03-22 17:00:47 | | 1.24 | 1.16 | -3.25% |
| CHNR | 2024-03-22 18:00:58 | | 1.27 | 1.16 | -3.25% |
| CHNR | 2024-03-22 20:00:57 | | 0.00 | 0.00 | -3.25% |
2024-03-25
|
| CHNR | 2024-03-25 04:00:52 | | 1.25 | 1.21 | -3.25% |
| CHNR | 2024-03-25 05:00:56 | | 1.25 | 1.07 | -3.25% |
| CHNR | 2024-03-25 07:00:54 | | 1.25 | 1.14 | -3.25% |
| CHNR | 2024-03-25 10:00:56 | | 1.25 | 1.21 | 0.81% |
| CHNR | 2024-03-25 11:00:57 | | 1.25 | 1.20 | 0.81% |
| CHNR | 2024-03-25 12:01:00 | | 1.28 | 1.23 | 5.69% |
| CHNR | 2024-03-25 13:00:53 | | 1.26 | 1.21 | 5.69% |
| CHNR | 2024-03-25 14:00:55 | | 1.25 | 1.23 | 4.88% |
| CHNR | 2024-03-25 15:00:52 | | 1.25 | 1.22 | 3.25% |
| CHNR | 2024-03-25 16:00:51 | | 1.25 | 1.16 | 0.00% |
| CHNR | 2024-03-25 18:00:42 | | 1.25 | 1.12 | 0.00% |
| CHNR | 2024-03-25 20:00:57 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
| CHNR | 2024-03-26 04:00:56 | | 0.00 | 0.99 | 0.00% |
| CHNR | 2024-03-26 05:00:48 | | 1.37 | 1.07 | 0.00% |
| CHNR | 2024-03-26 07:00:54 | | 1.37 | 1.10 | 0.00% |
| CHNR | 2024-03-26 08:00:48 | | 1.23 | 1.10 | 0.00% |
| CHNR | 2024-03-26 10:01:04 | | 1.23 | 1.21 | 0.84% |
| CHNR | 2024-03-26 11:00:46 | | 1.23 | 1.20 | 1.68% |
| CHNR | 2024-03-26 12:00:54 | | 1.23 | 1.21 | 0.84% |
| CHNR | 2024-03-26 13:00:45 | | 1.27 | 1.22 | 5.04% |
| CHNR | 2024-03-26 14:01:00 | | 1.25 | 1.23 | 2.52% |
| CHNR | 2024-03-26 15:00:44 | | 1.25 | 1.23 | 4.20% |
| CHNR | 2024-03-26 16:00:52 | | 1.30 | 1.20 | 3.36% |
| CHNR | 2024-03-26 17:00:38 | | 1.24 | 1.20 | 3.33% |
| CHNR | 2024-03-26 18:00:30 | | 1.30 | 1.20 | 3.33% |
| CHNR | 2024-03-26 20:00:30 | | 0.00 | 0.00 | 3.33% |
2024-03-27
|
| CHNR | 2024-03-27 04:00:53 | | 0.00 | 0.99 | 3.33% |
| CHNR | 2024-03-27 05:00:47 | | 1.38 | 1.13 | 3.33% |
| CHNR | 2024-03-27 06:00:55 | | 1.30 | 1.07 | 3.33% |
| CHNR | 2024-03-27 08:00:57 | | 1.30 | 1.10 | 3.33% |
| CHNR | 2024-03-27 09:00:46 | | 1.30 | 1.24 | 0.00% |
| CHNR | 2024-03-27 10:00:55 | | 1.24 | 1.20 | -1.67% |
| CHNR | 2024-03-27 11:00:46 | | 1.24 | 1.18 | -3.33% |
| CHNR | 2024-03-27 12:01:05 | | 1.24 | 1.19 | -2.50% |
| CHNR | 2024-03-27 13:00:50 | | 1.24 | 1.20 | -2.50% |
| CHNR | 2024-03-27 16:00:47 | | 1.22 | 1.19 | -3.33% |
| CHNR | 2024-03-27 16:20:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842624000012/0001108426-24-000012-index.htm
8-K - PNM RESOURCES INC (0001108426) (Filer) |
| CHNR | 2024-03-27 17:00:45 | | 1.22 | 1.19 | -3.23% |
| CHNR | 2024-03-27 20:00:48 | | 0.00 | 0.00 | -3.23% |
2024-03-28
|
| CHNR | 2024-03-28 04:01:03 | | 0.00 | 0.99 | -3.23% |
| CHNR | 2024-03-28 05:00:55 | | 1.37 | 1.07 | -3.23% |
| CHNR | 2024-03-28 06:00:53 | | 1.37 | 1.05 | -3.23% |
| CHNR | 2024-03-28 07:00:52 | | 1.35 | 1.08 | -3.23% |
| CHNR | 2024-03-28 10:00:54 | | 1.22 | 1.19 | 0.00% |
| CHNR | 2024-03-28 11:00:53 | | 1.24 | 1.18 | -0.81% |
| CHNR | 2024-03-28 12:01:02 | | 1.24 | 1.19 | 0.00% |
| CHNR | 2024-03-28 13:00:44 | | 1.24 | 1.21 | 0.81% |
| CHNR | 2024-03-28 15:00:44 | | 1.24 | 1.18 | -0.81% |
| CHNR | 2024-03-28 16:00:55 | | 1.21 | 1.19 | 0.81% |
| CHNR | 2024-03-28 16:28:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842624000015/0001108426-24-000015-index.htm
8-K - PNM RESOURCES INC (0001108426) (Filer) |
| CHNR | 2024-03-28 17:00:44 | | 1.21 | 1.19 | 0.83% |
| CHNR | 2024-03-28 18:00:45 | | 1.21 | 1.17 | 0.83% |
| CHNR | 2024-03-28 20:00:46 | | 0.00 | 0.00 | 0.83% |
2024-04-01
|
| CHNR | 2024-04-01 05:00:50 | | 1.37 | 1.02 | 0.83% |
| CHNR | 2024-04-01 06:00:52 | | 1.29 | 1.02 | 0.83% |
| CHNR | 2024-04-01 07:00:49 | | 1.25 | 1.06 | 0.83% |
| CHNR | 2024-04-01 08:07:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390024028235/0001213900-24-028235-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2024-04-01 10:00:53 | | 1.24 | 1.17 | -1.67% |
| CHNR | 2024-04-01 11:00:54 | | 1.24 | 1.17 | -0.83% |
| CHNR | 2024-04-01 12:00:55 | | 1.22 | 1.17 | -0.83% |
| CHNR | 2024-04-01 13:00:52 | | 1.23 | 1.18 | -0.83% |
| CHNR | 2024-04-01 14:00:57 | | 1.24 | 1.18 | -0.83% |
| CHNR | 2024-04-01 15:00:47 | | 1.24 | 1.21 | 2.50% |
| CHNR | 2024-04-01 16:00:49 | | 1.24 | 1.17 | 3.33% |
| CHNR | 2024-04-01 17:00:44 | | 1.24 | 1.17 | 3.31% |
| CHNR | 2024-04-01 17:20:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000162828024014131/0001628280-24-014131-index.htm
10-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2024-04-01 19:00:41 | | 1.24 | 1.16 | -3.31% |
| CHNR | 2024-04-01 20:00:47 | | 0.00 | 0.00 | -3.31% |
2024-04-02
|
| CHNR | 2024-04-02 05:00:47 | | 1.37 | 1.05 | -3.31% |
| CHNR | 2024-04-02 06:01:01 | | 1.37 | 1.18 | -3.31% |
| CHNR | 2024-04-02 07:00:45 | | 1.34 | 1.18 | -3.31% |
| CHNR | 2024-04-02 08:00:47 | | 1.34 | 1.19 | -3.31% |
| CHNR | 2024-04-02 10:00:59 | | 1.24 | 1.17 | -4.96% |
| CHNR | 2024-04-02 11:00:47 | | 1.24 | 1.17 | -2.48% |
| CHNR | 2024-04-02 12:00:58 | | 1.28 | 1.24 | 4.13% |
| CHNR | 2024-04-02 13:00:48 | | 1.32 | 1.26 | 7.44% |
| CHNR | 2024-04-02 14:00:58 | | 1.32 | 1.30 | 6.61% |
| CHNR | 2024-04-02 15:00:49 | | 1.30 | 1.29 | 4.96% |
| CHNR | 2024-04-02 16:00:58 | | 1.40 | 1.22 | 16.53% |
| CHNR | 2024-04-02 17:00:52 | | 1.46 | 1.25 | 18.70% |
| CHNR | 2024-04-02 18:00:49 | | 1.44 | 1.24 | 16.26% |
| CHNR | 2024-04-02 20:00:51 | | 0.00 | 0.00 | 16.26% |
2024-04-03
|
| CHNR | 2024-04-03 04:00:48 | | 6.07 | 1.38 | 16.26% |
| CHNR | 2024-04-03 05:00:43 | | 1.45 | 1.19 | 16.26% |
| CHNR | 2024-04-03 06:00:59 | | 1.45 | 1.35 | 16.26% |
| CHNR | 2024-04-03 07:00:53 | | 1.45 | 1.35 | -3.25% |
| CHNR | 2024-04-03 10:01:03 | | 1.31 | 1.24 | -12.20% |
| CHNR | 2024-04-03 11:00:56 | | 1.27 | 1.24 | -11.38% |
| CHNR | 2024-04-03 12:00:55 | | 1.35 | 1.22 | -8.13% |
| CHNR | 2024-04-03 13:00:44 | | 1.32 | 1.21 | -13.01% |
| CHNR | 2024-04-03 14:00:48 | | 1.24 | 1.21 | -13.82% |
| CHNR | 2024-04-03 15:00:50 | | 1.33 | 1.23 | -12.20% |
| CHNR | 2024-04-03 16:01:01 | | 1.32 | 1.18 | -8.13% |
| CHNR | 2024-04-03 17:00:47 | | 1.32 | 1.18 | -7.19% |
| CHNR | 2024-04-03 19:00:50 | | 1.32 | 1.21 | -7.19% |
| CHNR | 2024-04-03 20:00:48 | | 0.00 | 0.00 | -7.19% |
2024-04-04
|
| CHNR | 2024-04-04 04:01:06 | | 6.50 | 1.17 | -7.19% |
| CHNR | 2024-04-04 05:00:46 | | 1.45 | 1.20 | -7.19% |
| CHNR | 2024-04-04 10:00:57 | | 1.25 | 1.22 | -2.16% |
| CHNR | 2024-04-04 11:00:47 | | 1.23 | 1.21 | -2.16% |
| CHNR | 2024-04-04 13:00:48 | | 1.30 | 1.22 | -1.44% |
| CHNR | 2024-04-04 14:00:50 | | 1.25 | 1.21 | -2.16% |
| CHNR | 2024-04-04 15:00:56 | | 1.24 | 1.20 | -2.88% |
| CHNR | 2024-04-04 16:00:54 | | 1.26 | 1.20 | -2.16% |
| CHNR | 2024-04-04 17:00:52 | | 1.26 | 1.18 | -2.40% |
| CHNR | 2024-04-04 20:00:53 | | 0.00 | 0.00 | -2.40% |
2024-04-05
|
| CHNR | 2024-04-05 05:00:48 | | 1.43 | 1.15 | -2.40% |
| CHNR | 2024-04-05 07:00:48 | | 1.35 | 1.16 | -2.40% |
| CHNR | 2024-04-05 10:00:59 | | 1.24 | 1.20 | -2.40% |
| CHNR | 2024-04-05 11:00:54 | | 1.22 | 1.20 | -1.60% |
| CHNR | 2024-04-05 12:00:53 | | 1.31 | 1.22 | 1.60% |
| CHNR | 2024-04-05 13:00:46 | | 1.25 | 1.22 | 2.40% |
| CHNR | 2024-04-05 14:01:03 | | 1.25 | 1.21 | -0.80% |
| CHNR | 2024-04-05 15:00:46 | | 1.25 | 1.20 | -0.80% |
| CHNR | 2024-04-05 16:01:02 | | 1.24 | 1.20 | 0.00% |
| CHNR | 2024-04-05 17:00:50 | | 1.24 | 1.19 | 0.00% |
| CHNR | 2024-04-05 18:00:46 | | 1.24 | 1.22 | 0.00% |
| CHNR | 2024-04-05 19:00:47 | | 1.24 | 1.19 | 0.00% |
| CHNR | 2024-04-05 20:00:59 | | 0.00 | 0.00 | -2.40% |
2024-04-08
|
| CHNR | 2024-04-08 04:01:03 | | 2.00 | 1.15 | -2.40% |
| CHNR | 2024-04-08 05:00:43 | | 1.42 | 1.15 | -2.40% |
| CHNR | 2024-04-08 06:00:57 | | 1.21 | 1.15 | -2.40% |
| CHNR | 2024-04-08 07:00:52 | | 1.21 | 1.07 | -2.40% |
| CHNR | 2024-04-08 09:01:17 | | 1.24 | 1.15 | -0.80% |
| CHNR | 2024-04-08 10:00:58 | | 1.23 | 1.18 | -1.60% |
| CHNR | 2024-04-08 11:00:47 | | 1.22 | 1.18 | -1.60% |
| CHNR | 2024-04-08 12:01:03 | | 1.21 | 1.19 | -2.40% |
| CHNR | 2024-04-08 13:00:44 | | 1.21 | 1.19 | -1.60% |
| CHNR | 2024-04-08 14:00:58 | | 1.23 | 1.21 | -0.80% |
| CHNR | 2024-04-08 15:00:48 | | 1.24 | 1.20 | 0.80% |
| CHNR | 2024-04-08 16:00:51 | | 1.24 | 1.17 | -2.40% |
| CHNR | 2024-04-08 17:00:46 | | 1.24 | 1.17 | -1.64% |
| CHNR | 2024-04-08 20:00:52 | | 0.00 | 0.00 | -1.64% |
2024-04-09
|
| CHNR | 2024-04-09 05:00:47 | | 1.45 | 1.13 | -1.64% |
| CHNR | 2024-04-09 07:01:02 | | 1.45 | 1.08 | -1.64% |
| CHNR | 2024-04-09 08:00:58 | | 1.41 | 1.10 | -1.64% |
| CHNR | 2024-04-09 09:00:51 | | 1.29 | 1.13 | -1.64% |
| CHNR | 2024-04-09 10:00:50 | | 1.23 | 1.19 | 3.28% |
| CHNR | 2024-04-09 11:00:48 | | 1.24 | 1.19 | 3.28% |
| CHNR | 2024-04-09 12:00:53 | | 1.24 | 1.19 | 0.82% |
| CHNR | 2024-04-09 13:00:50 | | 1.21 | 1.19 | 2.46% |
| CHNR | 2024-04-09 15:00:55 | | 1.24 | 1.20 | 5.74% |
| CHNR | 2024-04-09 16:00:47 | | 1.24 | 1.19 | 4.10% |
| CHNR | 2024-04-09 17:00:55 | | 1.23 | 1.19 | 4.24% |
| CHNR | 2024-04-09 20:00:50 | | 0.00 | 0.00 | 4.24% |
2024-04-10
|
| CHNR | 2024-04-10 04:01:12 | | 2.00 | 1.17 | 4.24% |
| CHNR | 2024-04-10 05:00:43 | | 1.33 | 1.17 | 4.24% |
| CHNR | 2024-04-10 08:01:04 | | 1.24 | 1.17 | 4.24% |
| CHNR | 2024-04-10 09:00:44 | | 1.24 | 1.18 | 4.24% |
| CHNR | 2024-04-10 10:01:03 | | 1.23 | 1.20 | -1.69% |
| CHNR | 2024-04-10 11:00:46 | | 1.21 | 1.20 | -2.54% |
| CHNR | 2024-04-10 12:00:46 | | 1.21 | 1.20 | -1.69% |
| CHNR | 2024-04-10 13:00:48 | | 1.21 | 1.18 | -2.54% |
| CHNR | 2024-04-10 15:00:47 | | 1.23 | 1.21 | -0.85% |
| CHNR | 2024-04-10 16:00:52 | | 1.23 | 1.18 | 0.00% |
| CHNR | 2024-04-10 20:00:54 | | 0.00 | 0.00 | 0.00% |
2024-04-11
|
| CHNR | 2024-04-11 04:01:01 | | 0.00 | 1.17 | 0.00% |
| CHNR | 2024-04-11 05:00:50 | | 1.40 | 1.17 | 0.00% |
| CHNR | 2024-04-11 09:00:45 | | 1.40 | 1.17 | -4.88% |
| CHNR | 2024-04-11 09:18:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390024032026/0001213900-24-032026-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2024-04-11 10:00:51 | | 1.24 | 1.20 | 0.81% |
| CHNR | 2024-04-11 11:00:47 | | 1.24 | 1.17 | 0.81% |
| CHNR | 2024-04-11 12:00:55 | | 1.21 | 1.18 | 0.81% |
| CHNR | 2024-04-11 13:00:47 | | 1.22 | 1.18 | -1.63% |
| CHNR | 2024-04-11 16:00:47 | | 1.24 | 1.17 | 0.00% |
| CHNR | 2024-04-11 17:00:47 | | 1.24 | 1.20 | 0.00% |
| CHNR | 2024-04-11 19:00:46 | | 1.24 | 1.17 | -2.44% |
| CHNR | 2024-04-11 20:00:51 | | 0.00 | 0.00 | -2.44% |
2024-04-12
|
| CHNR | 2024-04-12 05:00:49 | | 1.28 | 1.14 | -2.44% |
| CHNR | 2024-04-12 06:01:01 | | 1.28 | 1.10 | -2.44% |
| CHNR | 2024-04-12 08:00:46 | | 1.28 | 1.09 | -2.44% |
| CHNR | 2024-04-12 10:01:11 | | 1.23 | 1.20 | -1.63% |
| CHNR | 2024-04-12 11:00:51 | | 1.23 | 1.18 | 0.00% |
| CHNR | 2024-04-12 12:00:43 | | 1.22 | 1.19 | -2.44% |
| CHNR | 2024-04-12 13:00:48 | | 1.21 | 1.19 | -2.44% |
| CHNR | 2024-04-12 14:00:46 | | 1.20 | 1.18 | -2.44% |
| CHNR | 2024-04-12 15:00:45 | | 1.19 | 1.17 | -3.25% |
| CHNR | 2024-04-12 16:00:54 | | 1.23 | 1.17 | -1.63% |
| CHNR | 2024-04-12 17:00:43 | | 1.27 | 1.17 | 2.46% |
| CHNR | 2024-04-12 20:00:52 | | 0.00 | 0.00 | 2.46% |
2024-04-15
|
| CHNR | 2024-04-15 04:00:50 | | 0.00 | 1.06 | 2.46% |
| CHNR | 2024-04-15 05:00:40 | | 1.44 | 1.10 | 2.46% |
| CHNR | 2024-04-15 07:00:44 | | 1.40 | 1.10 | 2.46% |
| CHNR | 2024-04-15 09:00:44 | | 1.28 | 1.10 | 2.46% |
| CHNR | 2024-04-15 10:00:55 | | 1.20 | 1.16 | -0.82% |
| CHNR | 2024-04-15 11:00:45 | | 1.17 | 1.16 | -1.64% |
| CHNR | 2024-04-15 14:00:47 | | 1.16 | 1.13 | -2.46% |
| CHNR | 2024-04-15 15:00:47 | | 1.12 | 1.11 | -6.56% |
| CHNR | 2024-04-15 16:00:48 | | 1.16 | 1.08 | -8.20% |
| CHNR | 2024-04-15 17:00:42 | | 1.16 | 1.08 | -8.47% |
| CHNR | 2024-04-15 20:00:51 | | 0.00 | 0.00 | -8.47% |
2024-04-16
|
| CHNR | 2024-04-16 05:00:41 | | 1.44 | 0.99 | -8.47% |
| CHNR | 2024-04-16 07:00:43 | | 1.33 | 0.99 | -8.47% |
| CHNR | 2024-04-16 09:00:42 | | 1.28 | 0.99 | -8.47% |
| CHNR | 2024-04-16 10:00:54 | | 1.11 | 1.08 | 2.54% |
| CHNR | 2024-04-16 11:00:44 | | 1.11 | 1.08 | 0.00% |
| CHNR | 2024-04-16 12:00:47 | | 1.11 | 1.08 | 1.69% |
| CHNR | 2024-04-16 13:00:38 | | 1.13 | 1.08 | 3.39% |
| CHNR | 2024-04-16 14:00:54 | | 1.11 | 1.08 | 1.69% |
| CHNR | 2024-04-16 16:00:57 | | 1.11 | 1.09 | 2.54% |
| CHNR | 2024-04-16 17:00:43 | | 1.11 | 1.06 | -0.93% |
| CHNR | 2024-04-16 20:00:48 | | 0.00 | 0.00 | -0.93% |
2024-04-17
|
| CHNR | 2024-04-17 05:00:54 | | 1.44 | 0.93 | -0.93% |
| CHNR | 2024-04-17 06:00:54 | | 1.33 | 0.93 | -0.93% |
| CHNR | 2024-04-17 07:00:53 | | 1.20 | 0.95 | -0.93% |
| CHNR | 2024-04-17 09:00:40 | | 1.20 | 0.96 | -0.93% |
| CHNR | 2024-04-17 10:01:04 | | 1.11 | 1.06 | -4.63% |
| CHNR | 2024-04-17 11:00:42 | | 1.11 | 1.08 | -2.78% |
| CHNR | 2024-04-17 12:00:55 | | 1.15 | 1.05 | -2.78% |
| CHNR | 2024-04-17 13:00:45 | | 1.15 | 1.05 | -0.93% |
| CHNR | 2024-04-17 14:00:55 | | 1.15 | 1.09 | 1.85% |
| CHNR | 2024-04-17 16:00:48 | | 1.13 | 1.09 | -1.85% |
| CHNR | 2024-04-17 17:00:55 | | 1.13 | 1.09 | -1.80% |
| CHNR | 2024-04-17 20:00:51 | | 0.00 | 0.00 | -1.80% |
2024-04-18
|
| CHNR | 2024-04-18 04:00:47 | | 0.00 | 1.00 | -1.80% |
| CHNR | 2024-04-18 05:00:39 | | 1.44 | 1.02 | -1.80% |
| CHNR | 2024-04-18 07:00:47 | | 1.35 | 1.02 | -1.80% |
| CHNR | 2024-04-18 10:00:56 | | 1.14 | 1.08 | -1.80% |
| CHNR | 2024-04-18 11:00:47 | | 1.10 | 1.05 | -1.80% |
| CHNR | 2024-04-18 12:00:48 | | 1.12 | 1.10 | 0.90% |
| CHNR | 2024-04-18 13:00:47 | | 1.12 | 1.09 | 0.90% |
| CHNR | 2024-04-18 16:00:50 | | 1.12 | 1.08 | -0.90% |
| CHNR | 2024-04-18 17:00:45 | | 1.12 | 1.08 | -0.92% |
| CHNR | 2024-04-18 18:00:40 | | 1.13 | 1.08 | -0.92% |
| CHNR | 2024-04-18 20:00:53 | | 0.00 | 0.00 | -0.92% |
2024-04-19
|
| CHNR | 2024-04-19 04:00:51 | | 1.15 | 1.00 | -0.92% |
| CHNR | 2024-04-19 10:01:03 | | 1.12 | 1.05 | -0.92% |
| CHNR | 2024-04-19 11:00:46 | | 1.10 | 1.05 | -3.67% |
| CHNR | 2024-04-19 12:00:55 | | 1.11 | 1.05 | -3.67% |
| CHNR | 2024-04-19 13:00:50 | | 1.11 | 1.07 | -2.75% |
| CHNR | 2024-04-19 14:00:46 | | 1.05 | 1.02 | -8.26% |
| CHNR | 2024-04-19 15:00:42 | | 1.05 | 1.02 | -9.17% |
| CHNR | 2024-04-19 16:00:50 | | 1.05 | 1.00 | -10.09% |
| CHNR | 2024-04-19 16:37:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774924012569/0001437749-24-012569-index.htm
8-K - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer) |
| CHNR | 2024-04-19 17:00:49 | | 1.05 | 1.00 | -9.91% |
| CHNR | 2024-04-19 19:00:47 | | 1.06 | 1.00 | -5.41% |
