2026-03-16
|
| CHNR | 2026-03-16 00:03:14 | | 0.00 | 0.00 | 1.45% |
| CHNR | 2026-03-16 04:01:59 | | 3.70 | 3.03 | 1.45% |
| CHNR | 2026-03-16 05:01:44 | | 3.70 | 3.18 | 1.45% |
| CHNR | 2026-03-16 10:01:51 | | 3.36 | 3.18 | -4.36% |
| CHNR | 2026-03-16 11:01:38 | | 3.40 | 3.28 | -1.16% |
| CHNR | 2026-03-16 12:01:58 | | 3.40 | 3.29 | -1.45% |
| CHNR | 2026-03-16 13:01:57 | | 3.40 | 3.29 | 1.16% |
| CHNR | 2026-03-16 14:02:04 | | 3.37 | 3.33 | -0.58% |
| CHNR | 2026-03-16 15:02:18 | | 3.50 | 3.37 | 0.58% |
| CHNR | 2026-03-16 16:02:08 | | 3.51 | 3.35 | 0.58% |
| CHNR | 2026-03-16 17:02:06 | | 3.50 | 3.31 | 0.00% |
| CHNR | 2026-03-16 19:01:50 | | 3.49 | 3.31 | 0.00% |
| CHNR | 2026-03-16 20:02:01 | | 0.00 | 0.00 | -1.19% |
2026-03-17
|
| CHNR | 2026-03-17 04:02:02 | | 3.63 | 3.45 | -1.19% |
| CHNR | 2026-03-17 06:02:07 | | 3.63 | 3.35 | 0.00% |
| CHNR | 2026-03-17 08:26:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312526109459/0001193125-26-109459-index.htm
8-K/A - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-03-17 08:28:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312526109468/0001193125-26-109468-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-03-17 10:02:07 | | 3.44 | 3.31 | -3.87% |
| CHNR | 2026-03-17 11:01:42 | | 3.46 | 3.32 | -3.57% |
| CHNR | 2026-03-17 12:02:01 | | 3.46 | 3.34 | -3.57% |
| CHNR | 2026-03-17 13:01:51 | | 3.46 | 3.34 | -2.98% |
| CHNR | 2026-03-17 14:02:00 | | 3.51 | 3.34 | -1.79% |
| CHNR | 2026-03-17 15:02:00 | | 3.46 | 3.34 | -2.98% |
| CHNR | 2026-03-17 16:01:57 | | 3.47 | 3.35 | 0.30% |
| CHNR | 2026-03-17 17:05:40 | | 3.47 | 3.35 | 0.29% |
| CHNR | 2026-03-17 18:10:48 | | 3.45 | 3.35 | 0.29% |
| CHNR | 2026-03-17 20:02:00 | | 0.00 | 0.00 | 0.29% |
2026-03-18
|
| CHNR | 2026-03-18 04:02:13 | | 3.53 | 2.93 | 0.29% |
| CHNR | 2026-03-18 05:02:01 | | 3.52 | 3.35 | 0.29% |
| CHNR | 2026-03-18 06:05:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680689/000164033426000464/0001640334-26-000464-index.htm
10-Q - Natural Resource Holdings, Inc. (0001680689) (Filer) |
| CHNR | 2026-03-18 07:02:03 | | 3.52 | 3.35 | 0.00% |
| CHNR | 2026-03-18 10:02:05 | | 3.44 | 3.28 | -0.58% |
| CHNR | 2026-03-18 11:03:41 | | 3.43 | 3.28 | -0.58% |
| CHNR | 2026-03-18 12:02:16 | | 3.40 | 3.28 | -0.58% |
| CHNR | 2026-03-18 13:03:13 | | 3.40 | 3.21 | -0.58% |
| CHNR | 2026-03-18 14:01:59 | | 3.39 | 3.30 | -0.58% |
| CHNR | 2026-03-18 15:02:09 | | 3.39 | 3.21 | -0.58% |
| CHNR | 2026-03-18 16:02:02 | | 3.35 | 3.06 | -0.29% |
| CHNR | 2026-03-18 17:03:40 | | 3.40 | 3.06 | -0.30% |
| CHNR | 2026-03-18 19:01:58 | | 3.44 | 3.06 | -0.30% |
| CHNR | 2026-03-18 20:01:59 | | 0.00 | 0.00 | -0.30% |
2026-03-19
|
| CHNR | 2026-03-19 04:02:25 | | 3.72 | 3.02 | -0.30% |
| CHNR | 2026-03-19 07:02:54 | | 3.72 | 3.18 | -0.30% |
| CHNR | 2026-03-19 08:02:31 | | 5.32 | 5.31 | 59.23% |
| CHNR | 2026-03-19 08:22:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997326000334/0001079973-26-000334-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2026-03-19 09:02:00 | | 5.34 | 5.32 | 59.52% |
| CHNR | 2026-03-19 10:02:06 | | 4.47 | 4.42 | 32.14% |
| CHNR | 2026-03-19 11:02:24 | | 4.34 | 4.33 | 29.46% |
| CHNR | 2026-03-19 12:01:59 | | 4.20 | 4.17 | 25.89% |
| CHNR | 2026-03-19 13:01:58 | | 4.38 | 4.34 | 30.95% |
| CHNR | 2026-03-19 14:01:56 | | 4.21 | 4.16 | 25.00% |
| CHNR | 2026-03-19 15:02:06 | | 4.30 | 4.20 | 29.17% |
| CHNR | 2026-03-19 16:01:55 | | 4.35 | 4.30 | 32.14% |
| CHNR | 2026-03-19 17:02:19 | | 4.39 | 4.32 | 30.84% |
| CHNR | 2026-03-19 18:02:11 | | 4.49 | 4.36 | 33.53% |
| CHNR | 2026-03-19 19:02:09 | | 4.45 | 4.34 | 31.44% |
| CHNR | 2026-03-19 20:02:10 | | 0.00 | 0.00 | 26.05% |
2026-03-20
|
| CHNR | 2026-03-20 04:02:06 | | 4.20 | 3.83 | -20.06% |
| CHNR | 2026-03-20 05:01:59 | | 4.10 | 3.80 | -16.77% |
| CHNR | 2026-03-20 06:02:15 | | 4.10 | 3.81 | -15.87% |
| CHNR | 2026-03-20 07:02:01 | | 4.10 | 3.84 | -14.97% |
| CHNR | 2026-03-20 08:01:59 | | 4.30 | 3.95 | -4.49% |
| CHNR | 2026-03-20 09:01:54 | | 3.98 | 3.93 | -11.38% |
| CHNR | 2026-03-20 10:01:57 | | 4.29 | 4.20 | -4.79% |
| CHNR | 2026-03-20 11:01:52 | | 4.37 | 4.33 | 0.00% |
| CHNR | 2026-03-20 12:02:00 | | 4.40 | 4.30 | -1.20% |
| CHNR | 2026-03-20 13:01:54 | | 4.47 | 4.36 | 2.10% |
| CHNR | 2026-03-20 14:02:07 | | 4.54 | 4.46 | 3.89% |
| CHNR | 2026-03-20 15:02:04 | | 4.70 | 4.59 | 8.98% |
| CHNR | 2026-03-20 16:02:12 | | 4.80 | 4.17 | 4.19% |
| CHNR | 2026-03-20 17:02:03 | | 4.71 | 4.17 | 4.82% |
| CHNR | 2026-03-20 18:02:02 | | 4.71 | 4.48 | 4.82% |
| CHNR | 2026-03-20 19:02:09 | | 4.60 | 4.17 | 2.98% |
| CHNR | 2026-03-20 20:02:13 | | 0.00 | 0.00 | 2.98% |
2026-03-23
|
| CHNR | 2026-03-23 04:02:10 | | 4.77 | 3.75 | 2.98% |
| CHNR | 2026-03-23 05:01:54 | | 4.77 | 3.96 | -9.86% |
| CHNR | 2026-03-23 06:02:25 | | 4.77 | 4.07 | -7.80% |
| CHNR | 2026-03-23 07:01:46 | | 4.25 | 4.07 | -7.80% |
| CHNR | 2026-03-23 08:02:06 | | 4.76 | 4.07 | -6.65% |
| CHNR | 2026-03-23 09:00:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000119312526118701/0001193125-26-118701-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer) |
| CHNR | 2026-03-23 09:01:53 | | 4.76 | 4.11 | -6.65% |
| CHNR | 2026-03-23 10:02:06 | | 4.80 | 4.53 | 0.69% |
| CHNR | 2026-03-23 11:01:58 | | 4.67 | 4.49 | 2.06% |
| CHNR | 2026-03-23 12:02:15 | | 4.76 | 4.63 | 3.67% |
| CHNR | 2026-03-23 13:01:50 | | 4.78 | 4.67 | 3.90% |
| CHNR | 2026-03-23 14:02:11 | | 4.79 | 4.69 | 4.59% |
| CHNR | 2026-03-23 15:01:57 | | 4.82 | 4.59 | 5.28% |
| CHNR | 2026-03-23 16:02:33 | | 4.70 | 4.51 | 1.83% |
| CHNR | 2026-03-23 17:02:11 | | 4.92 | 4.51 | -0.44% |
| CHNR | 2026-03-23 18:02:16 | | 4.74 | 4.51 | -0.44% |
| CHNR | 2026-03-23 19:01:51 | | 4.54 | 4.51 | -0.44% |
| CHNR | 2026-03-23 20:03:10 | | 0.00 | 0.00 | 0.00% |
2026-03-24
|
| CHNR | 2026-03-24 04:02:52 | | 4.52 | 3.94 | 0.00% |
| CHNR | 2026-03-24 05:01:54 | | 4.43 | 3.94 | -4.18% |
| CHNR | 2026-03-24 06:02:59 | | 4.43 | 4.16 | -4.18% |
| CHNR | 2026-03-24 07:01:44 | | 4.43 | 4.16 | -6.37% |
| CHNR | 2026-03-24 08:01:59 | | 4.80 | 4.25 | -4.18% |
| CHNR | 2026-03-24 10:02:10 | | 5.12 | 5.00 | 9.23% |
| CHNR | 2026-03-24 11:01:46 | | 5.18 | 4.95 | 12.31% |
| CHNR | 2026-03-24 12:02:01 | | 5.12 | 4.92 | 9.89% |
| CHNR | 2026-03-24 13:02:10 | | 5.08 | 4.96 | 9.01% |
| CHNR | 2026-03-24 14:02:17 | | 4.99 | 4.75 | 6.37% |
| CHNR | 2026-03-24 15:01:49 | | 4.74 | 4.59 | 2.86% |
| CHNR | 2026-03-24 16:02:06 | | 4.62 | 4.40 | -4.62% |
| CHNR | 2026-03-24 17:01:43 | | 5.22 | 4.40 | -2.60% |
| CHNR | 2026-03-24 18:02:14 | | 4.97 | 4.59 | 5.84% |
| CHNR | 2026-03-24 19:02:11 | | 4.97 | 4.51 | 0.87% |
| CHNR | 2026-03-24 20:02:14 | | 0.00 | 0.00 | -1.52% |
2026-03-25
|
| CHNR | 2026-03-25 04:02:31 | | 5.60 | 4.75 | -1.52% |
| CHNR | 2026-03-25 05:01:58 | | 5.40 | 4.75 | 7.58% |
| CHNR | 2026-03-25 07:01:49 | | 5.29 | 4.75 | 7.58% |
| CHNR | 2026-03-25 08:01:58 | | 5.29 | 3.99 | 7.58% |
| CHNR | 2026-03-25 09:01:45 | | 4.97 | 4.41 | 7.58% |
| CHNR | 2026-03-25 10:02:25 | | 5.10 | 4.92 | 11.90% |
| CHNR | 2026-03-25 11:02:09 | | 5.05 | 4.94 | 13.20% |
| CHNR | 2026-03-25 12:01:59 | | 5.11 | 4.99 | 13.64% |
| CHNR | 2026-03-25 13:01:51 | | 5.09 | 4.99 | 12.99% |
| CHNR | 2026-03-25 14:02:09 | | 5.17 | 5.09 | 17.32% |
| CHNR | 2026-03-25 15:01:57 | | 5.25 | 5.17 | 18.40% |
| CHNR | 2026-03-25 16:02:15 | | 5.35 | 4.88 | 20.13% |
| CHNR | 2026-03-25 17:01:59 | | 5.39 | 4.88 | 21.14% |
| CHNR | 2026-03-25 19:02:14 | | 5.39 | 5.18 | 21.14% |
| CHNR | 2026-03-25 19:40:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741326000020/0001017413-26-000020-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer) |
| CHNR | 2026-03-25 20:02:24 | | 0.00 | 0.00 | 21.14% |
2026-03-26
|
| CHNR | 2026-03-26 04:02:05 | | 5.58 | 4.88 | 21.14% |
| CHNR | 2026-03-26 05:02:17 | | 5.50 | 4.90 | 21.14% |
| CHNR | 2026-03-26 06:02:19 | | 5.25 | 4.88 | -1.36% |
| CHNR | 2026-03-26 07:02:01 | | 5.25 | 4.88 | -2.73% |
| CHNR | 2026-03-26 08:02:02 | | 5.50 | 4.88 | -2.73% |
| CHNR | 2026-03-26 10:02:02 | | 5.24 | 4.96 | -5.68% |
| CHNR | 2026-03-26 11:02:02 | | 5.10 | 4.90 | -9.32% |
| CHNR | 2026-03-26 12:02:12 | | 5.14 | 4.88 | -9.55% |
| CHNR | 2026-03-26 13:02:21 | | 5.25 | 4.90 | -7.73% |
| CHNR | 2026-03-26 14:02:21 | | 5.20 | 4.90 | -6.82% |
| CHNR | 2026-03-26 15:02:17 | | 5.20 | 4.95 | -9.55% |
| CHNR | 2026-03-26 16:02:43 | | 5.15 | 4.95 | -7.95% |
| CHNR | 2026-03-26 17:02:19 | | 5.10 | 4.95 | -6.51% |
| CHNR | 2026-03-26 18:02:09 | | 5.32 | 4.95 | -6.51% |
| CHNR | 2026-03-26 20:02:20 | | 0.00 | 0.00 | -6.51% |
2026-03-27
|
| CHNR | 2026-03-27 04:02:27 | | 5.97 | 4.53 | -6.51% |
| CHNR | 2026-03-27 05:01:53 | | 5.44 | 4.62 | -6.51% |
| CHNR | 2026-03-27 09:01:45 | | 5.42 | 4.65 | -6.51% |
| CHNR | 2026-03-27 10:02:38 | | 4.92 | 4.83 | -2.42% |
| CHNR | 2026-03-27 11:02:07 | | 4.80 | 4.70 | -3.72% |
| CHNR | 2026-03-27 12:02:48 | | 4.72 | 4.67 | -6.32% |
| CHNR | 2026-03-27 13:02:29 | | 4.70 | 4.62 | -6.13% |
| CHNR | 2026-03-27 14:02:22 | | 4.66 | 4.62 | -7.06% |
| CHNR | 2026-03-27 15:02:16 | | 4.59 | 4.50 | -7.81% |
| CHNR | 2026-03-27 16:02:28 | | 4.79 | 0.00 | -7.25% |
| CHNR | 2026-03-27 17:02:10 | | 4.79 | 3.86 | -12.15% |
| CHNR | 2026-03-27 19:01:39 | | 4.79 | 3.94 | -10.36% |
| CHNR | 2026-03-27 20:01:48 | | 0.00 | 0.00 | -11.16% |
2026-03-30
|
| CHNR | 2026-03-30 04:02:16 | | 5.50 | 1.87 | -11.16% |
| CHNR | 2026-03-30 05:01:44 | | 4.78 | 3.82 | -11.16% |
| CHNR | 2026-03-30 06:01:59 | | 4.78 | 3.23 | -11.16% |
| CHNR | 2026-03-30 07:01:40 | | 4.78 | 3.21 | -3.19% |
| CHNR | 2026-03-30 08:01:59 | | 4.45 | 3.21 | -3.19% |
| CHNR | 2026-03-30 10:01:57 | | 4.31 | 4.00 | -6.37% |
| CHNR | 2026-03-30 11:01:39 | | 4.31 | 4.13 | -5.98% |
| CHNR | 2026-03-30 12:01:59 | | 4.41 | 4.13 | -4.18% |
| CHNR | 2026-03-30 15:01:46 | | 4.25 | 4.09 | -7.97% |
| CHNR | 2026-03-30 16:02:02 | | 4.78 | 1.76 | -7.97% |
| CHNR | 2026-03-30 17:01:51 | | 4.78 | 4.12 | -8.66% |
| CHNR | 2026-03-30 20:02:08 | | 0.00 | 0.00 | -8.66% |
2026-03-31
|
| CHNR | 2026-03-31 04:02:38 | | 4.28 | 1.71 | -8.66% |
| CHNR | 2026-03-31 06:02:00 | | 4.28 | 3.82 | -8.66% |
| CHNR | 2026-03-31 08:01:59 | | 4.28 | 4.00 | -8.66% |
| CHNR | 2026-03-31 10:01:57 | | 4.21 | 4.00 | -4.11% |
| CHNR | 2026-03-31 11:01:50 | | 4.11 | 4.00 | -2.16% |
| CHNR | 2026-03-31 12:02:09 | | 4.01 | 3.85 | -4.33% |
| CHNR | 2026-03-31 13:01:50 | | 4.09 | 3.87 | -6.93% |
| CHNR | 2026-03-31 14:02:10 | | 4.09 | 3.88 | -6.93% |
| CHNR | 2026-03-31 15:02:01 | | 4.09 | 4.00 | -2.81% |
| CHNR | 2026-03-31 16:02:21 | | 4.11 | 3.90 | -3.03% |
| CHNR | 2026-03-31 17:02:02 | | 4.11 | 4.08 | -3.08% |
| CHNR | 2026-03-31 18:02:10 | | 4.10 | 4.08 | -3.08% |
| CHNR | 2026-03-31 20:02:15 | | 0.00 | 0.00 | -2.13% |
2026-04-01
|
| CHNR | 2026-04-01 04:02:17 | | 5.42 | 3.66 | -2.13% |
| CHNR | 2026-04-01 05:02:07 | | 5.42 | 4.04 | 0.00% |
| CHNR | 2026-04-01 07:02:02 | | 4.56 | 4.04 | 0.00% |
| CHNR | 2026-04-01 09:02:24 | | 4.20 | 4.04 | 0.00% |
| CHNR | 2026-04-01 10:02:29 | | 4.29 | 4.15 | 3.08% |
| CHNR | 2026-04-01 11:01:53 | | 4.24 | 4.15 | 3.08% |
| CHNR | 2026-04-01 12:02:41 | | 4.29 | 4.11 | 4.98% |
| CHNR | 2026-04-01 13:01:44 | | 4.21 | 4.09 | 3.32% |
| CHNR | 2026-04-01 15:01:47 | | 4.21 | 4.09 | 3.08% |
| CHNR | 2026-04-01 16:02:10 | | 4.96 | 3.64 | 2.13% |
| CHNR | 2026-04-01 17:01:51 | | 4.93 | 3.64 | 2.21% |
| CHNR | 2026-04-01 20:02:06 | | 0.00 | 0.00 | 2.21% |
2026-04-02
|
| CHNR | 2026-04-02 04:01:58 | | 5.42 | 3.11 | 2.21% |
| CHNR | 2026-04-02 05:01:41 | | 5.42 | 3.11 | -2.70% |
| CHNR | 2026-04-02 07:01:32 | | 4.38 | 3.11 | -2.70% |
| CHNR | 2026-04-02 08:02:34 | | 4.77 | 3.11 | -2.70% |
| CHNR | 2026-04-02 09:01:36 | | 4.77 | 3.21 | -2.70% |
| CHNR | 2026-04-02 10:01:55 | | 3.99 | 3.85 | -3.69% |
| CHNR | 2026-04-02 16:01:51 | | 4.64 | 3.88 | -2.70% |
| CHNR | 2026-04-02 17:01:39 | | 4.76 | 3.88 | -2.65% |
| CHNR | 2026-04-02 18:01:59 | | 4.61 | 3.53 | -2.65% |
| CHNR | 2026-04-02 20:01:57 | | 0.00 | 0.00 | -2.65% |
2026-04-06
|
| CHNR | 2026-04-06 04:01:56 | | 5.42 | 3.61 | -2.65% |
| CHNR | 2026-04-06 05:01:28 | | 4.04 | 3.61 | -2.65% |
| CHNR | 2026-04-06 06:01:52 | | 5.42 | 3.61 | 0.00% |
| CHNR | 2026-04-06 07:01:59 | | 4.33 | 3.61 | 0.00% |
| CHNR | 2026-04-06 09:01:33 | | 4.68 | 3.61 | 0.00% |
| CHNR | 2026-04-06 10:01:58 | | 4.05 | 3.88 | -1.93% |
| CHNR | 2026-04-06 11:01:36 | | 4.05 | 3.89 | -1.93% |
| CHNR | 2026-04-06 14:02:00 | | 3.99 | 3.89 | -1.93% |
| CHNR | 2026-04-06 15:01:31 | | 3.99 | 3.89 | -1.45% |
| CHNR | 2026-04-06 16:02:18 | | 4.74 | 3.83 | -1.45% |
| CHNR | 2026-04-06 16:16:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390026040477/0001213900-26-040477-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2026-04-06 17:01:38 | | 4.74 | 3.61 | -1.49% |
| CHNR | 2026-04-06 20:02:06 | | 0.00 | 0.00 | -1.49% |
2026-04-07
|
| CHNR | 2026-04-07 04:01:55 | | 4.39 | 3.11 | -1.49% |
| CHNR | 2026-04-07 05:01:41 | | 4.32 | 3.11 | -1.49% |
| CHNR | 2026-04-07 08:02:10 | | 4.32 | 3.28 | -1.49% |
| CHNR | 2026-04-07 10:01:54 | | 3.92 | 3.85 | -2.97% |
| CHNR | 2026-04-07 11:01:40 | | 3.92 | 3.82 | -3.71% |
| CHNR | 2026-04-07 13:01:46 | | 3.89 | 3.57 | -3.71% |
| CHNR | 2026-04-07 14:01:57 | | 3.89 | 3.57 | -4.21% |
| CHNR | 2026-04-07 15:01:40 | | 3.89 | 3.62 | -2.48% |
| CHNR | 2026-04-07 16:01:55 | | 4.20 | 3.28 | -2.97% |
| CHNR | 2026-04-07 17:01:40 | | 4.20 | 3.28 | -3.02% |
| CHNR | 2026-04-07 19:01:39 | | 4.12 | 3.28 | -3.02% |
| CHNR | 2026-04-07 20:01:58 | | 0.00 | 0.00 | -3.02% |
2026-04-08
|
| CHNR | 2026-04-08 04:01:58 | | 5.05 | 3.61 | -3.02% |
| CHNR | 2026-04-08 05:01:46 | | 4.65 | 3.61 | -3.02% |
| CHNR | 2026-04-08 08:02:00 | | 4.32 | 3.61 | -3.02% |
| CHNR | 2026-04-08 10:02:08 | | 3.95 | 3.73 | 3.02% |
| CHNR | 2026-04-08 11:01:50 | | 3.95 | 3.75 | 3.02% |
| CHNR | 2026-04-08 13:01:47 | | 3.90 | 3.75 | 3.02% |
| CHNR | 2026-04-08 16:02:01 | | 7.35 | 3.55 | 1.26% |
| CHNR | 2026-04-08 16:05:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390026041485/0001213900-26-041485-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2026-04-08 17:01:40 | | 4.32 | 3.55 | 1.30% |
| CHNR | 2026-04-08 19:01:46 | | 4.65 | 3.55 | 1.30% |
| CHNR | 2026-04-08 20:02:01 | | 0.00 | 0.00 | 1.30% |
2026-04-09
|
| CHNR | 2026-04-09 04:02:10 | | 5.58 | 3.26 | 1.30% |
| CHNR | 2026-04-09 06:01:58 | | 5.46 | 3.26 | 1.30% |
| CHNR | 2026-04-09 07:01:51 | | 5.15 | 3.65 | 1.30% |
| CHNR | 2026-04-09 10:02:00 | | 3.94 | 3.65 | -1.81% |
| CHNR | 2026-04-09 12:01:49 | | 3.94 | 3.77 | -1.81% |
| CHNR | 2026-04-09 13:01:39 | | 3.94 | 3.77 | 1.04% |
| CHNR | 2026-04-09 14:01:59 | | 3.91 | 3.77 | 1.04% |
| CHNR | 2026-04-09 16:01:57 | | 3.91 | 3.83 | 0.00% |
| CHNR | 2026-04-09 17:01:42 | | 4.75 | 3.61 | 0.00% |
| CHNR | 2026-04-09 19:02:10 | | 4.24 | 3.61 | 0.00% |
| CHNR | 2026-04-09 20:02:09 | | 0.00 | 0.00 | 0.00% |
2026-04-10
|
| CHNR | 2026-04-10 04:01:58 | | 5.64 | 3.54 | 0.00% |
| CHNR | 2026-04-10 06:02:07 | | 4.33 | 3.54 | 0.00% |
| CHNR | 2026-04-10 07:02:09 | | 4.33 | 3.37 | 0.00% |
| CHNR | 2026-04-10 10:01:49 | | 3.91 | 3.68 | -1.79% |
| CHNR | 2026-04-10 11:01:38 | | 3.89 | 3.68 | -1.79% |
| CHNR | 2026-04-10 12:03:38 | | 3.89 | 3.75 | -1.79% |
| CHNR | 2026-04-10 13:01:49 | | 3.87 | 3.75 | -1.79% |
| CHNR | 2026-04-10 16:02:00 | | 4.33 | 3.68 | -0.51% |
| CHNR | 2026-04-10 19:01:44 | | 4.65 | 3.68 | -0.51% |
| CHNR | 2026-04-10 20:02:11 | | 0.00 | 0.00 | -0.51% |
