investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHNR: China Natural Resources, Inc. - Common Stock

+ Country: China



Clear duplicates of prices



2024-12-26
CHNR 2024-12-26 19:00:530.70 0.65 20.69%
CHNR 2024-12-26 20:01:030.73 0.65 20.69%
2024-12-27
CHNR 2024-12-27 06:01:090.75 0.60 20.69%
CHNR 2024-12-27 09:00:500.69 0.60 0.00%
CHNR 2024-12-27 10:01:010.69 0.63 5.17%
CHNR 2024-12-27 11:00:540.69 0.60 3.45%
CHNR 2024-12-27 12:00:580.69 0.64 3.45%
CHNR 2024-12-27 13:00:460.69 0.64 0.00%
CHNR 2024-12-27 14:01:010.66 0.63 -5.17%
CHNR 2024-12-27 16:01:020.64 0.63 -5.17%
CHNR 2024-12-27 18:00:590.68 0.60 -3.03%
2024-12-30
CHNR 2024-12-30 00:01:540.00 0.00 -3.03%
CHNR 2024-12-30 06:00:410.75 0.57 -3.03%
CHNR 2024-12-30 09:00:400.75 0.57 0.00%
CHNR 2024-12-30 10:00:480.68 0.57 0.00%
CHNR 2024-12-30 11:00:530.63 0.60 -6.06%
CHNR 2024-12-30 12:00:490.61 0.60 -6.06%
CHNR 2024-12-30 13:00:380.62 0.60 -6.06%
CHNR 2024-12-30 14:00:400.63 0.60 -6.06%
CHNR 2024-12-30 15:00:380.63 0.59 -6.06%
CHNR 2024-12-30 17:00:410.68 0.65 3.03%
CHNR 2024-12-30 18:00:400.74 0.60 6.25%
CHNR 2024-12-30 19:00:380.72 0.60 6.25%
2024-12-31
CHNR 2024-12-31 06:00:430.75 0.61 6.25%
CHNR 2024-12-31 09:00:350.82 0.74 26.56%
CHNR 2024-12-31 10:00:440.72 0.66 12.50%
CHNR 2024-12-31 11:00:370.70 0.66 6.25%
CHNR 2024-12-31 12:00:410.64 0.62 1.56%
CHNR 2024-12-31 13:00:430.70 0.64 3.13%
CHNR 2024-12-31 14:00:450.70 0.65 7.81%
CHNR 2024-12-31 15:00:380.71 0.68 7.81%
CHNR 2024-12-31 16:00:420.69 0.68 7.81%
CHNR 2024-12-31 17:00:390.68 0.67 1.56%
CHNR 2024-12-31 17:32:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997324001803/0001079973-24-001803-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer)
CHNR 2024-12-31 18:00:400.68 0.64 1.59%
2025-01-01
CHNR 2025-01-01 22:02:290.00 0.00 1.59%
2025-01-02
CHNR 2025-01-02 06:00:450.71 0.63 1.59%
CHNR 2025-01-02 07:00:420.78 0.63 3.17%
CHNR 2025-01-02 09:00:430.76 0.63 0.00%
CHNR 2025-01-02 10:00:460.77 0.63 0.00%
CHNR 2025-01-02 11:00:440.71 0.64 -1.59%
CHNR 2025-01-02 12:00:420.71 0.65 -1.59%
CHNR 2025-01-02 13:00:400.71 0.65 3.17%
CHNR 2025-01-02 15:00:400.71 0.66 3.17%
CHNR 2025-01-02 16:00:440.69 0.66 3.17%
CHNR 2025-01-02 17:00:410.69 0.66 0.00%
CHNR 2025-01-02 18:00:430.72 0.63 0.00%
CHNR 2025-01-02 21:00:370.72 0.65 0.00%
2025-01-03
CHNR 2025-01-03 06:00:410.74 0.59 0.00%
CHNR 2025-01-03 11:00:370.70 0.61 -7.46%
CHNR 2025-01-03 12:00:430.69 0.65 1.49%
CHNR 2025-01-03 14:00:410.69 0.64 1.49%
CHNR 2025-01-03 15:00:390.68 0.64 0.00%
CHNR 2025-01-03 17:00:400.68 0.65 -2.99%
CHNR 2025-01-03 18:00:430.76 0.67 0.00%
CHNR 2025-01-03 19:00:340.72 0.65 0.00%
CHNR 2025-01-03 21:00:410.76 0.65 0.00%
CHNR 2025-01-03 22:02:230.72 0.65 0.00%
2025-01-06
CHNR 2025-01-06 00:01:470.00 0.00 0.00%
CHNR 2025-01-06 06:00:410.73 0.67 7.46%
CHNR 2025-01-06 07:00:400.72 0.70 7.46%
CHNR 2025-01-06 07:32:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997325000030/0001079973-25-000030-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer)
CHNR 2025-01-06 08:00:410.80 0.74 13.43%
CHNR 2025-01-06 09:00:360.74 0.71 13.43%
CHNR 2025-01-06 10:00:420.74 0.67 8.96%
CHNR 2025-01-06 11:00:480.70 0.69 7.46%
CHNR 2025-01-06 12:00:400.69 0.65 7.46%
CHNR 2025-01-06 14:00:410.69 0.66 4.48%
CHNR 2025-01-06 16:00:420.69 0.67 5.97%
CHNR 2025-01-06 17:00:390.69 0.68 5.97%
CHNR 2025-01-06 18:00:390.79 0.71 6.15%
CHNR 2025-01-06 19:00:370.78 0.67 9.23%
2025-01-07
CHNR 2025-01-07 06:00:400.79 0.62 9.23%
CHNR 2025-01-07 08:00:400.76 0.62 9.23%
CHNR 2025-01-07 09:00:370.76 0.61 -1.54%
CHNR 2025-01-07 10:00:370.76 0.63 -1.54%
CHNR 2025-01-07 11:00:390.72 0.69 4.62%
CHNR 2025-01-07 12:00:390.72 0.63 0.00%
CHNR 2025-01-07 13:00:360.72 0.69 0.00%
CHNR 2025-01-07 14:00:410.69 0.69 0.00%
CHNR 2025-01-07 15:00:510.70 0.66 -1.54%
CHNR 2025-01-07 17:00:370.68 0.67 -1.54%
CHNR 2025-01-07 18:00:430.72 0.65 -2.90%
CHNR 2025-01-07 19:00:370.66 0.63 -5.80%
2025-01-08
CHNR 2025-01-08 06:00:400.78 0.59 -5.80%
CHNR 2025-01-08 08:00:410.78 0.63 -5.80%
CHNR 2025-01-08 09:00:400.72 0.64 0.00%
CHNR 2025-01-08 10:00:380.78 0.66 -4.35%
CHNR 2025-01-08 11:00:390.69 0.64 -1.45%
CHNR 2025-01-08 12:00:430.66 0.64 -1.45%
CHNR 2025-01-08 14:00:410.69 0.64 -1.45%
CHNR 2025-01-08 16:00:430.76 0.68 10.14%
CHNR 2025-01-08 17:00:420.75 0.74 11.59%
CHNR 2025-01-08 18:00:420.65 0.64 -2.99%
CHNR 2025-01-08 19:00:370.70 0.65 0.00%
CHNR 2025-01-08 20:00:390.70 0.65 1.49%
CHNR 2025-01-08 22:02:360.70 0.68 1.49%
2025-01-09
CHNR 2025-01-09 22:00:380.00 0.00 -1.49%
2025-01-10
CHNR 2025-01-10 06:00:410.76 0.66 -13.43%
CHNR 2025-01-10 07:00:380.76 0.63 -17.91%
CHNR 2025-01-10 08:00:390.73 0.64 -17.91%
CHNR 2025-01-10 09:00:360.73 0.63 -16.42%
CHNR 2025-01-10 10:00:390.65 0.64 -14.93%
CHNR 2025-01-10 11:00:380.70 0.67 -8.96%
CHNR 2025-01-10 12:46:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000003/0001017413-25-000003-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2025-01-10 18:00:420.72 0.60 -16.00%
CHNR 2025-01-10 19:00:390.68 0.60 -16.00%
CHNR 2025-01-10 20:00:410.71 0.60 -16.00%
CHNR 2025-01-10 22:02:470.00 0.00 -16.00%
2025-01-13
CHNR 2025-01-13 06:00:420.67 0.57 -6.67%
CHNR 2025-01-13 07:00:400.68 0.59 -4.00%
CHNR 2025-01-13 08:00:460.63 0.57 -5.33%
CHNR 2025-01-13 09:00:420.68 0.57 0.00%
CHNR 2025-01-13 10:00:470.68 0.58 0.00%
CHNR 2025-01-13 11:00:410.66 0.59 -2.67%
CHNR 2025-01-13 12:00:490.61 0.59 -2.67%
CHNR 2025-01-13 13:00:410.58 0.57 -5.33%
CHNR 2025-01-13 14:00:420.64 0.58 -5.33%
CHNR 2025-01-13 15:00:430.62 0.58 0.00%
CHNR 2025-01-13 16:00:440.60 0.59 -2.67%
CHNR 2025-01-13 17:00:380.62 0.58 -5.33%
CHNR 2025-01-13 18:00:410.65 0.57 -4.84%
CHNR 2025-01-13 19:00:360.64 0.57 -4.84%
CHNR 2025-01-13 20:00:450.66 0.58 -4.84%
CHNR 2025-01-13 21:00:410.66 0.58 -6.45%
CHNR 2025-01-13 22:02:180.66 0.58 -4.84%
2025-01-14
CHNR 2025-01-14 06:00:400.64 0.53 -4.84%
CHNR 2025-01-14 07:00:390.64 0.57 -4.84%
CHNR 2025-01-14 09:00:390.64 0.57 0.00%
CHNR 2025-01-14 12:00:410.59 0.57 0.00%
CHNR 2025-01-14 13:00:410.58 0.57 -1.61%
CHNR 2025-01-14 14:00:420.58 0.56 -3.23%
CHNR 2025-01-14 15:00:400.59 0.56 -3.23%
CHNR 2025-01-14 18:00:460.64 0.56 -5.08%
CHNR 2025-01-14 19:00:390.63 0.57 -5.08%
CHNR 2025-01-14 20:00:360.64 0.57 -5.08%
2025-01-15
CHNR 2025-01-15 06:00:450.63 0.53 -5.08%
CHNR 2025-01-15 08:00:420.63 0.59 -5.08%
CHNR 2025-01-15 09:00:400.63 0.59 0.00%
CHNR 2025-01-15 10:00:470.63 0.53 3.39%
CHNR 2025-01-15 11:00:380.58 0.57 1.69%
CHNR 2025-01-15 12:00:430.59 0.56 0.00%
CHNR 2025-01-15 13:00:430.58 0.56 0.00%
CHNR 2025-01-15 14:00:440.57 0.56 0.00%
CHNR 2025-01-15 17:00:400.58 0.56 0.00%
CHNR 2025-01-15 18:00:420.64 0.56 -3.51%
CHNR 2025-01-15 19:00:390.61 0.53 -1.75%
CHNR 2025-01-15 20:00:500.64 0.53 -1.75%
2025-01-16
CHNR 2025-01-16 06:00:450.62 0.51 -1.75%
CHNR 2025-01-16 09:00:390.62 0.51 0.00%
CHNR 2025-01-16 10:00:390.62 0.56 0.00%
CHNR 2025-01-16 11:00:360.60 0.56 1.75%
CHNR 2025-01-16 12:00:400.58 0.56 -1.75%
CHNR 2025-01-16 13:00:400.59 0.56 0.00%
CHNR 2025-01-16 15:00:400.58 0.56 0.00%
CHNR 2025-01-16 17:00:400.58 0.57 0.00%
CHNR 2025-01-16 18:00:380.63 0.49 -1.75%
CHNR 2025-01-16 19:00:400.60 0.50 -1.75%
CHNR 2025-01-16 20:00:420.63 0.50 -1.75%
2025-01-17
CHNR 2025-01-17 07:00:410.63 0.56 -1.75%
CHNR 2025-01-17 09:00:390.63 0.56 0.00%
CHNR 2025-01-17 11:00:380.59 0.56 -1.75%
CHNR 2025-01-17 15:00:380.63 0.59 8.77%
CHNR 2025-01-17 18:00:380.62 0.57 5.26%
CHNR 2025-01-17 21:00:400.67 0.57 5.26%
CHNR 2025-01-17 22:02:290.00 0.00 5.26%
CHNR 2025-01-17 23:00:420.67 0.57 5.26%
2025-01-20
CHNR 2025-01-20 00:02:210.00 0.00 5.26%
2025-01-21
CHNR 2025-01-21 06:00:430.66 0.60 5.26%
CHNR 2025-01-21 08:00:400.00 0.00 5.26%
CHNR 2025-01-21 08:03:57
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312525009036/0001193125-25-009036-index.htm
S-1/A - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer)
CHNR 2025-01-21 09:00:380.66 0.00 -3.51%
CHNR 2025-01-21 10:00:460.66 0.56 -3.51%
CHNR 2025-01-21 11:00:420.63 0.58 0.00%
CHNR 2025-01-21 12:00:460.64 0.58 0.00%
CHNR 2025-01-21 15:00:410.64 0.58 1.75%
CHNR 2025-01-21 16:00:420.64 0.60 0.00%
CHNR 2025-01-21 17:00:400.64 0.60 -3.51%
CHNR 2025-01-21 18:00:440.64 0.58 -3.23%
CHNR 2025-01-21 20:00:440.65 0.58 -3.23%
CHNR 2025-01-21 22:02:340.00 0.00 -3.23%
2025-01-22
CHNR 2025-01-22 06:00:480.69 0.53 -3.23%
CHNR 2025-01-22 07:00:430.64 0.53 -3.23%
CHNR 2025-01-22 08:00:430.64 0.55 -3.23%
CHNR 2025-01-22 09:00:420.64 0.55 0.00%
CHNR 2025-01-22 10:00:470.64 0.58 0.00%
CHNR 2025-01-22 13:00:400.63 0.58 0.00%
CHNR 2025-01-22 14:00:440.62 0.58 0.00%
CHNR 2025-01-22 15:00:390.61 0.58 0.00%
CHNR 2025-01-22 16:00:400.60 0.58 0.00%
CHNR 2025-01-22 17:00:400.61 0.59 -1.61%
CHNR 2025-01-22 18:00:430.64 0.59 -6.67%
CHNR 2025-01-22 20:00:420.64 0.58 -6.67%
CHNR 2025-01-22 22:02:150.00 0.00 -6.67%
2025-01-23
CHNR 2025-01-23 06:00:460.63 0.57 -1.67%
CHNR 2025-01-23 09:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325000386/0001171843-25-000386-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2025-01-23 09:00:440.63 0.57 0.00%
CHNR 2025-01-23 09:01:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/0001171843-25-000387-index.htm
10-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2025-01-23 11:00:420.63 0.58 0.00%
CHNR 2025-01-23 12:00:450.61 0.59 0.00%
CHNR 2025-01-23 15:00:430.61 0.60 3.33%
CHNR 2025-01-23 16:00:410.61 0.58 1.67%
CHNR 2025-01-23 16:11:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000007/0001017413-25-000007-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2025-01-23 17:00:410.61 0.60 1.67%
CHNR 2025-01-23 18:00:470.61 0.57 1.69%
CHNR 2025-01-23 21:00:450.00 0.00 1.69%
2025-01-24
CHNR 2025-01-24 06:00:440.64 0.58 1.69%
CHNR 2025-01-24 11:00:410.63 0.59 0.00%
CHNR 2025-01-24 12:01:430.62 0.58 -1.69%
CHNR 2025-01-24 14:00:450.62 0.59 -1.69%
CHNR 2025-01-24 16:00:460.62 0.60 0.00%
CHNR 2025-01-24 18:00:450.68 0.60 3.33%
CHNR 2025-01-24 19:00:420.67 0.60 3.33%
CHNR 2025-01-24 22:02:230.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.