2025-12-29
|
| CHNR | 2025-12-29 15:01:30 | | 3.49 | 3.35 | 0.81% |
| CHNR | 2025-12-29 16:01:44 | | 3.46 | 3.31 | -0.27% |
| CHNR | 2025-12-29 17:01:29 | | 3.78 | 3.40 | -1.08% |
| CHNR | 2025-12-29 18:01:37 | | 3.47 | 3.40 | 0.00% |
| CHNR | 2025-12-29 21:02:06 | | 0.00 | 0.00 | 0.00% |
2025-12-30
|
| CHNR | 2025-12-30 06:01:36 | | 4.12 | 3.15 | 0.00% |
| CHNR | 2025-12-30 10:01:41 | | 4.86 | 2.56 | 0.00% |
| CHNR | 2025-12-30 11:01:26 | | 3.78 | 3.49 | 4.32% |
| CHNR | 2025-12-30 12:01:36 | | 3.64 | 3.39 | 3.75% |
| CHNR | 2025-12-30 13:01:24 | | 3.71 | 3.40 | 3.75% |
| CHNR | 2025-12-30 14:01:42 | | 3.68 | 3.40 | 3.75% |
| CHNR | 2025-12-30 15:01:27 | | 3.62 | 3.46 | 2.02% |
| CHNR | 2025-12-30 16:01:48 | | 3.62 | 3.42 | 1.73% |
| CHNR | 2025-12-30 17:01:26 | | 3.56 | 0.00 | 3.46% |
| CHNR | 2025-12-30 18:01:40 | | 3.62 | 3.21 | 3.47% |
| CHNR | 2025-12-30 19:01:31 | | 3.62 | 3.26 | 4.34% |
| CHNR | 2025-12-30 20:01:40 | | 3.59 | 3.26 | 4.34% |
| CHNR | 2025-12-30 21:01:54 | | 0.00 | 0.00 | 4.34% |
2025-12-31
|
| CHNR | 2025-12-31 05:01:27 | | 3.67 | 0.00 | 4.34% |
| CHNR | 2025-12-31 06:01:35 | | 3.67 | 3.10 | 4.34% |
| CHNR | 2025-12-31 09:01:25 | | 3.77 | 3.13 | 2.60% |
| CHNR | 2025-12-31 09:15:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000155335025000219/0001553350-25-000219-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-12-31 10:01:36 | | 3.70 | 3.11 | 3.76% |
| CHNR | 2025-12-31 11:01:22 | | 3.68 | 3.55 | 2.60% |
| CHNR | 2025-12-31 12:01:34 | | 3.67 | 3.38 | 0.00% |
| CHNR | 2025-12-31 14:01:33 | | 3.60 | 3.38 | 0.00% |
| CHNR | 2025-12-31 15:01:25 | | 3.60 | 3.38 | -1.73% |
| CHNR | 2025-12-31 16:01:33 | | 3.60 | 3.50 | -1.73% |
| CHNR | 2025-12-31 17:01:27 | | 3.68 | 3.23 | 2.02% |
| CHNR | 2025-12-31 18:01:36 | | 3.68 | 3.23 | 1.97% |
| CHNR | 2025-12-31 19:01:31 | | 3.54 | 3.23 | 1.97% |
| CHNR | 2025-12-31 21:02:36 | | 0.00 | 0.00 | 1.97% |
2026-01-01
|
| CHNR | 2026-01-01 19:01:32 | | 3.54 | 3.23 | 1.97% |
| CHNR | 2026-01-01 22:02:54 | | 0.00 | 0.00 | 1.97% |
2026-01-02
|
| CHNR | 2026-01-02 05:01:21 | | 3.58 | 0.00 | 1.97% |
| CHNR | 2026-01-02 06:01:35 | | 4.15 | 3.10 | 1.97% |
| CHNR | 2026-01-02 07:01:22 | | 4.15 | 3.19 | 1.97% |
| CHNR | 2026-01-02 10:01:32 | | 3.62 | 3.29 | 1.97% |
| CHNR | 2026-01-02 11:01:22 | | 3.60 | 3.42 | -4.21% |
| CHNR | 2026-01-02 13:01:34 | | 3.50 | 3.42 | -4.21% |
| CHNR | 2026-01-02 14:01:42 | | 3.50 | 3.42 | -3.93% |
| CHNR | 2026-01-02 16:01:39 | | 3.50 | 3.46 | -5.06% |
| CHNR | 2026-01-02 17:01:30 | | 3.63 | 3.46 | -2.81% |
| CHNR | 2026-01-02 17:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997326000002/0001079973-26-000002-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2026-01-02 18:01:44 | | 3.63 | 3.46 | -2.74% |
| CHNR | 2026-01-02 20:01:43 | | 3.91 | 3.46 | -2.74% |
| CHNR | 2026-01-02 21:02:48 | | 0.00 | 0.00 | -2.74% |
2026-01-05
|
| CHNR | 2026-01-05 05:01:33 | | 3.83 | 0.00 | -2.74% |
| CHNR | 2026-01-05 06:01:43 | | 3.83 | 3.10 | -2.74% |
| CHNR | 2026-01-05 08:02:07 | | 3.83 | 3.16 | -2.74% |
| CHNR | 2026-01-05 09:01:30 | | 3.83 | 3.11 | -2.74% |
| CHNR | 2026-01-05 10:01:44 | | 3.83 | 2.45 | -1.64% |
| CHNR | 2026-01-05 11:01:28 | | 3.75 | 3.32 | 0.82% |
| CHNR | 2026-01-05 12:01:42 | | 3.75 | 3.32 | 6.30% |
| CHNR | 2026-01-05 13:01:35 | | 3.73 | 3.32 | 2.74% |
| CHNR | 2026-01-05 14:01:46 | | 3.73 | 3.33 | 2.74% |
| CHNR | 2026-01-05 15:01:31 | | 3.68 | 3.33 | 2.74% |
| CHNR | 2026-01-05 17:01:30 | | 3.68 | 3.25 | 1.92% |
| CHNR | 2026-01-05 18:01:40 | | 3.68 | 3.25 | 2.01% |
2026-01-06
|
| CHNR | 2026-01-06 06:01:45 | | 4.15 | 3.10 | 2.01% |
| CHNR | 2026-01-06 08:01:44 | | 4.14 | 3.10 | 2.01% |
| CHNR | 2026-01-06 09:01:27 | | 4.14 | 3.11 | 2.01% |
| CHNR | 2026-01-06 11:01:25 | | 3.77 | 3.50 | 1.43% |
| CHNR | 2026-01-06 12:01:36 | | 3.73 | 3.50 | 4.30% |
| CHNR | 2026-01-06 13:01:23 | | 3.64 | 3.50 | -2.29% |
| CHNR | 2026-01-06 14:01:40 | | 3.60 | 3.33 | -2.29% |
| CHNR | 2026-01-06 15:01:25 | | 3.56 | 3.33 | -2.29% |
| CHNR | 2026-01-06 16:01:42 | | 3.52 | 3.30 | -2.29% |
| CHNR | 2026-01-06 17:01:26 | | 3.83 | 3.43 | 2.58% |
| CHNR | 2026-01-06 18:01:46 | | 3.83 | 3.49 | 2.51% |
| CHNR | 2026-01-06 20:01:45 | | 3.80 | 3.49 | 2.51% |
| CHNR | 2026-01-06 21:02:07 | | 0.00 | 0.00 | 2.51% |
2026-01-07
|
| CHNR | 2026-01-07 05:01:23 | | 3.83 | 0.00 | 2.51% |
| CHNR | 2026-01-07 06:01:40 | | 3.83 | 3.10 | 2.51% |
| CHNR | 2026-01-07 07:01:33 | | 3.83 | 3.21 | 2.51% |
| CHNR | 2026-01-07 09:01:25 | | 3.83 | 3.22 | 2.51% |
| CHNR | 2026-01-07 11:01:22 | | 3.74 | 3.52 | -0.56% |
| CHNR | 2026-01-07 12:01:35 | | 3.72 | 3.52 | -0.56% |
| CHNR | 2026-01-07 14:01:40 | | 3.71 | 3.52 | -0.56% |
| CHNR | 2026-01-07 15:01:24 | | 3.68 | 3.52 | 1.12% |
| CHNR | 2026-01-07 17:01:30 | | 3.70 | 3.52 | 3.91% |
| CHNR | 2026-01-07 18:01:41 | | 3.70 | 3.52 | 3.81% |
| CHNR | 2026-01-07 21:02:41 | | 0.00 | 0.00 | 3.81% |
2026-01-08
|
| CHNR | 2026-01-08 05:01:26 | | 4.99 | 0.00 | 3.81% |
| CHNR | 2026-01-08 06:01:37 | | 4.15 | 3.21 | 3.81% |
| CHNR | 2026-01-08 08:01:59 | | 4.00 | 3.21 | 3.81% |
| CHNR | 2026-01-08 09:01:23 | | 3.99 | 3.21 | 3.81% |
| CHNR | 2026-01-08 11:01:24 | | 3.72 | 3.50 | 1.63% |
| CHNR | 2026-01-08 12:01:37 | | 3.70 | 3.60 | 2.72% |
| CHNR | 2026-01-08 13:01:26 | | 3.83 | 3.60 | 2.18% |
| CHNR | 2026-01-08 14:01:43 | | 3.81 | 3.60 | 2.18% |
| CHNR | 2026-01-08 15:01:29 | | 3.66 | 3.60 | 2.18% |
| CHNR | 2026-01-08 16:01:46 | | 3.66 | 3.60 | 1.09% |
| CHNR | 2026-01-08 17:01:29 | | 3.73 | 3.60 | 3.27% |
| CHNR | 2026-01-08 18:01:44 | | 3.73 | 3.60 | 3.03% |
| CHNR | 2026-01-08 21:02:07 | | 0.00 | 0.00 | 3.03% |
2026-01-09
|
| CHNR | 2026-01-09 05:01:17 | | 4.99 | 0.00 | 3.03% |
| CHNR | 2026-01-09 06:01:25 | | 4.15 | 3.22 | 3.03% |
| CHNR | 2026-01-09 07:01:12 | | 3.84 | 3.22 | 3.03% |
| CHNR | 2026-01-09 08:01:21 | | 3.70 | 3.22 | 0.00% |
| CHNR | 2026-01-09 10:01:22 | | 3.70 | 3.24 | 0.00% |
| CHNR | 2026-01-09 11:01:08 | | 3.75 | 3.46 | 0.00% |
| CHNR | 2026-01-09 12:01:21 | | 3.75 | 3.61 | 0.00% |
| CHNR | 2026-01-09 15:01:14 | | 3.75 | 3.61 | -1.65% |
| CHNR | 2026-01-09 16:01:24 | | 3.73 | 3.61 | -1.65% |
| CHNR | 2026-01-09 17:01:12 | | 3.73 | 3.62 | 0.83% |
| CHNR | 2026-01-09 17:52:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326000168/0001171843-26-000168-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-01-09 18:01:20 | | 3.73 | 3.62 | 0.81% |
| CHNR | 2026-01-09 19:01:21 | | 3.73 | 3.61 | -2.16% |
| CHNR | 2026-01-09 21:01:57 | | 0.00 | 0.00 | -2.16% |
2026-01-12
|
| CHNR | 2026-01-12 05:01:28 | | 3.76 | 0.00 | -2.16% |
| CHNR | 2026-01-12 06:01:28 | | 3.76 | 3.31 | -2.16% |
| CHNR | 2026-01-12 09:01:13 | | 3.76 | 3.31 | 0.00% |
| CHNR | 2026-01-12 11:01:19 | | 3.75 | 3.50 | -2.16% |
| CHNR | 2026-01-12 12:01:29 | | 3.75 | 3.63 | -2.16% |
| CHNR | 2026-01-12 13:01:14 | | 3.76 | 3.52 | 0.00% |
| CHNR | 2026-01-12 14:01:26 | | 3.76 | 3.65 | -1.62% |
| CHNR | 2026-01-12 17:01:17 | | 3.96 | 3.65 | 3.50% |
| CHNR | 2026-01-12 18:01:36 | | 3.96 | 3.65 | 3.49% |
| CHNR | 2026-01-12 21:02:12 | | 0.00 | 0.00 | 3.49% |
2026-01-13
|
| CHNR | 2026-01-13 05:01:17 | | 3.76 | 0.00 | 3.49% |
| CHNR | 2026-01-13 06:01:33 | | 3.76 | 3.31 | 3.49% |
| CHNR | 2026-01-13 08:01:29 | | 4.08 | 3.31 | 3.49% |
| CHNR | 2026-01-13 09:01:19 | | 4.07 | 3.34 | 3.49% |
| CHNR | 2026-01-13 11:01:12 | | 3.79 | 3.72 | 1.34% |
| CHNR | 2026-01-13 12:01:28 | | 3.79 | 3.72 | 0.54% |
| CHNR | 2026-01-13 13:01:17 | | 4.07 | 3.84 | 6.17% |
| CHNR | 2026-01-13 14:01:33 | | 4.08 | 3.80 | 6.70% |
| CHNR | 2026-01-13 15:01:20 | | 4.08 | 3.80 | 6.97% |
| CHNR | 2026-01-13 16:01:34 | | 4.08 | 3.95 | 6.97% |
| CHNR | 2026-01-13 17:01:21 | | 4.05 | 3.43 | 8.58% |
| CHNR | 2026-01-13 18:01:33 | | 4.05 | 3.44 | 8.53% |
| CHNR | 2026-01-13 19:01:26 | | 4.38 | 3.44 | 8.53% |
| CHNR | 2026-01-13 21:01:51 | | 0.00 | 0.00 | 8.53% |
2026-01-14
|
| CHNR | 2026-01-14 05:01:20 | | 5.20 | 3.70 | 8.53% |
| CHNR | 2026-01-14 06:01:30 | | 4.39 | 3.70 | 8.53% |
| CHNR | 2026-01-14 07:01:17 | | 4.25 | 3.80 | 8.53% |
| CHNR | 2026-01-14 08:01:27 | | 4.39 | 3.80 | 8.53% |
| CHNR | 2026-01-14 10:01:25 | | 4.15 | 3.70 | 8.53% |
| CHNR | 2026-01-14 11:01:08 | | 3.98 | 3.66 | -1.60% |
| CHNR | 2026-01-14 12:01:26 | | 3.98 | 3.83 | -1.60% |
| CHNR | 2026-01-14 13:01:11 | | 4.10 | 3.83 | 1.33% |
| CHNR | 2026-01-14 14:01:29 | | 4.00 | 3.83 | -1.07% |
| CHNR | 2026-01-14 14:57:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326000254/0001171843-26-000254-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-01-14 15:01:11 | | 4.10 | 3.85 | -1.07% |
| CHNR | 2026-01-14 16:01:30 | | 4.05 | 3.85 | -1.07% |
| CHNR | 2026-01-14 17:01:12 | | 4.15 | 3.60 | 0.00% |
| CHNR | 2026-01-14 22:02:50 | | 0.00 | 0.00 | 0.00% |
2026-01-15
|
| CHNR | 2026-01-15 05:01:11 | | 4.17 | 0.00 | 0.00% |
| CHNR | 2026-01-15 06:01:29 | | 4.17 | 4.00 | 0.00% |
| CHNR | 2026-01-15 11:01:15 | | 4.55 | 4.41 | 7.43% |
| CHNR | 2026-01-15 12:01:30 | | 4.37 | 4.17 | 6.19% |
| CHNR | 2026-01-15 13:01:16 | | 4.56 | 4.37 | 9.41% |
| CHNR | 2026-01-15 14:01:33 | | 4.60 | 4.36 | 11.14% |
| CHNR | 2026-01-15 15:01:17 | | 4.56 | 4.36 | 11.14% |
| CHNR | 2026-01-15 16:01:35 | | 4.50 | 4.36 | 11.88% |
| CHNR | 2026-01-15 17:01:21 | | 5.00 | 4.01 | 13.37% |
| CHNR | 2026-01-15 18:01:32 | | 4.65 | 4.32 | 16.30% |
| CHNR | 2026-01-15 20:01:25 | | 4.99 | 4.38 | 15.06% |
| CHNR | 2026-01-15 22:03:34 | | 0.00 | 0.00 | 15.06% |
2026-01-16
|
| CHNR | 2026-01-16 05:01:21 | | 5.10 | 0.00 | 15.06% |
| CHNR | 2026-01-16 06:01:34 | | 4.91 | 3.99 | 15.06% |
| CHNR | 2026-01-16 07:01:23 | | 4.91 | 4.44 | 15.06% |
| CHNR | 2026-01-16 09:01:14 | | 4.86 | 4.44 | -1.98% |
| CHNR | 2026-01-16 10:01:30 | | 5.10 | 4.03 | -1.98% |
| CHNR | 2026-01-16 11:01:12 | | 3.80 | 3.57 | -23.46% |
| CHNR | 2026-01-16 12:01:28 | | 3.98 | 3.69 | -14.57% |
| CHNR | 2026-01-16 13:01:14 | | 4.02 | 3.91 | -14.32% |
| CHNR | 2026-01-16 14:01:34 | | 3.96 | 3.91 | -14.07% |
| CHNR | 2026-01-16 15:01:24 | | 3.90 | 3.85 | -15.56% |
| CHNR | 2026-01-16 17:01:17 | | 4.51 | 3.63 | -17.04% |
| CHNR | 2026-01-16 17:53:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771626000005/0000067716-26-000005-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer) |
| CHNR | 2026-01-16 18:01:32 | | 4.28 | 3.80 | -15.23% |
| CHNR | 2026-01-16 19:01:27 | | 4.28 | 3.83 | -15.23% |
| CHNR | 2026-01-16 20:01:35 | | 4.28 | 3.63 | -15.23% |
| CHNR | 2026-01-16 21:02:15 | | 0.00 | 0.00 | -15.23% |
2026-01-20
|
| CHNR | 2026-01-20 06:01:37 | | 4.83 | 3.52 | -15.23% |
| CHNR | 2026-01-20 09:01:17 | | 4.83 | 3.50 | -15.23% |
| CHNR | 2026-01-20 10:01:32 | | 4.58 | 3.84 | 3.75% |
| CHNR | 2026-01-20 10:03:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509589/000110465926004850/0001104659-26-004850-index.htm
8-K - CIVITAS RESOURCES, INC. (0001509589) (Filer) |
| CHNR | 2026-01-20 11:01:16 | | 4.01 | 3.84 | 3.53% |
| CHNR | 2026-01-20 12:01:30 | | 3.85 | 3.69 | 0.00% |
| CHNR | 2026-01-20 13:01:19 | | 3.84 | 3.77 | 0.00% |
| CHNR | 2026-01-20 14:01:37 | | 3.81 | 3.77 | -0.66% |
| CHNR | 2026-01-20 15:01:24 | | 3.97 | 3.77 | 0.44% |
| CHNR | 2026-01-20 16:01:37 | | 3.97 | 3.82 | 2.65% |
| CHNR | 2026-01-20 17:01:29 | | 4.22 | 3.82 | 0.66% |
| CHNR | 2026-01-20 18:00:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000003/0002029118-26-000003-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-01-20 18:01:36 | | 4.22 | 3.82 | 0.78% |
| CHNR | 2026-01-20 19:01:28 | | 4.22 | 3.82 | -0.26% |
| CHNR | 2026-01-20 21:01:46 | | 0.00 | 0.00 | -0.26% |
2026-01-21
|
| CHNR | 2026-01-21 05:01:25 | | 3.93 | 1.68 | -0.26% |
| CHNR | 2026-01-21 06:01:38 | | 3.93 | 3.50 | -0.26% |
| CHNR | 2026-01-21 11:01:16 | | 3.76 | 3.66 | -1.56% |
| CHNR | 2026-01-21 12:01:29 | | 3.93 | 3.75 | 2.86% |
| CHNR | 2026-01-21 14:01:50 | | 3.95 | 3.62 | -0.52% |
| CHNR | 2026-01-21 15:01:20 | | 3.95 | 3.64 | -0.52% |
| CHNR | 2026-01-21 16:01:38 | | 3.90 | 3.75 | -0.52% |
| CHNR | 2026-01-21 17:01:21 | | 4.39 | 3.55 | 1.30% |
| CHNR | 2026-01-21 18:01:35 | | 4.37 | 3.71 | 1.31% |
| CHNR | 2026-01-21 19:01:30 | | 4.36 | 3.71 | 1.31% |
| CHNR | 2026-01-21 21:02:10 | | 0.00 | 0.00 | 1.31% |
2026-01-22
|
| CHNR | 2026-01-22 06:01:31 | | 4.07 | 3.40 | 1.31% |
| CHNR | 2026-01-22 08:56:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326000374/0001171843-26-000374-index.htm
10-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-01-22 09:10:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326000375/0001171843-26-000375-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2026-01-22 11:01:14 | | 3.71 | 3.53 | -4.44% |
| CHNR | 2026-01-22 12:01:28 | | 3.87 | 3.70 | -4.44% |
| CHNR | 2026-01-22 13:01:23 | | 3.78 | 3.71 | -3.92% |
| CHNR | 2026-01-22 14:01:42 | | 3.87 | 3.71 | -3.92% |
| CHNR | 2026-01-22 15:01:22 | | 3.90 | 3.74 | -3.92% |
| CHNR | 2026-01-22 16:01:37 | | 3.90 | 3.75 | -3.92% |
| CHNR | 2026-01-22 17:01:10 | | 4.29 | 3.70 | 10.97% |
| CHNR | 2026-01-22 18:01:39 | | 4.40 | 4.00 | 12.37% |
| CHNR | 2026-01-22 19:01:27 | | 4.34 | 3.80 | 6.19% |
| CHNR | 2026-01-22 20:01:36 | | 4.30 | 3.80 | 6.19% |
| CHNR | 2026-01-22 21:01:36 | | 0.00 | 0.00 | 6.19% |
2026-01-23
|
| CHNR | 2026-01-23 05:01:21 | | 4.30 | 3.80 | 6.19% |
| CHNR | 2026-01-23 06:01:41 | | 4.30 | 4.00 | 6.19% |
| CHNR | 2026-01-23 10:01:34 | | 4.24 | 4.00 | 6.19% |
| CHNR | 2026-01-23 11:01:23 | | 4.20 | 4.00 | 2.32% |
| CHNR | 2026-01-23 12:01:28 | | 4.27 | 4.16 | 6.44% |
| CHNR | 2026-01-23 13:01:25 | | 4.27 | 4.16 | 4.38% |
| CHNR | 2026-01-23 14:01:30 | | 4.29 | 4.17 | 6.44% |
| CHNR | 2026-01-23 15:01:28 | | 4.42 | 4.24 | 8.51% |
| CHNR | 2026-01-23 16:01:34 | | 4.43 | 4.28 | 7.47% |
| CHNR | 2026-01-23 17:01:18 | | 4.43 | 4.00 | 11.34% |
| CHNR | 2026-01-23 18:01:44 | | 4.41 | 4.00 | 10.97% |
| CHNR | 2026-01-23 19:01:21 | | 4.43 | 4.00 | 10.97% |
| CHNR | 2026-01-23 20:01:26 | | 4.32 | 4.00 | 10.97% |
| CHNR | 2026-01-23 21:01:41 | | 0.00 | 0.00 | 10.97% |
2026-01-26
|
| CHNR | 2026-01-26 00:02:36 | | 0.00 | 0.00 | 7.98% |
| CHNR | 2026-01-26 05:01:19 | | 6.91 | 4.25 | 7.98% |
| CHNR | 2026-01-26 06:01:32 | | 4.80 | 4.25 | 7.98% |
| CHNR | 2026-01-26 07:01:15 | | 4.88 | 4.25 | 7.98% |
| CHNR | 2026-01-26 08:01:29 | | 4.80 | 4.25 | 7.98% |
| CHNR | 2026-01-26 09:01:18 | | 4.80 | 4.03 | 7.98% |
| CHNR | 2026-01-26 10:01:29 | | 4.80 | 4.30 | 7.98% |
| CHNR | 2026-01-26 11:01:15 | | 4.31 | 4.13 | -2.49% |
| CHNR | 2026-01-26 12:01:30 | | 4.39 | 4.04 | -4.49% |
| CHNR | 2026-01-26 13:01:11 | | 4.38 | 4.04 | -4.49% |
| CHNR | 2026-01-26 14:01:41 | | 4.38 | 4.04 | -3.99% |
| CHNR | 2026-01-26 15:01:53 | | 4.38 | 4.04 | -5.99% |
| CHNR | 2026-01-26 16:01:40 | | 4.38 | 4.04 | -3.99% |
| CHNR | 2026-01-26 17:01:16 | | 4.80 | 3.93 | -0.75% |
| CHNR | 2026-01-26 18:01:34 | | 4.80 | 3.93 | -0.68% |
| CHNR | 2026-01-26 19:01:32 | | 4.80 | 3.93 | -5.68% |
| CHNR | 2026-01-26 21:02:20 | | 0.00 | 0.00 | -5.68% |
2026-01-27
|
| CHNR | 2026-01-27 05:01:17 | | 4.63 | 1.78 | -5.68% |
| CHNR | 2026-01-27 06:01:44 | | 4.63 | 3.70 | -5.68% |
| CHNR | 2026-01-27 07:01:11 | | 4.63 | 3.75 | -5.68% |
| CHNR | 2026-01-27 09:01:17 | | 4.37 | 3.75 | -5.68% |
| CHNR | 2026-01-27 11:01:21 | | 4.33 | 4.04 | -0.91% |
| CHNR | 2026-01-27 12:01:32 | | 4.26 | 4.04 | -5.68% |
| CHNR | 2026-01-27 13:01:11 | | 4.26 | 4.04 | -6.82% |
| CHNR | 2026-01-27 14:01:30 | | 4.00 | 3.82 | -8.41% |
| CHNR | 2026-01-27 15:01:24 | | 4.13 | 3.89 | -8.41% |
| CHNR | 2026-01-27 16:01:29 | | 4.12 | 3.93 | -9.32% |
| CHNR | 2026-01-27 17:01:18 | | 4.33 | 3.83 | -6.59% |
| CHNR | 2026-01-27 17:36:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509589/000110465926007011/0001104659-26-007011-index.htm
8-K - CIVITAS RESOURCES, INC. (0001509589) (Filer) |
| CHNR | 2026-01-27 18:01:35 | | 4.33 | 3.83 | -6.64% |
| CHNR | 2026-01-27 21:01:39 | | 0.00 | 0.00 | -6.64% |
| CHNR | 2026-01-27 22:02:27 | | 4.33 | 3.83 | -6.64% |
2026-01-28
|
| CHNR | 2026-01-28 05:01:23 | | 6.52 | 3.94 | -6.64% |
| CHNR | 2026-01-28 06:01:34 | | 4.59 | 3.94 | -6.64% |
| CHNR | 2026-01-28 09:01:12 | | 4.33 | 4.00 | 7.09% |
| CHNR | 2026-01-28 10:01:26 | | 4.33 | 3.67 | 7.09% |
| CHNR | 2026-01-28 11:01:12 | | 3.99 | 3.85 | -3.20% |
| CHNR | 2026-01-28 12:01:28 | | 3.98 | 3.81 | -5.03% |
| CHNR | 2026-01-28 13:01:12 | | 4.08 | 3.94 | -3.20% |
| CHNR | 2026-01-28 14:01:25 | | 4.18 | 4.00 | 0.00% |
