2025-05-26
|
| CHNR | 2025-05-26 00:03:01 | | 0.00 | 0.00 | 10.71% |
2025-05-27
|
| CHNR | 2025-05-27 04:01:19 | | 0.59 | 0.00 | 10.71% |
| CHNR | 2025-05-27 05:01:06 | | 0.68 | 0.53 | 1.79% |
| CHNR | 2025-05-27 06:01:23 | | 0.68 | 0.57 | 1.79% |
| CHNR | 2025-05-27 10:01:21 | | 0.59 | 0.56 | -1.79% |
| CHNR | 2025-05-27 11:01:09 | | 0.61 | 0.56 | 1.79% |
| CHNR | 2025-05-27 12:01:22 | | 0.59 | 0.56 | 3.57% |
| CHNR | 2025-05-27 14:01:21 | | 0.59 | 0.56 | -1.79% |
| CHNR | 2025-05-27 16:01:24 | | 0.59 | 0.55 | 1.79% |
| CHNR | 2025-05-27 16:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997325000931/0001079973-25-000931-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-05-27 17:01:10 | | 0.60 | 0.51 | -11.86% |
| CHNR | 2025-05-27 18:01:20 | | 0.54 | 0.51 | -6.78% |
| CHNR | 2025-05-27 19:01:06 | | 0.54 | 0.50 | -11.86% |
| CHNR | 2025-05-27 20:01:22 | | 0.00 | 0.00 | -11.86% |
2025-05-28
|
| CHNR | 2025-05-28 05:01:04 | | 0.65 | 0.46 | -11.86% |
| CHNR | 2025-05-28 07:01:08 | | 0.64 | 0.46 | -11.86% |
| CHNR | 2025-05-28 09:01:11 | | 0.64 | 0.46 | 1.69% |
| CHNR | 2025-05-28 10:01:22 | | 0.55 | 0.50 | -10.17% |
| CHNR | 2025-05-28 16:01:21 | | 0.59 | 0.50 | -5.08% |
| CHNR | 2025-05-28 17:00:53 | | 0.60 | 0.50 | -5.08% |
| CHNR | 2025-05-28 19:00:50 | | 0.59 | 0.50 | -5.08% |
| CHNR | 2025-05-28 20:01:04 | | 0.00 | 0.00 | -5.08% |
2025-05-29
|
| CHNR | 2025-05-29 05:00:57 | | 0.66 | 0.45 | -5.08% |
| CHNR | 2025-05-29 07:01:02 | | 0.64 | 0.46 | -5.08% |
| CHNR | 2025-05-29 08:01:12 | | 0.63 | 0.46 | -5.08% |
| CHNR | 2025-05-29 09:00:57 | | 0.60 | 0.46 | -5.08% |
| CHNR | 2025-05-29 10:01:13 | | 0.56 | 0.50 | 0.00% |
| CHNR | 2025-05-29 11:00:58 | | 0.55 | 0.50 | 0.00% |
| CHNR | 2025-05-29 12:01:13 | | 0.56 | 0.50 | 0.00% |
| CHNR | 2025-05-29 13:00:55 | | 0.55 | 0.53 | 0.00% |
| CHNR | 2025-05-29 14:01:10 | | 0.57 | 0.52 | 3.39% |
| CHNR | 2025-05-29 16:01:12 | | 0.63 | 0.53 | 5.08% |
| CHNR | 2025-05-29 17:00:57 | | 0.62 | 0.48 | 5.56% |
| CHNR | 2025-05-29 18:01:13 | | 0.62 | 0.55 | 5.56% |
| CHNR | 2025-05-29 20:01:07 | | 0.00 | 0.00 | 5.56% |
2025-05-30
|
| CHNR | 2025-05-30 05:00:56 | | 0.66 | 0.55 | 5.56% |
| CHNR | 2025-05-30 06:01:10 | | 0.66 | 0.55 | 1.85% |
| CHNR | 2025-05-30 07:00:55 | | 0.60 | 0.55 | 1.85% |
| CHNR | 2025-05-30 09:00:57 | | 0.60 | 0.47 | 1.85% |
| CHNR | 2025-05-30 10:01:11 | | 0.57 | 0.50 | 3.70% |
| CHNR | 2025-05-30 12:01:09 | | 0.58 | 0.53 | 5.56% |
| CHNR | 2025-05-30 13:00:56 | | 0.58 | 0.52 | 5.56% |
| CHNR | 2025-05-30 14:01:10 | | 0.58 | 0.54 | 5.56% |
| CHNR | 2025-05-30 15:00:51 | | 0.57 | 0.54 | 3.70% |
| CHNR | 2025-05-30 17:00:55 | | 0.57 | 0.50 | 3.57% |
| CHNR | 2025-05-30 20:01:11 | | 0.00 | 0.00 | 3.57% |
2025-06-02
|
| CHNR | 2025-06-02 05:01:02 | | 0.61 | 0.45 | 3.57% |
| CHNR | 2025-06-02 06:01:15 | | 0.63 | 0.45 | 3.57% |
| CHNR | 2025-06-02 07:00:59 | | 0.63 | 0.47 | 3.57% |
| CHNR | 2025-06-02 10:01:15 | | 0.56 | 0.50 | 0.00% |
| CHNR | 2025-06-02 11:01:03 | | 0.56 | 0.52 | -7.14% |
| CHNR | 2025-06-02 12:01:11 | | 0.55 | 0.52 | -5.36% |
| CHNR | 2025-06-02 13:00:59 | | 0.56 | 0.52 | -5.36% |
| CHNR | 2025-06-02 16:01:15 | | 0.57 | 0.51 | -1.79% |
| CHNR | 2025-06-02 17:01:00 | | 0.57 | 0.51 | -1.75% |
| CHNR | 2025-06-02 19:01:03 | | 0.57 | 0.52 | -1.75% |
| CHNR | 2025-06-02 20:01:17 | | 0.00 | 0.00 | -5.26% |
2025-06-03
|
| CHNR | 2025-06-03 05:01:00 | | 0.63 | 0.46 | -5.26% |
| CHNR | 2025-06-03 08:01:14 | | 0.63 | 0.47 | -5.26% |
| CHNR | 2025-06-03 10:01:14 | | 0.57 | 0.55 | 5.26% |
| CHNR | 2025-06-03 11:00:53 | | 0.57 | 0.54 | 3.51% |
| CHNR | 2025-06-03 12:01:15 | | 0.57 | 0.52 | 3.51% |
| CHNR | 2025-06-03 16:01:09 | | 0.56 | 0.52 | 5.26% |
| CHNR | 2025-06-03 17:00:59 | | 0.57 | 0.50 | 5.66% |
| CHNR | 2025-06-03 18:01:13 | | 0.57 | 0.52 | 5.66% |
| CHNR | 2025-06-03 18:12:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/0001171843-25-003649-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2025-06-03 20:01:11 | | 0.00 | 0.00 | 5.66% |
2025-06-04
|
| CHNR | 2025-06-04 05:00:59 | | 0.63 | 0.47 | 5.66% |
| CHNR | 2025-06-04 07:01:01 | | 0.63 | 0.50 | 5.66% |
| CHNR | 2025-06-04 08:01:14 | | 0.63 | 0.47 | 3.77% |
| CHNR | 2025-06-04 10:01:10 | | 0.57 | 0.52 | 3.77% |
| CHNR | 2025-06-04 11:00:54 | | 0.59 | 0.55 | 5.66% |
| CHNR | 2025-06-04 14:01:11 | | 0.58 | 0.54 | 5.66% |
| CHNR | 2025-06-04 15:00:57 | | 0.58 | 0.55 | 5.66% |
| CHNR | 2025-06-04 16:01:11 | | 0.56 | 0.52 | 3.77% |
| CHNR | 2025-06-04 17:00:57 | | 0.57 | 0.48 | 3.70% |
| CHNR | 2025-06-04 19:00:57 | | 0.57 | 0.54 | 3.70% |
| CHNR | 2025-06-04 20:01:15 | | 0.00 | 0.00 | 3.70% |
2025-06-05
|
| CHNR | 2025-06-05 05:01:00 | | 0.63 | 0.48 | 3.70% |
| CHNR | 2025-06-05 07:00:57 | | 0.63 | 0.47 | 3.70% |
| CHNR | 2025-06-05 08:01:11 | | 0.61 | 0.47 | 3.70% |
| CHNR | 2025-06-05 09:00:55 | | 0.61 | 0.53 | 3.70% |
| CHNR | 2025-06-05 10:01:14 | | 0.58 | 0.55 | 5.56% |
| CHNR | 2025-06-05 12:01:14 | | 0.58 | 0.54 | 5.56% |
| CHNR | 2025-06-05 14:01:13 | | 0.58 | 0.54 | 3.70% |
| CHNR | 2025-06-05 16:01:11 | | 0.57 | 0.55 | 3.70% |
| CHNR | 2025-06-05 17:00:58 | | 0.63 | 0.50 | 8.93% |
| CHNR | 2025-06-05 20:01:10 | | 0.00 | 0.00 | 8.93% |
2025-06-06
|
| CHNR | 2025-06-06 05:00:57 | | 0.63 | 0.48 | 8.93% |
| CHNR | 2025-06-06 08:01:12 | | 0.63 | 0.48 | -1.79% |
| CHNR | 2025-06-06 10:01:16 | | 0.58 | 0.56 | 3.57% |
| CHNR | 2025-06-06 11:01:00 | | 0.59 | 0.56 | 3.57% |
| CHNR | 2025-06-06 12:01:14 | | 0.58 | 0.56 | 3.57% |
| CHNR | 2025-06-06 13:01:00 | | 0.61 | 0.56 | 3.57% |
| CHNR | 2025-06-06 16:01:17 | | 0.59 | 0.56 | 7.14% |
| CHNR | 2025-06-06 17:01:00 | | 0.60 | 0.52 | 7.02% |
| CHNR | 2025-06-06 18:01:18 | | 0.65 | 0.52 | 7.02% |
| CHNR | 2025-06-06 19:00:59 | | 0.65 | 0.56 | 7.02% |
| CHNR | 2025-06-06 20:01:16 | | 0.00 | 0.00 | 7.02% |
2025-06-09
|
| CHNR | 2025-06-09 05:00:57 | | 0.66 | 0.48 | 7.02% |
| CHNR | 2025-06-09 09:00:58 | | 0.66 | 0.49 | 7.02% |
| CHNR | 2025-06-09 10:01:11 | | 0.62 | 0.56 | 3.51% |
| CHNR | 2025-06-09 12:01:09 | | 0.62 | 0.58 | 1.75% |
| CHNR | 2025-06-09 13:00:59 | | 0.62 | 0.57 | 1.75% |
| CHNR | 2025-06-09 14:01:14 | | 0.61 | 0.57 | 1.75% |
| CHNR | 2025-06-09 15:00:57 | | 0.61 | 0.56 | 1.75% |
| CHNR | 2025-06-09 16:01:13 | | 0.63 | 0.56 | 1.75% |
| CHNR | 2025-06-09 17:00:56 | | 0.96 | 0.89 | 50.85% |
| CHNR | 2025-06-09 18:01:15 | | 0.84 | 0.80 | 38.98% |
| CHNR | 2025-06-09 19:00:59 | | 0.87 | 0.80 | 37.29% |
| CHNR | 2025-06-09 20:01:10 | | 0.00 | 0.00 | 59.32% |
2025-06-10
|
| CHNR | 2025-06-10 04:01:14 | | 0.00 | 0.00 | 45.76% |
| CHNR | 2025-06-10 05:00:52 | | 0.62 | 0.59 | 1.69% |
| CHNR | 2025-06-10 06:01:08 | | 0.65 | 0.60 | 3.39% |
| CHNR | 2025-06-10 07:00:57 | | 0.62 | 0.59 | 1.69% |
| CHNR | 2025-06-10 08:01:14 | | 0.64 | 0.57 | -1.69% |
| CHNR | 2025-06-10 09:00:55 | | 0.65 | 0.57 | 5.08% |
| CHNR | 2025-06-10 10:01:15 | | 0.62 | 0.58 | 3.39% |
| CHNR | 2025-06-10 11:00:56 | | 0.62 | 0.59 | 1.69% |
| CHNR | 2025-06-10 12:01:16 | | 0.61 | 0.56 | 0.00% |
| CHNR | 2025-06-10 13:00:59 | | 0.61 | 0.57 | 1.69% |
| CHNR | 2025-06-10 14:01:09 | | 0.61 | 0.59 | 1.69% |
| CHNR | 2025-06-10 15:00:55 | | 0.62 | 0.56 | 0.00% |
| CHNR | 2025-06-10 16:01:09 | | 0.62 | 0.54 | -3.39% |
| CHNR | 2025-06-10 16:15:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997325001003/0001079973-25-001003-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-06-10 17:00:56 | | 0.59 | 0.54 | -3.33% |
| CHNR | 2025-06-10 18:01:14 | | 0.74 | 0.70 | 20.00% |
| CHNR | 2025-06-10 18:39:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390025053206/0001213900-25-053206-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2025-06-10 19:01:01 | | 0.81 | 0.76 | 31.67% |
| CHNR | 2025-06-10 20:01:13 | | 0.00 | 0.00 | 33.33% |
2025-06-11
|
| CHNR | 2025-06-11 04:01:11 | | 0.00 | 0.00 | 28.33% |
| CHNR | 2025-06-11 05:00:59 | | 0.73 | 0.70 | 25.00% |
| CHNR | 2025-06-11 06:01:10 | | 0.62 | 0.60 | 10.00% |
| CHNR | 2025-06-11 07:00:52 | | 0.67 | 0.63 | 13.33% |
| CHNR | 2025-06-11 08:01:11 | | 0.70 | 0.63 | 15.00% |
| CHNR | 2025-06-11 09:00:55 | | 0.64 | 0.57 | 3.33% |
| CHNR | 2025-06-11 10:01:14 | | 0.58 | 0.55 | 3.33% |
| CHNR | 2025-06-11 11:00:56 | | 0.63 | 0.60 | 8.33% |
| CHNR | 2025-06-11 12:01:08 | | 0.65 | 0.60 | 13.33% |
| CHNR | 2025-06-11 13:00:53 | | 0.69 | 0.66 | 20.00% |
| CHNR | 2025-06-11 14:01:07 | | 0.71 | 0.61 | 16.67% |
| CHNR | 2025-06-11 15:00:54 | | 0.72 | 0.70 | 26.67% |
| CHNR | 2025-06-11 16:01:08 | | 0.73 | 0.69 | 25.00% |
| CHNR | 2025-06-11 17:00:52 | | 0.73 | 0.65 | 17.86% |
| CHNR | 2025-06-11 18:01:09 | | 0.71 | 0.57 | 19.64% |
| CHNR | 2025-06-11 19:00:57 | | 0.63 | 0.57 | 10.71% |
| CHNR | 2025-06-11 20:01:08 | | 0.00 | 0.00 | 16.07% |
2025-06-12
|
| CHNR | 2025-06-12 05:00:58 | | 0.72 | 0.60 | -7.14% |
| CHNR | 2025-06-12 06:01:14 | | 0.76 | 0.62 | -7.14% |
| CHNR | 2025-06-12 07:00:55 | | 0.67 | 0.62 | -5.36% |
| CHNR | 2025-06-12 08:01:14 | | 0.68 | 0.65 | -5.36% |
| CHNR | 2025-06-12 09:00:57 | | 0.68 | 0.62 | -7.14% |
| CHNR | 2025-06-12 10:01:12 | | 0.64 | 0.59 | -16.07% |
| CHNR | 2025-06-12 11:00:55 | | 0.65 | 0.58 | -16.07% |
| CHNR | 2025-06-12 12:01:14 | | 0.62 | 0.58 | -17.86% |
| CHNR | 2025-06-12 13:00:52 | | 0.61 | 0.58 | -17.86% |
| CHNR | 2025-06-12 14:01:09 | | 0.61 | 0.56 | -23.21% |
| CHNR | 2025-06-12 15:00:56 | | 0.61 | 0.57 | -19.64% |
| CHNR | 2025-06-12 16:01:07 | | 0.61 | 0.56 | -21.43% |
| CHNR | 2025-06-12 17:00:57 | | 0.61 | 0.55 | -18.31% |
| CHNR | 2025-06-12 18:01:12 | | 0.61 | 0.54 | -21.13% |
2025-06-13
|
| CHNR | 2025-06-13 12:01:09 | | 4.30 | 3.90 | -94.37% |
| CHNR | 2025-06-13 13:00:57 | | 4.00 | 3.90 | -78.87% |
| CHNR | 2025-06-13 14:01:15 | | 4.01 | 3.83 | -80.28% |
| CHNR | 2025-06-13 15:00:59 | | 4.01 | 3.83 | -104.23% |
| CHNR | 2025-06-13 16:01:16 | | 4.00 | 3.91 | 470.42% |
| CHNR | 2025-06-13 17:00:55 | | 3.92 | 3.61 | -14.19% |
| CHNR | 2025-06-13 19:00:59 | | 3.92 | 3.91 | -14.19% |
| CHNR | 2025-06-13 20:01:16 | | 0.00 | 0.00 | -14.41% |
2025-06-16
|
| CHNR | 2025-06-16 05:01:00 | | 4.86 | 1.59 | -14.41% |
| CHNR | 2025-06-16 06:01:13 | | 4.86 | 3.02 | -14.41% |
| CHNR | 2025-06-16 08:01:12 | | 3.98 | 3.55 | -14.41% |
| CHNR | 2025-06-16 09:00:59 | | 3.98 | 3.88 | 1.53% |
| CHNR | 2025-06-16 10:01:17 | | 3.61 | 3.50 | -6.77% |
| CHNR | 2025-06-16 11:00:56 | | 4.18 | 3.77 | 3.28% |
| CHNR | 2025-06-16 12:01:11 | | 4.13 | 3.89 | 0.00% |
| CHNR | 2025-06-16 13:00:58 | | 4.14 | 3.72 | 2.62% |
| CHNR | 2025-06-16 14:01:13 | | 4.14 | 4.00 | 2.84% |
| CHNR | 2025-06-16 15:00:56 | | 4.13 | 4.00 | 1.97% |
| CHNR | 2025-06-16 16:01:12 | | 4.12 | 3.85 | 3.49% |
| CHNR | 2025-06-16 17:00:54 | | 4.50 | 3.66 | 6.63% |
| CHNR | 2025-06-16 18:01:14 | | 4.80 | 3.75 | 6.63% |
| CHNR | 2025-06-16 20:01:09 | | 0.00 | 0.00 | 2.81% |
2025-06-17
|
| CHNR | 2025-06-17 05:01:26 | | 5.64 | 2.98 | 2.81% |
| CHNR | 2025-06-17 06:01:13 | | 4.02 | 3.88 | -4.59% |
| CHNR | 2025-06-17 07:00:58 | | 5.64 | 3.88 | -1.02% |
| CHNR | 2025-06-17 08:01:10 | | 4.07 | 3.88 | -1.02% |
| CHNR | 2025-06-17 10:01:12 | | 4.41 | 3.90 | 0.77% |
| CHNR | 2025-06-17 11:00:54 | | 4.29 | 4.03 | 3.32% |
| CHNR | 2025-06-17 12:01:11 | | 4.29 | 3.99 | 3.32% |
| CHNR | 2025-06-17 13:00:58 | | 4.24 | 4.03 | 1.53% |
| CHNR | 2025-06-17 15:01:00 | | 4.18 | 3.92 | 0.77% |
| CHNR | 2025-06-17 16:01:11 | | 4.38 | 4.09 | 5.87% |
| CHNR | 2025-06-17 17:00:54 | | 4.38 | 4.16 | 5.65% |
| CHNR | 2025-06-17 20:01:14 | | 0.00 | 0.00 | 5.65% |
2025-06-18
|
| CHNR | 2025-06-18 05:01:02 | | 4.38 | 4.07 | 1.97% |
| CHNR | 2025-06-18 06:01:18 | | 4.38 | 4.30 | 1.97% |
| CHNR | 2025-06-18 07:01:01 | | 4.38 | 4.30 | 2.21% |
| CHNR | 2025-06-18 09:01:01 | | 4.36 | 4.30 | 0.00% |
| CHNR | 2025-06-18 10:01:13 | | 4.54 | 4.20 | -0.25% |
| CHNR | 2025-06-18 11:01:02 | | 4.32 | 4.11 | -2.21% |
| CHNR | 2025-06-18 12:01:09 | | 4.43 | 4.15 | -3.44% |
| CHNR | 2025-06-18 13:00:55 | | 4.33 | 4.01 | -2.21% |
| CHNR | 2025-06-18 14:01:14 | | 4.65 | 3.92 | -2.21% |
| CHNR | 2025-06-18 15:01:02 | | 4.25 | 3.92 | -2.95% |
| CHNR | 2025-06-18 16:01:18 | | 4.40 | 4.11 | 1.97% |
| CHNR | 2025-06-18 17:00:58 | | 4.72 | 3.75 | 1.86% |
| CHNR | 2025-06-18 20:01:16 | | 0.00 | 0.00 | 1.86% |
2025-06-20
|
| CHNR | 2025-06-20 05:00:51 | | 4.65 | 4.09 | 1.86% |
| CHNR | 2025-06-20 08:01:08 | | 4.65 | 4.09 | -5.81% |
| CHNR | 2025-06-20 09:00:52 | | 4.63 | 4.09 | -5.81% |
| CHNR | 2025-06-20 10:01:12 | | 4.55 | 4.12 | 0.00% |
| CHNR | 2025-06-20 11:00:55 | | 4.38 | 3.91 | -7.67% |
| CHNR | 2025-06-20 12:01:10 | | 4.29 | 4.00 | -7.67% |
| CHNR | 2025-06-20 13:00:53 | | 4.30 | 4.00 | -7.67% |
| CHNR | 2025-06-20 16:05:30 | | 4.54 | 3.95 | 4.42% |
| CHNR | 2025-06-20 17:04:13 | | 4.54 | 3.95 | -6.41% |
| CHNR | 2025-06-20 18:05:51 | | 4.54 | 3.90 | -6.41% |
| CHNR | 2025-06-20 20:01:05 | | 4.55 | 3.90 | -6.41% |
| CHNR | 2025-06-20 21:00:55 | | 0.00 | 0.00 | -6.41% |
2025-06-23
|
| CHNR | 2025-06-23 05:00:53 | | 4.51 | 3.56 | -6.41% |
| CHNR | 2025-06-23 09:01:50 | | 4.42 | 3.59 | -6.41% |
| CHNR | 2025-06-23 10:03:06 | | 4.30 | 3.81 | -6.64% |
| CHNR | 2025-06-23 11:00:56 | | 4.30 | 3.81 | -9.38% |
| CHNR | 2025-06-23 12:01:08 | | 4.18 | 3.81 | -2.97% |
| CHNR | 2025-06-23 13:00:58 | | 3.85 | 3.69 | -10.98% |
| CHNR | 2025-06-23 14:01:13 | | 4.03 | 3.71 | -13.27% |
| CHNR | 2025-06-23 15:00:54 | | 3.90 | 3.71 | -13.27% |
| CHNR | 2025-06-23 16:01:13 | | 3.88 | 3.70 | -13.27% |
| CHNR | 2025-06-23 17:00:56 | | 3.95 | 3.70 | -6.99% |
| CHNR | 2025-06-23 20:01:08 | | 4.25 | 3.70 | -7.69% |
| CHNR | 2025-06-23 21:00:59 | | 0.00 | 0.00 | -7.69% |
2025-06-24
|
| CHNR | 2025-06-24 05:00:54 | | 4.51 | 3.41 | -7.69% |
| CHNR | 2025-06-24 08:01:13 | | 3.99 | 3.73 | 0.70% |
| CHNR | 2025-06-24 10:01:11 | | 3.99 | 3.66 | 5.36% |
