investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHNR: China Natural Resources, Inc. - Common Stock

+ Country: China



Clear duplicates of prices



2026-05-14
CHNR 2026-05-14 08:01:335.37 3.21 3.75%
CHNR 2026-05-14 09:01:263.92 2.52 -1.50%
CHNR 2026-05-14 10:01:444.50 4.38 13.00%
CHNR 2026-05-14 11:01:184.39 4.30 10.25%
CHNR 2026-05-14 13:01:384.30 4.20 7.00%
CHNR 2026-05-14 14:01:294.37 4.09 5.00%
CHNR 2026-05-14 15:01:464.26 4.09 7.50%
CHNR 2026-05-14 16:01:174.50 4.19 7.54%
CHNR 2026-05-14 17:01:454.34 4.21 5.78%
CHNR 2026-05-14 18:01:214.34 4.19 5.78%
CHNR 2026-05-14 19:01:344.72 4.19 9.05%
CHNR 2026-05-14 20:01:230.00 0.00 9.05%
2026-05-15
CHNR 2026-05-15 04:01:195.19 5.00 19.85%
CHNR 2026-05-15 05:01:405.09 4.03 0.00%
CHNR 2026-05-15 06:01:165.09 4.38 0.00%
CHNR 2026-05-15 07:01:384.99 4.38 0.00%
CHNR 2026-05-15 08:01:204.99 3.96 0.00%
CHNR 2026-05-15 09:01:334.99 4.38 0.00%
CHNR 2026-05-15 10:01:214.46 3.91 -7.29%
CHNR 2026-05-15 11:01:444.24 4.00 -6.78%
CHNR 2026-05-15 12:01:154.40 4.21 -0.75%
CHNR 2026-05-15 13:01:374.40 4.13 -3.52%
CHNR 2026-05-15 14:01:154.40 3.93 -3.52%
CHNR 2026-05-15 15:01:384.35 3.93 -3.52%
CHNR 2026-05-15 16:01:234.60 3.94 -5.01%
CHNR 2026-05-15 17:01:364.55 3.94 -5.01%
CHNR 2026-05-15 20:01:270.00 0.00 -5.01%
2026-05-18
CHNR 2026-05-18 04:01:424.77 3.59 -5.01%
CHNR 2026-05-18 09:01:254.20 2.83 -5.01%
CHNR 2026-05-18 10:01:294.12 3.99 -2.05%
CHNR 2026-05-18 11:01:134.20 4.03 -0.91%
CHNR 2026-05-18 12:01:394.10 4.03 -0.46%
CHNR 2026-05-18 13:01:214.20 4.03 -1.37%
CHNR 2026-05-18 14:01:404.16 4.00 0.00%
CHNR 2026-05-18 15:01:154.16 3.99 -3.42%
CHNR 2026-05-18 16:01:454.16 3.92 -2.16%
CHNR 2026-05-18 18:01:384.20 3.92 -2.16%
CHNR 2026-05-18 20:01:380.00 0.00 -2.16%
2026-05-19
CHNR 2026-05-19 04:01:504.77 3.59 -2.16%
CHNR 2026-05-19 08:01:344.77 3.86 0.96%
CHNR 2026-05-19 09:01:134.76 3.86 0.96%
CHNR 2026-05-19 10:01:424.20 4.00 -0.24%
CHNR 2026-05-19 11:01:144.20 4.00 0.00%
CHNR 2026-05-19 12:01:444.03 3.99 -1.20%
CHNR 2026-05-19 13:01:164.10 3.99 -0.96%
CHNR 2026-05-19 15:01:134.10 4.00 0.96%
CHNR 2026-05-19 16:01:284.64 4.01 0.25%
CHNR 2026-05-19 17:01:264.64 3.90 0.25%
CHNR 2026-05-19 17:18:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184326003546/0001171843-26-003546-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2026-05-19 18:01:374.64 3.90 1.97%
CHNR 2026-05-19 20:01:420.00 0.00 1.97%
2026-05-20
CHNR 2026-05-20 04:01:424.50 3.57 1.97%
CHNR 2026-05-20 09:01:154.50 2.81 1.97%
CHNR 2026-05-20 10:01:314.20 4.00 -0.49%
CHNR 2026-05-20 14:01:324.20 4.09 2.22%
CHNR 2026-05-20 15:01:254.20 4.09 3.20%
CHNR 2026-05-20 16:01:374.66 3.97 4.00%
CHNR 2026-05-20 20:01:330.00 0.00 4.00%
2026-05-21
CHNR 2026-05-21 04:01:464.76 3.57 4.00%
CHNR 2026-05-21 07:01:194.40 3.71 4.00%
CHNR 2026-05-21 09:01:214.40 2.92 4.00%
CHNR 2026-05-21 10:01:374.20 3.98 -1.50%
CHNR 2026-05-21 11:01:184.20 3.98 -1.00%
CHNR 2026-05-21 12:01:364.20 3.99 -1.00%
CHNR 2026-05-21 14:01:394.20 3.99 0.25%
CHNR 2026-05-21 15:01:214.20 4.09 0.25%
CHNR 2026-05-21 16:01:374.56 3.75 1.45%
CHNR 2026-05-21 20:01:410.00 0.00 1.45%
2026-05-22
CHNR 2026-05-22 04:01:314.76 3.60 1.45%
CHNR 2026-05-22 05:01:344.76 4.00 1.45%
CHNR 2026-05-22 09:01:195.61 4.00 1.45%
CHNR 2026-05-22 10:01:334.22 4.00 0.00%
CHNR 2026-05-22 13:01:474.22 4.00 -3.86%
CHNR 2026-05-22 14:01:364.10 4.00 -4.10%
CHNR 2026-05-22 15:01:254.10 4.00 -2.65%
CHNR 2026-05-22 16:01:394.20 3.93 -3.10%
CHNR 2026-05-22 19:01:164.45 3.93 -3.10%
CHNR 2026-05-22 20:01:350.00 0.00 -3.10%
2026-05-26
CHNR 2026-05-26 04:01:384.52 3.11 -3.10%
CHNR 2026-05-26 06:01:324.06 3.11 -3.10%
CHNR 2026-05-26 07:01:224.06 4.01 -3.10%
CHNR 2026-05-26 08:01:294.52 4.01 0.24%
CHNR 2026-05-26 09:01:135.11 4.01 0.24%
CHNR 2026-05-26 10:01:334.22 4.00 -0.71%
CHNR 2026-05-26 13:01:194.20 4.00 -0.71%
CHNR 2026-05-26 14:01:414.17 4.00 -0.71%
CHNR 2026-05-26 16:01:284.20 3.93 -0.49%
CHNR 2026-05-26 20:01:370.00 0.00 -0.49%
2026-05-27
CHNR 2026-05-27 04:01:454.58 3.11 -0.49%
CHNR 2026-05-27 05:01:244.21 3.11 -0.49%
CHNR 2026-05-27 09:01:164.21 2.45 -0.49%
CHNR 2026-05-27 10:01:314.20 3.96 1.23%
CHNR 2026-05-27 12:01:374.20 3.96 -1.23%
CHNR 2026-05-27 14:01:324.07 3.96 -1.48%
CHNR 2026-05-27 15:01:214.07 3.96 0.99%
CHNR 2026-05-27 16:01:504.20 0.00 1.24%
CHNR 2026-05-27 17:01:184.20 3.45 1.24%
CHNR 2026-05-27 18:02:064.07 3.45 1.24%
CHNR 2026-05-27 20:01:360.00 0.00 1.24%
2026-05-28
CHNR 2026-05-28 04:01:573.95 3.11 1.24%
CHNR 2026-05-28 06:01:344.76 3.11 -2.48%
CHNR 2026-05-28 07:01:234.66 3.11 -2.48%
CHNR 2026-05-28 08:01:364.66 3.13 -2.48%
CHNR 2026-05-28 09:01:175.08 2.47 -2.48%
CHNR 2026-05-28 10:01:334.07 3.96 -0.25%
CHNR 2026-05-28 11:01:214.08 3.85 0.50%
CHNR 2026-05-28 12:01:324.15 3.85 0.25%
CHNR 2026-05-28 13:01:204.15 4.00 0.00%
CHNR 2026-05-28 14:01:364.15 3.85 -1.24%
CHNR 2026-05-28 15:01:364.06 4.00 0.00%
CHNR 2026-05-28 16:01:414.20 4.00 -0.99%
CHNR 2026-05-28 20:01:220.00 0.00 -0.99%
2026-05-29
CHNR 2026-05-29 04:01:364.38 3.63 -0.99%
CHNR 2026-05-29 08:01:344.38 3.66 -0.99%
CHNR 2026-05-29 09:01:294.38 2.88 -0.99%
CHNR 2026-05-29 10:01:304.20 3.86 -1.48%
CHNR 2026-05-29 11:01:194.18 3.96 -1.48%
CHNR 2026-05-29 12:01:394.10 3.99 -1.48%
CHNR 2026-05-29 13:01:114.20 3.99 1.72%
CHNR 2026-05-29 14:01:344.22 3.99 1.72%
CHNR 2026-05-29 15:01:184.18 3.99 1.72%
CHNR 2026-05-29 16:01:374.18 0.00 0.99%
CHNR 2026-05-29 17:01:194.18 3.65 0.99%
CHNR 2026-05-29 20:01:330.00 0.00 0.99%
2026-06-01
CHNR 2026-06-01 04:01:434.76 3.63 0.99%
CHNR 2026-06-01 05:01:114.09 3.63 0.99%
CHNR 2026-06-01 06:01:324.20 3.63 0.99%
CHNR 2026-06-01 07:01:094.66 3.63 0.99%
CHNR 2026-06-01 08:01:354.66 3.65 0.99%
CHNR 2026-06-01 09:01:144.64 3.06 0.99%
CHNR 2026-06-01 10:01:314.20 4.00 2.98%
CHNR 2026-06-01 11:01:114.29 4.00 2.98%
CHNR 2026-06-01 15:01:184.26 4.00 3.97%
CHNR 2026-06-01 16:01:444.30 4.09 0.98%
CHNR 2026-06-01 17:01:174.56 4.09 0.98%
CHNR 2026-06-01 20:01:360.00 0.00 0.98%
2026-06-02
CHNR 2026-06-02 04:01:374.61 3.75 0.98%
CHNR 2026-06-02 05:01:214.50 3.75 0.98%
CHNR 2026-06-02 09:01:085.31 2.96 0.98%
CHNR 2026-06-02 10:01:294.20 3.94 2.20%
CHNR 2026-06-02 11:01:134.15 4.09 2.20%
CHNR 2026-06-02 12:01:374.15 4.09 -0.49%
CHNR 2026-06-02 14:01:354.15 3.86 -1.71%
CHNR 2026-06-02 15:01:244.15 3.95 -1.71%
CHNR 2026-06-02 16:01:444.20 3.99 -1.46%
CHNR 2026-06-02 17:01:164.20 3.95 -1.46%
CHNR 2026-06-02 20:01:360.00 0.00 -1.46%
2026-06-03
CHNR 2026-06-03 04:01:404.20 3.63 -1.46%
CHNR 2026-06-03 05:01:154.20 3.71 -1.46%
CHNR 2026-06-03 06:01:334.20 3.64 -1.46%
CHNR 2026-06-03 08:01:304.20 3.63 -1.46%
CHNR 2026-06-03 09:01:174.20 2.86 -1.46%
CHNR 2026-06-03 10:01:314.29 3.93 2.91%
CHNR 2026-06-03 11:01:114.29 4.01 5.10%
CHNR 2026-06-03 12:01:334.29 3.96 5.10%
CHNR 2026-06-03 13:01:144.30 4.00 5.10%
CHNR 2026-06-03 14:01:304.37 4.07 5.10%
CHNR 2026-06-03 15:01:174.56 4.04 5.10%
CHNR 2026-06-03 16:01:355.22 5.08 28.12%
CHNR 2026-06-03 17:01:225.12 5.00 23.47%
CHNR 2026-06-03 18:01:375.18 5.12 25.43%
CHNR 2026-06-03 19:01:145.45 5.36 33.50%
CHNR 2026-06-03 20:01:380.00 0.00 31.05%
2026-06-04
CHNR 2026-06-04 04:01:374.70 4.50 5.13%
CHNR 2026-06-04 05:01:134.70 4.48 1.22%
CHNR 2026-06-04 06:01:344.70 4.20 5.13%
CHNR 2026-06-04 07:01:074.99 4.62 8.31%
CHNR 2026-06-04 08:01:344.70 4.63 6.11%
CHNR 2026-06-04 09:01:164.90 4.20 7.33%
CHNR 2026-06-04 10:01:354.17 4.00 -9.05%
CHNR 2026-06-04 11:01:134.51 4.09 -7.82%
CHNR 2026-06-04 12:01:344.50 4.13 -0.98%
CHNR 2026-06-04 13:01:034.54 4.25 -0.98%
CHNR 2026-06-04 14:01:374.68 4.30 -0.73%
CHNR 2026-06-04 15:01:154.55 4.19 -2.93%
CHNR 2026-06-04 16:01:354.75 4.46 6.07%
CHNR 2026-06-04 17:01:124.64 4.21 -4.49%
CHNR 2026-06-04 18:01:294.64 4.21 4.04%
CHNR 2026-06-04 20:02:000.00 0.00 4.04%
2026-06-05
CHNR 2026-06-05 04:01:244.60 4.21 4.04%
CHNR 2026-06-05 05:01:164.51 4.23 4.04%
CHNR 2026-06-05 06:01:334.51 4.24 4.04%
CHNR 2026-06-05 07:01:124.49 4.24 -8.31%
CHNR 2026-06-05 08:01:304.31 4.24 -8.31%
CHNR 2026-06-05 09:01:154.31 4.23 -9.21%
CHNR 2026-06-05 10:01:304.29 4.15 -9.21%
CHNR 2026-06-05 11:01:254.29 4.05 -10.34%
CHNR 2026-06-05 12:02:114.25 4.05 -10.34%
CHNR 2026-06-05 13:01:204.25 4.13 -11.24%
CHNR 2026-06-05 14:01:394.29 4.13 -11.24%
CHNR 2026-06-05 15:01:404.29 4.15 -10.34%
CHNR 2026-06-05 16:01:344.66 3.69 -9.64%
CHNR 2026-06-05 17:01:214.66 4.04 -9.64%
CHNR 2026-06-05 18:01:364.61 4.04 -9.64%
CHNR 2026-06-05 20:01:300.00 0.00 -9.64%
2026-06-08
CHNR 2026-06-08 04:01:354.39 3.63 3.64%
CHNR 2026-06-08 05:01:174.39 4.09 -2.57%
CHNR 2026-06-08 06:01:444.39 4.09 -1.93%
CHNR 2026-06-08 08:01:344.28 4.09 1.28%
CHNR 2026-06-08 10:01:344.28 4.09 -1.71%
CHNR 2026-06-08 11:01:104.28 4.09 -2.14%
CHNR 2026-06-08 12:01:324.45 4.33 3.64%
CHNR 2026-06-08 13:01:134.40 4.21 0.86%
CHNR 2026-06-08 14:01:324.49 4.40 5.14%
CHNR 2026-06-08 15:01:164.40 4.09 3.21%
CHNR 2026-06-08 16:01:464.60 4.09 -1.42%
CHNR 2026-06-08 17:01:224.60 4.09 -2.37%
CHNR 2026-06-08 20:01:330.00 0.00 -2.37%
2026-06-09
CHNR 2026-06-09 04:01:375.75 3.75 -2.37%
CHNR 2026-06-09 05:01:194.55 3.75 -2.37%
CHNR 2026-06-09 07:01:194.62 3.75 -2.37%
CHNR 2026-06-09 08:01:344.62 3.80 -2.37%
CHNR 2026-06-09 09:01:154.61 2.96 -2.37%
CHNR 2026-06-09 10:01:294.53 4.20 0.00%
CHNR 2026-06-09 11:01:164.53 4.20 2.13%
CHNR 2026-06-09 12:01:364.53 4.00 -1.18%
CHNR 2026-06-09 13:01:174.53 3.97 -1.18%
CHNR 2026-06-09 14:01:374.33 4.00 -1.18%
CHNR 2026-06-09 15:01:204.33 4.00 1.18%
CHNR 2026-06-09 16:01:374.30 4.09 0.47%
CHNR 2026-06-09 20:01:300.00 0.00 0.47%
2026-06-10
CHNR 2026-06-10 04:01:334.91 3.75 0.47%
CHNR 2026-06-10 05:01:164.91 0.00 0.47%
CHNR 2026-06-10 06:01:314.87 0.00 0.47%
CHNR 2026-06-10 08:01:304.21 3.75 -3.05%
CHNR 2026-06-10 09:01:124.93 4.84 14.79%
CHNR 2026-06-10 10:01:284.50 4.21 1.88%
CHNR 2026-06-10 11:01:104.29 4.15 -2.35%
CHNR 2026-06-10 12:01:334.03 3.92 -7.98%
CHNR 2026-06-10 13:01:134.13 3.97 -3.05%
CHNR 2026-06-10 14:01:384.00 3.87 -7.04%
CHNR 2026-06-10 15:01:174.06 3.89 -5.40%
CHNR 2026-06-10 16:01:354.03 3.61 -11.94%
CHNR 2026-06-10 16:12:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/2029118/000202911826000056/0002029118-26-000056-index.htm
8-K - INFINITY NATURAL RESOURCES, INC. (0002029118) (Filer)
CHNR 2026-06-10 17:01:104.06 3.55 -12.88%
CHNR 2026-06-10 18:01:334.09 3.56 -15.93%
CHNR 2026-06-10 19:01:104.09 3.59 -15.93%
CHNR 2026-06-10 20:01:400.00 0.00 -15.93%
2026-06-11
CHNR 2026-06-11 04:01:354.33 3.65 0.00%
CHNR 2026-06-11 05:01:103.96 3.52 -2.34%
CHNR 2026-06-11 06:01:314.22 3.80 1.17%
CHNR 2026-06-11 07:01:094.22 3.70 -0.94%
CHNR 2026-06-11 08:01:274.22 3.71 -0.94%
CHNR 2026-06-11 09:01:114.34 3.71 -0.47%
CHNR 2026-06-11 10:01:293.88 3.71 1.64%
CHNR 2026-06-11 11:01:113.88 3.75 0.47%
CHNR 2026-06-11 12:01:313.86 3.75 0.47%
CHNR 2026-06-11 13:01:103.70 3.60 -0.47%
CHNR 2026-06-11 14:01:383.71 3.61 -3.04%
CHNR 2026-06-11 15:01:163.70 3.61 -3.04%
CHNR 2026-06-11 16:01:403.74 3.61 -1.86%
CHNR 2026-06-11 17:01:303.70 3.59 -3.46%
CHNR 2026-06-11 18:01:363.70 3.62 -3.46%
CHNR 2026-06-11 19:01:213.74 3.62 -3.46%
CHNR 2026-06-11 20:01:380.00 0.00 -3.19%
2026-06-12
CHNR 2026-06-12 04:01:554.12 3.44 -6.65%
CHNR 2026-06-12 06:01:344.12 3.48 -4.79%
CHNR 2026-06-12 07:01:154.12 3.50 -4.79%
CHNR 2026-06-12 08:01:304.12 3.47 2.39%
CHNR 2026-06-12 09:01:224.00 3.26 -5.32%
CHNR 2026-06-12 10:01:303.67 3.55 -3.19%
CHNR 2026-06-12 11:01:203.68 3.58 -1.33%
CHNR 2026-06-12 12:01:343.80 3.58 0.80%
CHNR 2026-06-12 13:01:173.80 3.60 0.80%
CHNR 2026-06-12 15:01:163.80 3.61 0.80%
CHNR 2026-06-12 16:01:314.00 3.61 1.36%
CHNR 2026-06-12 20:01:340.00 0.00 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.