investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHNR: China Natural Resources, Inc. - Common Stock

+ Country: China



Clear duplicates of prices



2025-04-09
CHNR 2025-04-09 04:00:440.00 0.00 -7.69%
CHNR 2025-04-09 05:00:370.58 0.37 -7.69%
CHNR 2025-04-09 07:00:380.58 0.41 -7.69%
CHNR 2025-04-09 08:00:450.52 0.41 -7.69%
CHNR 2025-04-09 10:00:440.56 0.46 3.85%
CHNR 2025-04-09 14:00:410.54 0.50 3.85%
CHNR 2025-04-09 15:00:420.56 0.50 3.85%
CHNR 2025-04-09 16:00:460.52 0.45 3.85%
CHNR 2025-04-09 17:00:390.52 0.41 4.17%
CHNR 2025-04-09 20:00:440.00 0.00 4.17%
2025-04-10
CHNR 2025-04-10 05:00:460.58 0.42 4.17%
CHNR 2025-04-10 10:00:540.56 0.47 -2.08%
CHNR 2025-04-10 11:00:510.56 0.50 -2.08%
CHNR 2025-04-10 12:00:490.53 0.50 -2.08%
CHNR 2025-04-10 13:00:490.55 0.51 0.00%
CHNR 2025-04-10 14:00:520.53 0.51 2.08%
CHNR 2025-04-10 16:00:450.53 0.44 4.17%
CHNR 2025-04-10 17:00:420.58 0.46 4.00%
CHNR 2025-04-10 18:00:460.56 0.46 4.00%
CHNR 2025-04-10 19:00:440.58 0.46 4.00%
CHNR 2025-04-10 20:00:490.00 0.00 4.00%
2025-04-11
CHNR 2025-04-11 04:00:440.00 0.50 4.00%
CHNR 2025-04-11 05:00:390.69 0.50 4.00%
CHNR 2025-04-11 07:00:470.59 0.50 4.00%
CHNR 2025-04-11 10:00:490.56 0.50 4.00%
CHNR 2025-04-11 12:00:480.55 0.50 4.00%
CHNR 2025-04-11 13:00:410.54 0.50 4.00%
CHNR 2025-04-11 14:00:460.55 0.50 4.00%
CHNR 2025-04-11 15:00:410.54 0.50 4.00%
CHNR 2025-04-11 16:00:480.56 0.50 4.00%
CHNR 2025-04-11 17:00:380.56 0.50 3.85%
CHNR 2025-04-11 20:00:460.00 0.00 3.85%
2025-04-14
CHNR 2025-04-14 04:00:410.00 0.54 3.85%
CHNR 2025-04-14 05:00:410.61 0.54 3.85%
CHNR 2025-04-14 10:00:440.55 0.50 0.00%
CHNR 2025-04-14 11:00:440.56 0.50 0.00%
CHNR 2025-04-14 13:00:440.56 0.50 3.85%
CHNR 2025-04-14 14:00:440.56 0.51 -7.69%
CHNR 2025-04-14 15:00:430.52 0.48 -7.69%
CHNR 2025-04-14 16:00:410.60 0.48 -3.85%
CHNR 2025-04-14 17:00:400.61 0.48 -3.70%
CHNR 2025-04-14 20:00:390.00 0.00 -3.70%
2025-04-15
CHNR 2025-04-15 05:00:380.70 0.37 -3.70%
CHNR 2025-04-15 07:00:460.65 0.41 -3.70%
CHNR 2025-04-15 10:00:460.57 0.45 0.00%
CHNR 2025-04-15 11:00:440.55 0.47 0.00%
CHNR 2025-04-15 12:00:450.56 0.47 0.00%
CHNR 2025-04-15 15:00:390.55 0.47 0.00%
CHNR 2025-04-15 16:00:420.54 0.49 -1.85%
CHNR 2025-04-15 17:00:470.62 0.45 -1.92%
CHNR 2025-04-15 20:00:400.00 0.00 -1.92%
2025-04-16
CHNR 2025-04-16 05:00:380.70 0.49 -1.92%
CHNR 2025-04-16 07:00:420.62 0.49 -1.92%
CHNR 2025-04-16 09:00:390.58 0.49 -1.92%
CHNR 2025-04-16 10:00:440.54 0.49 -1.92%
CHNR 2025-04-16 11:00:390.53 0.49 -1.92%
CHNR 2025-04-16 12:00:420.50 0.43 -7.69%
CHNR 2025-04-16 13:00:350.50 0.46 -7.69%
CHNR 2025-04-16 16:00:400.51 0.46 -3.85%
CHNR 2025-04-16 17:00:400.51 0.41 -3.92%
CHNR 2025-04-16 20:00:440.00 0.00 -3.92%
2025-04-17
CHNR 2025-04-17 05:00:410.70 0.41 -3.92%
CHNR 2025-04-17 07:00:410.54 0.42 -3.92%
CHNR 2025-04-17 08:00:400.54 0.43 -3.92%
CHNR 2025-04-17 09:00:370.54 0.42 -3.92%
CHNR 2025-04-17 10:00:430.50 0.45 5.88%
CHNR 2025-04-17 15:57:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000030/0001017413-25-000030-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2025-04-17 16:00:420.50 0.46 5.88%
CHNR 2025-04-17 17:00:380.50 0.44 6.38%
CHNR 2025-04-17 20:00:430.00 0.00 6.38%
2025-04-21
CHNR 2025-04-21 05:00:390.70 0.46 6.38%
CHNR 2025-04-21 07:00:330.62 0.46 6.38%
CHNR 2025-04-21 08:00:480.65 0.46 6.38%
CHNR 2025-04-21 10:00:440.52 0.47 4.26%
CHNR 2025-04-21 11:00:430.51 0.43 -8.51%
CHNR 2025-04-21 12:00:450.50 0.44 -8.51%
CHNR 2025-04-21 13:00:400.50 0.45 -8.51%
CHNR 2025-04-21 14:00:460.50 0.44 -8.51%
CHNR 2025-04-21 15:00:440.51 0.43 -6.38%
CHNR 2025-04-21 16:00:470.50 0.44 -2.13%
CHNR 2025-04-21 17:00:400.52 0.42 -2.00%
CHNR 2025-04-21 18:00:460.54 0.42 -2.00%
CHNR 2025-04-21 20:00:440.00 0.00 -2.00%
2025-04-22
CHNR 2025-04-22 05:00:420.54 0.42 -2.00%
CHNR 2025-04-22 08:00:490.49 0.42 -2.00%
CHNR 2025-04-22 09:00:410.59 0.32 -2.00%
CHNR 2025-04-22 10:00:470.50 0.43 0.00%
CHNR 2025-04-22 12:00:460.50 0.47 0.00%
CHNR 2025-04-22 13:00:470.50 0.48 6.00%
CHNR 2025-04-22 14:00:490.50 0.47 6.00%
CHNR 2025-04-22 16:00:410.56 0.52 16.00%
CHNR 2025-04-22 17:00:430.61 0.52 10.64%
CHNR 2025-04-22 20:00:540.00 0.00 10.64%
2025-04-23
CHNR 2025-04-23 05:00:480.70 0.42 10.64%
CHNR 2025-04-23 07:00:460.62 0.43 10.64%
CHNR 2025-04-23 10:00:500.57 0.50 10.64%
CHNR 2025-04-23 11:00:400.57 0.50 -8.51%
CHNR 2025-04-23 12:00:520.55 0.50 -8.51%
CHNR 2025-04-23 14:00:520.57 0.50 4.26%
CHNR 2025-04-23 15:00:470.57 0.50 6.38%
CHNR 2025-04-23 16:00:550.64 0.49 6.38%
CHNR 2025-04-23 17:00:410.65 0.46 5.45%
CHNR 2025-04-23 18:00:400.62 0.46 5.45%
CHNR 2025-04-23 19:00:420.61 0.46 5.45%
CHNR 2025-04-23 20:00:460.00 0.00 5.45%
2025-04-24
CHNR 2025-04-24 05:00:370.69 0.42 5.45%
CHNR 2025-04-24 07:00:430.65 0.44 5.45%
CHNR 2025-04-24 10:00:460.57 0.56 0.00%
CHNR 2025-04-24 14:00:440.58 0.56 0.00%
CHNR 2025-04-24 16:00:450.64 0.47 -1.82%
CHNR 2025-04-24 17:00:520.62 0.44 -1.75%
CHNR 2025-04-24 18:00:490.65 0.44 -1.75%
CHNR 2025-04-24 19:00:390.65 0.48 -1.75%
CHNR 2025-04-24 20:00:470.00 0.00 -1.75%
2025-04-25
CHNR 2025-04-25 05:00:440.70 0.38 -1.75%
CHNR 2025-04-25 07:00:460.63 0.43 -1.75%
CHNR 2025-04-25 08:00:500.65 0.43 -1.75%
CHNR 2025-04-25 10:00:420.58 0.50 -1.75%
CHNR 2025-04-25 11:00:400.58 0.50 3.51%
CHNR 2025-04-25 16:00:400.60 0.44 1.75%
CHNR 2025-04-25 17:00:400.60 0.46 1.79%
CHNR 2025-04-25 18:00:460.61 0.46 1.79%
CHNR 2025-04-25 20:00:450.00 0.00 1.79%
2025-04-29
CHNR 2025-04-29 11:02:030.57 0.51 -5.17%
CHNR 2025-04-29 12:00:370.57 0.53 -5.17%
CHNR 2025-04-29 14:00:370.57 0.52 -8.62%
CHNR 2025-04-29 15:00:460.56 0.52 -1.72%
CHNR 2025-04-29 16:00:370.57 0.52 -1.72%
CHNR 2025-04-29 18:00:350.57 0.52 -8.62%
CHNR 2025-04-29 20:00:350.00 0.00 -8.62%
2025-04-30
CHNR 2025-04-30 05:00:390.70 0.45 -8.62%
CHNR 2025-04-30 07:00:360.61 0.45 -8.62%
CHNR 2025-04-30 08:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325002629/0001171843-25-002629-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2025-04-30 10:00:420.56 0.50 1.72%
CHNR 2025-04-30 12:00:430.58 0.50 0.00%
CHNR 2025-04-30 16:00:400.64 0.49 0.00%
CHNR 2025-04-30 17:00:360.62 0.48 0.00%
CHNR 2025-04-30 18:00:420.62 0.45 0.00%
CHNR 2025-04-30 20:00:440.00 0.00 -3.57%
2025-05-01
CHNR 2025-05-01 05:00:380.70 0.41 -3.57%
CHNR 2025-05-01 07:00:350.69 0.43 -3.57%
CHNR 2025-05-01 09:00:390.79 0.38 -3.57%
CHNR 2025-05-01 10:00:410.57 0.50 -1.79%
CHNR 2025-05-01 11:00:370.57 0.51 -1.79%
CHNR 2025-05-01 16:00:410.64 0.51 -1.79%
CHNR 2025-05-01 17:00:370.61 0.50 -1.75%
CHNR 2025-05-01 18:00:460.65 0.50 -1.75%
CHNR 2025-05-01 20:00:410.00 0.00 -1.75%
2025-05-02
CHNR 2025-05-02 05:00:380.70 0.46 -1.75%
CHNR 2025-05-02 06:00:530.56 0.46 -1.75%
CHNR 2025-05-02 10:00:390.58 0.50 -5.26%
CHNR 2025-05-02 11:00:360.58 0.52 0.00%
CHNR 2025-05-02 13:00:410.56 0.52 0.00%
CHNR 2025-05-02 15:00:400.58 0.52 0.00%
CHNR 2025-05-02 16:00:440.59 0.53 0.00%
CHNR 2025-05-02 20:00:470.00 0.00 0.00%
2025-05-05
CHNR 2025-05-05 05:00:400.69 0.46 0.00%
CHNR 2025-05-05 07:00:440.56 0.49 0.00%
CHNR 2025-05-05 08:00:400.67 0.49 0.00%
CHNR 2025-05-05 10:00:430.57 0.55 1.79%
CHNR 2025-05-05 11:00:360.57 0.55 -1.79%
CHNR 2025-05-05 15:00:380.57 0.52 -1.79%
CHNR 2025-05-05 16:00:430.57 0.51 -1.79%
CHNR 2025-05-05 17:00:370.57 0.46 -1.79%
CHNR 2025-05-05 20:00:430.00 0.00 -1.79%
2025-05-06
CHNR 2025-05-06 05:00:370.70 0.46 -1.79%
CHNR 2025-05-06 07:00:390.62 0.46 -1.79%
CHNR 2025-05-06 07:27:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774925014619/0001437749-25-014619-index.htm
8-K - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer)
CHNR 2025-05-06 08:00:430.60 0.46 -1.79%
CHNR 2025-05-06 10:00:440.57 0.50 -1.79%
CHNR 2025-05-06 11:00:340.55 0.50 -1.79%
CHNR 2025-05-06 12:42:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1171486/000143774925014693/0001437749-25-014693-index.htm
10-Q - NATURAL RESOURCE PARTNERS LP (0001171486) (Filer)
CHNR 2025-05-06 16:00:450.57 0.51 0.00%
CHNR 2025-05-06 17:00:420.60 0.49 3.64%
CHNR 2025-05-06 17:29:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325002830/0001171843-25-002830-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2025-05-06 20:00:440.00 0.00 3.64%
2025-05-07
CHNR 2025-05-07 05:00:410.70 0.50 3.64%
CHNR 2025-05-07 07:00:430.62 0.50 3.64%
CHNR 2025-05-07 09:00:410.60 0.46 3.64%
CHNR 2025-05-07 10:00:420.56 0.50 1.82%
CHNR 2025-05-07 12:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325002880/0001171843-25-002880-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer)
CHNR 2025-05-07 16:00:420.59 0.50 1.82%
CHNR 2025-05-07 17:00:390.60 0.50 1.82%
CHNR 2025-05-07 20:00:430.00 0.00 1.82%
2025-05-08
CHNR 2025-05-08 05:00:400.61 0.45 1.82%
CHNR 2025-05-08 07:00:400.61 0.47 1.82%
CHNR 2025-05-08 08:32:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771625000041/0000067716-25-000041-index.htm
8-K - MDU RESOURCES GROUP INC (0000067716) (Filer)
CHNR 2025-05-08 08:38:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/67716/000006771625000042/0000067716-25-000042-index.htm
10-Q - MDU RESOURCES GROUP INC (0000067716) (Filer)
CHNR 2025-05-08 09:00:350.60 0.45 1.82%
CHNR 2025-05-08 10:00:390.55 0.50 -5.45%
CHNR 2025-05-08 15:00:390.55 0.51 -5.45%
CHNR 2025-05-08 16:00:380.57 0.48 -5.45%
CHNR 2025-05-08 16:51:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000033/0001017413-25-000033-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2025-05-08 16:58:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1017413/000101741325000035/0001017413-25-000035-index.htm
6-K - CANADIAN NATURAL RESOURCES LTD (0001017413) (Filer)
CHNR 2025-05-08 17:00:330.61 0.48 -5.45%
CHNR 2025-05-08 18:00:370.61 0.52 -5.45%
CHNR 2025-05-08 20:00:420.00 0.00 -5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.