investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHNR: China Natural Resources, Inc. - Common Stock

+ Country: China



Clear duplicates of prices



2026-06-08
CHNR 2026-06-08 05:01:174.39 4.09 -2.57%
CHNR 2026-06-08 06:01:444.39 4.09 -1.93%
CHNR 2026-06-08 08:01:344.28 4.09 1.28%
CHNR 2026-06-08 10:01:344.28 4.09 -1.71%
CHNR 2026-06-08 11:01:104.28 4.09 -2.14%
CHNR 2026-06-08 12:01:324.45 4.33 3.64%
CHNR 2026-06-08 13:01:134.40 4.21 0.86%
CHNR 2026-06-08 14:01:324.49 4.40 5.14%
CHNR 2026-06-08 15:01:164.40 4.09 3.21%
CHNR 2026-06-08 16:01:464.60 4.09 -1.42%
CHNR 2026-06-08 17:01:224.60 4.09 -2.37%
CHNR 2026-06-08 20:01:330.00 0.00 -2.37%
2026-06-09
CHNR 2026-06-09 04:01:375.75 3.75 -2.37%
CHNR 2026-06-09 05:01:194.55 3.75 -2.37%
CHNR 2026-06-09 07:01:194.62 3.75 -2.37%
CHNR 2026-06-09 08:01:344.62 3.80 -2.37%
CHNR 2026-06-09 09:01:154.61 2.96 -2.37%
CHNR 2026-06-09 10:01:294.53 4.20 0.00%
CHNR 2026-06-09 11:01:164.53 4.20 2.13%
CHNR 2026-06-09 12:01:364.53 4.00 -1.18%
CHNR 2026-06-09 13:01:174.53 3.97 -1.18%
CHNR 2026-06-09 14:01:374.33 4.00 -1.18%
CHNR 2026-06-09 15:01:204.33 4.00 1.18%
CHNR 2026-06-09 16:01:374.30 4.09 0.47%
CHNR 2026-06-09 20:01:300.00 0.00 0.47%
2026-06-10
CHNR 2026-06-10 04:01:334.91 3.75 0.47%
CHNR 2026-06-10 05:01:164.91 0.00 0.47%
CHNR 2026-06-10 06:01:314.87 0.00 0.47%
CHNR 2026-06-10 08:01:304.21 3.75 -3.05%
CHNR 2026-06-10 09:01:124.93 4.84 14.79%
CHNR 2026-06-10 10:01:284.50 4.21 1.88%
CHNR 2026-06-10 11:01:104.29 4.15 -2.35%
CHNR 2026-06-10 12:01:334.03 3.92 -7.98%
CHNR 2026-06-10 13:01:134.13 3.97 -3.05%
CHNR 2026-06-10 14:01:384.00 3.87 -7.04%
CHNR 2026-06-10 15:01:174.06 3.89 -5.40%
CHNR 2026-06-10 16:01:354.03 3.61 -11.94%
CHNR 2026-06-10 16:12:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000056/0002029118-26-000056-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer)
CHNR 2026-06-10 17:01:104.06 3.55 -12.88%
CHNR 2026-06-10 18:01:334.09 3.56 -15.93%
CHNR 2026-06-10 19:01:104.09 3.59 -15.93%
CHNR 2026-06-10 20:01:400.00 0.00 -15.93%
2026-06-11
CHNR 2026-06-11 04:01:354.33 3.65 0.00%
CHNR 2026-06-11 05:01:103.96 3.52 -2.34%
CHNR 2026-06-11 06:01:314.22 3.80 1.17%
CHNR 2026-06-11 07:01:094.22 3.70 -0.94%
CHNR 2026-06-11 08:01:274.22 3.71 -0.94%
CHNR 2026-06-11 09:01:114.34 3.71 -0.47%
CHNR 2026-06-11 10:01:293.88 3.71 1.64%
CHNR 2026-06-11 11:01:113.88 3.75 0.47%
CHNR 2026-06-11 12:01:313.86 3.75 0.47%
CHNR 2026-06-11 13:01:103.70 3.60 -0.47%
CHNR 2026-06-11 14:01:383.71 3.61 -3.04%
CHNR 2026-06-11 15:01:163.70 3.61 -3.04%
CHNR 2026-06-11 16:01:403.74 3.61 -1.86%
CHNR 2026-06-11 17:01:303.70 3.59 -3.46%
CHNR 2026-06-11 18:01:363.70 3.62 -3.46%
CHNR 2026-06-11 19:01:213.74 3.62 -3.46%
CHNR 2026-06-11 20:01:380.00 0.00 -3.19%
2026-06-12
CHNR 2026-06-12 04:01:554.12 3.44 -6.65%
CHNR 2026-06-12 06:01:344.12 3.48 -4.79%
CHNR 2026-06-12 07:01:154.12 3.50 -4.79%
CHNR 2026-06-12 08:01:304.12 3.47 2.39%
CHNR 2026-06-12 09:01:224.00 3.26 -5.32%
CHNR 2026-06-12 10:01:303.67 3.55 -3.19%
CHNR 2026-06-12 11:01:203.68 3.58 -1.33%
CHNR 2026-06-12 12:01:343.80 3.58 0.80%
CHNR 2026-06-12 13:01:173.80 3.60 0.80%
CHNR 2026-06-12 15:01:163.80 3.61 0.80%
CHNR 2026-06-12 16:01:314.00 3.61 1.36%
CHNR 2026-06-12 20:01:340.00 0.00 1.36%
2026-06-15
CHNR 2026-06-15 04:01:354.34 3.23 1.36%
CHNR 2026-06-15 05:01:094.54 3.34 1.36%
CHNR 2026-06-15 06:01:314.49 3.54 1.36%
CHNR 2026-06-15 08:01:324.49 3.60 1.36%
CHNR 2026-06-15 09:01:134.49 3.60 -3.26%
CHNR 2026-06-15 10:01:323.93 3.85 3.80%
CHNR 2026-06-15 11:01:184.36 3.85 9.78%
CHNR 2026-06-15 12:01:394.42 3.93 14.13%
CHNR 2026-06-15 13:01:224.04 3.85 7.61%
CHNR 2026-06-15 14:01:324.26 3.85 8.42%
CHNR 2026-06-15 15:01:154.09 3.96 8.42%
CHNR 2026-06-15 16:01:324.30 3.94 5.91%
CHNR 2026-06-15 17:01:254.21 3.94 5.91%
CHNR 2026-06-15 20:01:300.00 0.00 5.91%
2026-06-16
CHNR 2026-06-16 04:01:304.20 3.59 5.91%
CHNR 2026-06-16 05:01:204.20 3.60 5.91%
CHNR 2026-06-16 07:01:244.20 3.61 5.91%
CHNR 2026-06-16 10:01:284.10 3.85 -2.15%
CHNR 2026-06-16 11:01:164.10 3.86 -4.84%
CHNR 2026-06-16 12:01:314.10 3.85 -4.84%
CHNR 2026-06-16 13:01:183.99 3.85 -4.84%
CHNR 2026-06-16 14:01:273.92 3.85 -4.84%
CHNR 2026-06-16 15:01:224.10 3.85 -4.84%
CHNR 2026-06-16 16:01:354.10 3.61 -2.23%
CHNR 2026-06-16 17:01:224.20 3.61 -2.23%
CHNR 2026-06-16 20:01:320.00 0.00 -2.23%
2026-06-17
CHNR 2026-06-17 04:01:384.20 3.21 -2.23%
CHNR 2026-06-17 07:01:244.20 3.50 -2.23%
CHNR 2026-06-17 08:01:274.10 3.58 6.70%
CHNR 2026-06-17 09:01:184.10 3.50 6.70%
CHNR 2026-06-17 10:01:273.88 3.68 -1.99%
CHNR 2026-06-17 11:01:144.20 3.65 -1.49%
CHNR 2026-06-17 13:01:204.15 3.65 -1.49%
CHNR 2026-06-17 14:01:344.20 3.82 1.24%
CHNR 2026-06-17 15:01:204.15 3.82 1.24%
CHNR 2026-06-17 16:01:334.20 3.81 -2.79%
CHNR 2026-06-17 17:01:214.16 3.81 -2.79%
CHNR 2026-06-17 19:01:184.50 3.81 -2.79%
CHNR 2026-06-17 20:01:330.00 0.00 -2.79%
2026-06-18
CHNR 2026-06-18 04:01:324.80 3.36 -2.79%
CHNR 2026-06-18 06:01:304.51 3.11 -2.79%
CHNR 2026-06-18 07:01:144.74 4.40 15.23%
CHNR 2026-06-18 08:01:334.49 4.03 0.76%
CHNR 2026-06-18 09:01:184.49 4.12 3.81%
CHNR 2026-06-18 10:01:294.14 3.96 -0.51%
CHNR 2026-06-18 11:01:224.45 4.00 5.08%
CHNR 2026-06-18 12:01:344.24 4.20 6.85%
CHNR 2026-06-18 13:01:214.29 3.98 8.12%
CHNR 2026-06-18 14:01:414.32 3.94 4.82%
CHNR 2026-06-18 15:01:224.36 3.94 7.11%
CHNR 2026-06-18 16:01:374.49 4.25 8.04%
CHNR 2026-06-18 17:01:164.49 4.24 6.78%
CHNR 2026-06-18 18:01:404.49 4.25 6.78%
CHNR 2026-06-18 19:01:184.49 4.26 6.78%
CHNR 2026-06-18 20:01:480.00 0.00 7.54%
2026-06-22
CHNR 2026-06-22 04:01:504.66 3.92 7.54%
CHNR 2026-06-22 05:01:064.74 3.92 7.54%
CHNR 2026-06-22 07:01:104.74 3.59 7.54%
CHNR 2026-06-22 08:01:284.74 3.58 7.54%
CHNR 2026-06-22 09:01:115.58 2.82 -8.04%
CHNR 2026-06-22 10:01:314.24 4.07 -1.26%
CHNR 2026-06-22 11:01:144.20 3.98 -5.53%
CHNR 2026-06-22 12:01:364.24 3.98 -5.53%
CHNR 2026-06-22 13:01:164.22 3.98 -6.28%
CHNR 2026-06-22 14:01:334.24 4.05 -5.53%
CHNR 2026-06-22 16:01:354.58 3.98 -1.86%
CHNR 2026-06-22 17:01:184.13 3.58 -1.86%
CHNR 2026-06-22 17:27:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000068/0002029118-26-000068-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer)
CHNR 2026-06-22 20:01:320.00 0.00 -1.86%
2026-06-23
CHNR 2026-06-23 04:01:304.56 3.58 -4.65%
CHNR 2026-06-23 05:01:174.20 3.58 -4.65%
CHNR 2026-06-23 06:01:334.56 3.58 -4.65%
CHNR 2026-06-23 07:01:124.56 3.92 -5.81%
CHNR 2026-06-23 08:01:354.34 3.58 -5.81%
CHNR 2026-06-23 09:01:154.34 3.06 -5.81%
CHNR 2026-06-23 10:01:324.21 3.99 -1.63%
CHNR 2026-06-23 12:01:374.13 4.00 -1.63%
CHNR 2026-06-23 13:01:154.21 4.03 -1.63%
CHNR 2026-06-23 16:01:354.34 4.03 -0.71%
CHNR 2026-06-23 20:01:560.00 0.00 -0.71%
2026-06-24
CHNR 2026-06-24 04:01:414.71 3.62 -0.71%
CHNR 2026-06-24 05:01:124.71 3.96 -0.71%
CHNR 2026-06-24 06:01:354.71 3.62 -0.71%
CHNR 2026-06-24 08:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326004278/0001171843-26-004278-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2026-06-24 08:00:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326004279/0001171843-26-004279-index.htm
10-Q - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2026-06-24 08:01:284.71 3.66 -0.71%
CHNR 2026-06-24 09:01:074.20 2.88 -0.71%
CHNR 2026-06-24 10:01:284.18 3.82 -3.33%
CHNR 2026-06-24 11:01:144.18 3.82 -4.04%
CHNR 2026-06-24 12:01:364.14 3.82 -4.04%
CHNR 2026-06-24 13:01:254.14 3.82 -3.33%
CHNR 2026-06-24 14:01:374.13 3.82 -3.33%
CHNR 2026-06-24 16:01:394.14 3.55 -1.44%
CHNR 2026-06-24 17:01:174.14 3.55 -8.85%
CHNR 2026-06-24 19:01:134.14 3.89 -8.85%
CHNR 2026-06-24 20:01:380.00 0.00 -8.85%
2026-06-25
CHNR 2026-06-25 04:01:384.74 3.80 -8.85%
CHNR 2026-06-25 08:01:344.74 3.81 -8.85%
CHNR 2026-06-25 09:01:105.58 3.90 -3.11%
CHNR 2026-06-25 10:01:314.17 3.90 1.20%
CHNR 2026-06-25 11:01:273.90 3.74 -7.42%
CHNR 2026-06-25 13:01:123.90 3.75 -7.42%
CHNR 2026-06-25 16:01:304.10 3.42 -6.81%
CHNR 2026-06-25 17:01:134.59 3.42 -6.81%
CHNR 2026-06-25 20:01:370.00 0.00 -6.81%
2026-06-26
CHNR 2026-06-26 04:01:344.67 3.26 -6.81%
CHNR 2026-06-26 06:01:314.66 3.26 -6.81%
CHNR 2026-06-26 08:01:314.66 3.32 -6.81%
CHNR 2026-06-26 09:01:104.80 2.87 -6.81%
CHNR 2026-06-26 10:01:303.83 3.72 -2.43%
CHNR 2026-06-26 11:01:113.83 3.55 -2.43%
CHNR 2026-06-26 12:01:363.83 3.55 -1.46%
CHNR 2026-06-26 13:01:163.83 3.70 -1.46%
CHNR 2026-06-26 15:01:213.83 3.70 0.00%
CHNR 2026-06-26 16:01:354.47 3.70 2.87%
CHNR 2026-06-26 17:01:214.27 3.70 2.87%
CHNR 2026-06-26 19:01:264.66 3.70 -2.61%
CHNR 2026-06-26 20:01:400.00 0.00 -2.61%
2026-06-29
CHNR 2026-06-29 04:01:294.50 3.96 0.78%
CHNR 2026-06-29 10:01:314.11 3.94 0.00%
CHNR 2026-06-29 11:01:104.11 3.70 -1.57%
CHNR 2026-06-29 12:01:303.90 3.71 -1.57%
CHNR 2026-06-29 13:01:184.10 3.82 -3.92%
CHNR 2026-06-29 14:01:504.10 3.75 -3.92%
CHNR 2026-06-29 15:01:244.11 3.73 1.04%
CHNR 2026-06-29 16:01:444.17 3.82 3.55%
CHNR 2026-06-29 20:01:430.00 0.00 3.55%
2026-06-30
CHNR 2026-06-30 04:01:593.90 3.72 3.55%
CHNR 2026-06-30 05:01:194.49 3.72 -4.31%
CHNR 2026-06-30 06:01:364.49 3.54 -4.31%
CHNR 2026-06-30 08:01:314.34 3.54 -4.31%
CHNR 2026-06-30 09:01:174.49 3.69 -9.64%
CHNR 2026-06-30 10:01:384.16 3.88 -3.55%
CHNR 2026-06-30 11:01:144.16 3.81 -4.82%
CHNR 2026-06-30 12:01:404.16 3.74 -6.60%
CHNR 2026-06-30 13:01:164.04 3.75 1.27%
CHNR 2026-06-30 15:01:164.16 3.78 1.27%
CHNR 2026-06-30 16:01:384.16 3.78 -6.63%
CHNR 2026-06-30 20:01:380.00 0.00 -6.63%
2026-07-01
CHNR 2026-07-01 04:01:384.34 3.35 -6.63%
CHNR 2026-07-01 07:01:204.38 3.35 -6.63%
CHNR 2026-07-01 08:01:324.38 3.74 -6.63%
CHNR 2026-07-01 09:01:145.17 3.74 -6.63%
CHNR 2026-07-01 10:01:344.04 3.75 -6.63%
CHNR 2026-07-01 12:01:324.04 3.75 -0.74%
CHNR 2026-07-01 13:01:164.04 3.77 -0.74%
CHNR 2026-07-01 15:01:133.90 3.77 -0.74%
CHNR 2026-07-01 16:01:304.60 3.80 4.74%
CHNR 2026-07-01 17:01:294.47 3.80 4.74%
CHNR 2026-07-01 19:01:194.17 3.80 4.74%
CHNR 2026-07-01 20:01:380.00 0.00 4.74%
2026-07-02
CHNR 2026-07-02 04:01:374.38 3.40 4.74%
CHNR 2026-07-02 05:01:164.38 3.38 4.74%
CHNR 2026-07-02 07:01:164.08 3.38 4.74%
CHNR 2026-07-02 08:01:374.08 3.35 4.74%
CHNR 2026-07-02 09:01:194.08 2.75 4.74%
CHNR 2026-07-02 10:01:333.99 3.78 -5.26%
CHNR 2026-07-02 11:01:183.87 3.61 -4.74%
CHNR 2026-07-02 12:01:373.99 3.77 -4.74%
CHNR 2026-07-02 13:01:243.99 3.78 -4.74%
CHNR 2026-07-02 14:01:363.99 3.55 -5.26%
CHNR 2026-07-02 16:01:283.96 3.43 1.76%
CHNR 2026-07-02 17:01:233.96 0.00 1.76%
CHNR 2026-07-02 18:01:393.96 3.43 1.76%
CHNR 2026-07-02 20:01:420.00 0.00 1.76%
2026-07-06
CHNR 2026-07-06 04:01:234.49 3.72 1.76%
CHNR 2026-07-06 05:01:023.96 3.35 1.76%
CHNR 2026-07-06 07:01:093.96 3.43 1.76%
CHNR 2026-07-06 09:01:084.90 2.91 1.76%
CHNR 2026-07-06 10:01:233.92 3.60 -4.28%
CHNR 2026-07-06 14:01:283.92 3.60 -3.78%
CHNR 2026-07-06 16:01:254.10 3.64 -3.79%
CHNR 2026-07-06 17:01:244.10 3.62 -3.79%
CHNR 2026-07-06 20:01:340.00 0.00 -3.79%
2026-07-07
CHNR 2026-07-07 04:01:263.97 3.35 -3.79%
CHNR 2026-07-07 05:01:013.97 3.68 -3.79%
CHNR 2026-07-07 09:01:053.97 2.71 -3.79%
CHNR 2026-07-07 10:01:273.96 3.59 -0.25%
CHNR 2026-07-07 11:01:063.96 3.72 -0.25%
CHNR 2026-07-07 12:01:143.90 3.72 -0.25%
CHNR 2026-07-07 13:01:083.90 3.59 -0.25%
CHNR 2026-07-07 14:01:273.81 3.59 -0.25%
CHNR 2026-07-07 16:01:213.82 3.47 -1.84%
CHNR 2026-07-07 20:01:340.00 0.00 -1.84%
2026-07-08
CHNR 2026-07-08 04:01:373.75 3.25 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.