2025-06-05
|
| CHNR | 2025-06-05 14:01:13 | | 0.58 | 0.54 | 3.70% |
| CHNR | 2025-06-05 16:01:11 | | 0.57 | 0.55 | 3.70% |
| CHNR | 2025-06-05 17:00:58 | | 0.63 | 0.50 | 8.93% |
| CHNR | 2025-06-05 20:01:10 | | 0.00 | 0.00 | 8.93% |
2025-06-06
|
| CHNR | 2025-06-06 05:00:57 | | 0.63 | 0.48 | 8.93% |
| CHNR | 2025-06-06 08:01:12 | | 0.63 | 0.48 | -1.79% |
| CHNR | 2025-06-06 10:01:16 | | 0.58 | 0.56 | 3.57% |
| CHNR | 2025-06-06 11:01:00 | | 0.59 | 0.56 | 3.57% |
| CHNR | 2025-06-06 12:01:14 | | 0.58 | 0.56 | 3.57% |
| CHNR | 2025-06-06 13:01:00 | | 0.61 | 0.56 | 3.57% |
| CHNR | 2025-06-06 16:01:17 | | 0.59 | 0.56 | 7.14% |
| CHNR | 2025-06-06 17:01:00 | | 0.60 | 0.52 | 7.02% |
| CHNR | 2025-06-06 18:01:18 | | 0.65 | 0.52 | 7.02% |
| CHNR | 2025-06-06 19:00:59 | | 0.65 | 0.56 | 7.02% |
| CHNR | 2025-06-06 20:01:16 | | 0.00 | 0.00 | 7.02% |
2025-06-09
|
| CHNR | 2025-06-09 05:00:57 | | 0.66 | 0.48 | 7.02% |
| CHNR | 2025-06-09 09:00:58 | | 0.66 | 0.49 | 7.02% |
| CHNR | 2025-06-09 10:01:11 | | 0.62 | 0.56 | 3.51% |
| CHNR | 2025-06-09 12:01:09 | | 0.62 | 0.58 | 1.75% |
| CHNR | 2025-06-09 13:00:59 | | 0.62 | 0.57 | 1.75% |
| CHNR | 2025-06-09 14:01:14 | | 0.61 | 0.57 | 1.75% |
| CHNR | 2025-06-09 15:00:57 | | 0.61 | 0.56 | 1.75% |
| CHNR | 2025-06-09 16:01:13 | | 0.63 | 0.56 | 1.75% |
| CHNR | 2025-06-09 17:00:56 | | 0.96 | 0.89 | 50.85% |
| CHNR | 2025-06-09 18:01:15 | | 0.84 | 0.80 | 38.98% |
| CHNR | 2025-06-09 19:00:59 | | 0.87 | 0.80 | 37.29% |
| CHNR | 2025-06-09 20:01:10 | | 0.00 | 0.00 | 59.32% |
2025-06-10
|
| CHNR | 2025-06-10 04:01:14 | | 0.00 | 0.00 | 45.76% |
| CHNR | 2025-06-10 05:00:52 | | 0.62 | 0.59 | 1.69% |
| CHNR | 2025-06-10 06:01:08 | | 0.65 | 0.60 | 3.39% |
| CHNR | 2025-06-10 07:00:57 | | 0.62 | 0.59 | 1.69% |
| CHNR | 2025-06-10 08:01:14 | | 0.64 | 0.57 | -1.69% |
| CHNR | 2025-06-10 09:00:55 | | 0.65 | 0.57 | 5.08% |
| CHNR | 2025-06-10 10:01:15 | | 0.62 | 0.58 | 3.39% |
| CHNR | 2025-06-10 11:00:56 | | 0.62 | 0.59 | 1.69% |
| CHNR | 2025-06-10 12:01:16 | | 0.61 | 0.56 | 0.00% |
| CHNR | 2025-06-10 13:00:59 | | 0.61 | 0.57 | 1.69% |
| CHNR | 2025-06-10 14:01:09 | | 0.61 | 0.59 | 1.69% |
| CHNR | 2025-06-10 15:00:55 | | 0.62 | 0.56 | 0.00% |
| CHNR | 2025-06-10 16:01:09 | | 0.62 | 0.54 | -3.39% |
| CHNR | 2025-06-10 16:15:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/793628/000107997325001003/0001079973-25-001003-index.htm
6-K - CHINA NATURAL RESOURCES INC (0000793628) (Filer) |
| CHNR | 2025-06-10 17:00:56 | | 0.59 | 0.54 | -3.33% |
| CHNR | 2025-06-10 18:01:14 | | 0.74 | 0.70 | 20.00% |
| CHNR | 2025-06-10 18:39:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1980088/000121390025053206/0001213900-25-053206-index.htm
8-K - MACH NATURAL RESOURCES LP (0001980088) (Filer) |
| CHNR | 2025-06-10 19:01:01 | | 0.81 | 0.76 | 31.67% |
| CHNR | 2025-06-10 20:01:13 | | 0.00 | 0.00 | 33.33% |
2025-06-11
|
| CHNR | 2025-06-11 04:01:11 | | 0.00 | 0.00 | 28.33% |
| CHNR | 2025-06-11 05:00:59 | | 0.73 | 0.70 | 25.00% |
| CHNR | 2025-06-11 06:01:10 | | 0.62 | 0.60 | 10.00% |
| CHNR | 2025-06-11 07:00:52 | | 0.67 | 0.63 | 13.33% |
| CHNR | 2025-06-11 08:01:11 | | 0.70 | 0.63 | 15.00% |
| CHNR | 2025-06-11 09:00:55 | | 0.64 | 0.57 | 3.33% |
| CHNR | 2025-06-11 10:01:14 | | 0.58 | 0.55 | 3.33% |
| CHNR | 2025-06-11 11:00:56 | | 0.63 | 0.60 | 8.33% |
| CHNR | 2025-06-11 12:01:08 | | 0.65 | 0.60 | 13.33% |
| CHNR | 2025-06-11 13:00:53 | | 0.69 | 0.66 | 20.00% |
| CHNR | 2025-06-11 14:01:07 | | 0.71 | 0.61 | 16.67% |
| CHNR | 2025-06-11 15:00:54 | | 0.72 | 0.70 | 26.67% |
| CHNR | 2025-06-11 16:01:08 | | 0.73 | 0.69 | 25.00% |
| CHNR | 2025-06-11 17:00:52 | | 0.73 | 0.65 | 17.86% |
| CHNR | 2025-06-11 18:01:09 | | 0.71 | 0.57 | 19.64% |
| CHNR | 2025-06-11 19:00:57 | | 0.63 | 0.57 | 10.71% |
| CHNR | 2025-06-11 20:01:08 | | 0.00 | 0.00 | 16.07% |
2025-06-12
|
| CHNR | 2025-06-12 05:00:58 | | 0.72 | 0.60 | -7.14% |
| CHNR | 2025-06-12 06:01:14 | | 0.76 | 0.62 | -7.14% |
| CHNR | 2025-06-12 07:00:55 | | 0.67 | 0.62 | -5.36% |
| CHNR | 2025-06-12 08:01:14 | | 0.68 | 0.65 | -5.36% |
| CHNR | 2025-06-12 09:00:57 | | 0.68 | 0.62 | -7.14% |
| CHNR | 2025-06-12 10:01:12 | | 0.64 | 0.59 | -16.07% |
| CHNR | 2025-06-12 11:00:55 | | 0.65 | 0.58 | -16.07% |
| CHNR | 2025-06-12 12:01:14 | | 0.62 | 0.58 | -17.86% |
| CHNR | 2025-06-12 13:00:52 | | 0.61 | 0.58 | -17.86% |
| CHNR | 2025-06-12 14:01:09 | | 0.61 | 0.56 | -23.21% |
| CHNR | 2025-06-12 15:00:56 | | 0.61 | 0.57 | -19.64% |
| CHNR | 2025-06-12 16:01:07 | | 0.61 | 0.56 | -21.43% |
| CHNR | 2025-06-12 17:00:57 | | 0.61 | 0.55 | -18.31% |
| CHNR | 2025-06-12 18:01:12 | | 0.61 | 0.54 | -21.13% |
2025-06-13
|
| CHNR | 2025-06-13 12:01:09 | | 4.30 | 3.90 | -94.37% |
| CHNR | 2025-06-13 13:00:57 | | 4.00 | 3.90 | -78.87% |
| CHNR | 2025-06-13 14:01:15 | | 4.01 | 3.83 | -80.28% |
| CHNR | 2025-06-13 15:00:59 | | 4.01 | 3.83 | -104.23% |
| CHNR | 2025-06-13 16:01:16 | | 4.00 | 3.91 | 470.42% |
| CHNR | 2025-06-13 17:00:55 | | 3.92 | 3.61 | -14.19% |
| CHNR | 2025-06-13 19:00:59 | | 3.92 | 3.91 | -14.19% |
| CHNR | 2025-06-13 20:01:16 | | 0.00 | 0.00 | -14.41% |
2025-06-16
|
| CHNR | 2025-06-16 05:01:00 | | 4.86 | 1.59 | -14.41% |
| CHNR | 2025-06-16 06:01:13 | | 4.86 | 3.02 | -14.41% |
| CHNR | 2025-06-16 08:01:12 | | 3.98 | 3.55 | -14.41% |
| CHNR | 2025-06-16 09:00:59 | | 3.98 | 3.88 | 1.53% |
| CHNR | 2025-06-16 10:01:17 | | 3.61 | 3.50 | -6.77% |
| CHNR | 2025-06-16 11:00:56 | | 4.18 | 3.77 | 3.28% |
| CHNR | 2025-06-16 12:01:11 | | 4.13 | 3.89 | 0.00% |
| CHNR | 2025-06-16 13:00:58 | | 4.14 | 3.72 | 2.62% |
| CHNR | 2025-06-16 14:01:13 | | 4.14 | 4.00 | 2.84% |
| CHNR | 2025-06-16 15:00:56 | | 4.13 | 4.00 | 1.97% |
| CHNR | 2025-06-16 16:01:12 | | 4.12 | 3.85 | 3.49% |
| CHNR | 2025-06-16 17:00:54 | | 4.50 | 3.66 | 6.63% |
| CHNR | 2025-06-16 18:01:14 | | 4.80 | 3.75 | 6.63% |
| CHNR | 2025-06-16 20:01:09 | | 0.00 | 0.00 | 2.81% |
2025-06-17
|
| CHNR | 2025-06-17 05:01:26 | | 5.64 | 2.98 | 2.81% |
| CHNR | 2025-06-17 06:01:13 | | 4.02 | 3.88 | -4.59% |
| CHNR | 2025-06-17 07:00:58 | | 5.64 | 3.88 | -1.02% |
| CHNR | 2025-06-17 08:01:10 | | 4.07 | 3.88 | -1.02% |
| CHNR | 2025-06-17 10:01:12 | | 4.41 | 3.90 | 0.77% |
| CHNR | 2025-06-17 11:00:54 | | 4.29 | 4.03 | 3.32% |
| CHNR | 2025-06-17 12:01:11 | | 4.29 | 3.99 | 3.32% |
| CHNR | 2025-06-17 13:00:58 | | 4.24 | 4.03 | 1.53% |
| CHNR | 2025-06-17 15:01:00 | | 4.18 | 3.92 | 0.77% |
| CHNR | 2025-06-17 16:01:11 | | 4.38 | 4.09 | 5.87% |
| CHNR | 2025-06-17 17:00:54 | | 4.38 | 4.16 | 5.65% |
| CHNR | 2025-06-17 20:01:14 | | 0.00 | 0.00 | 5.65% |
2025-06-18
|
| CHNR | 2025-06-18 05:01:02 | | 4.38 | 4.07 | 1.97% |
| CHNR | 2025-06-18 06:01:18 | | 4.38 | 4.30 | 1.97% |
| CHNR | 2025-06-18 07:01:01 | | 4.38 | 4.30 | 2.21% |
| CHNR | 2025-06-18 09:01:01 | | 4.36 | 4.30 | 0.00% |
| CHNR | 2025-06-18 10:01:13 | | 4.54 | 4.20 | -0.25% |
| CHNR | 2025-06-18 11:01:02 | | 4.32 | 4.11 | -2.21% |
| CHNR | 2025-06-18 12:01:09 | | 4.43 | 4.15 | -3.44% |
| CHNR | 2025-06-18 13:00:55 | | 4.33 | 4.01 | -2.21% |
| CHNR | 2025-06-18 14:01:14 | | 4.65 | 3.92 | -2.21% |
| CHNR | 2025-06-18 15:01:02 | | 4.25 | 3.92 | -2.95% |
| CHNR | 2025-06-18 16:01:18 | | 4.40 | 4.11 | 1.97% |
| CHNR | 2025-06-18 17:00:58 | | 4.72 | 3.75 | 1.86% |
| CHNR | 2025-06-18 20:01:16 | | 0.00 | 0.00 | 1.86% |
2025-06-20
|
| CHNR | 2025-06-20 05:00:51 | | 4.65 | 4.09 | 1.86% |
| CHNR | 2025-06-20 08:01:08 | | 4.65 | 4.09 | -5.81% |
| CHNR | 2025-06-20 09:00:52 | | 4.63 | 4.09 | -5.81% |
| CHNR | 2025-06-20 10:01:12 | | 4.55 | 4.12 | 0.00% |
| CHNR | 2025-06-20 11:00:55 | | 4.38 | 3.91 | -7.67% |
| CHNR | 2025-06-20 12:01:10 | | 4.29 | 4.00 | -7.67% |
| CHNR | 2025-06-20 13:00:53 | | 4.30 | 4.00 | -7.67% |
| CHNR | 2025-06-20 16:05:30 | | 4.54 | 3.95 | 4.42% |
| CHNR | 2025-06-20 17:04:13 | | 4.54 | 3.95 | -6.41% |
| CHNR | 2025-06-20 18:05:51 | | 4.54 | 3.90 | -6.41% |
| CHNR | 2025-06-20 20:01:05 | | 4.55 | 3.90 | -6.41% |
| CHNR | 2025-06-20 21:00:55 | | 0.00 | 0.00 | -6.41% |
2025-06-23
|
| CHNR | 2025-06-23 05:00:53 | | 4.51 | 3.56 | -6.41% |
| CHNR | 2025-06-23 09:01:50 | | 4.42 | 3.59 | -6.41% |
| CHNR | 2025-06-23 10:03:06 | | 4.30 | 3.81 | -6.64% |
| CHNR | 2025-06-23 11:00:56 | | 4.30 | 3.81 | -9.38% |
| CHNR | 2025-06-23 12:01:08 | | 4.18 | 3.81 | -2.97% |
| CHNR | 2025-06-23 13:00:58 | | 3.85 | 3.69 | -10.98% |
| CHNR | 2025-06-23 14:01:13 | | 4.03 | 3.71 | -13.27% |
| CHNR | 2025-06-23 15:00:54 | | 3.90 | 3.71 | -13.27% |
| CHNR | 2025-06-23 16:01:13 | | 3.88 | 3.70 | -13.27% |
| CHNR | 2025-06-23 17:00:56 | | 3.95 | 3.70 | -6.99% |
| CHNR | 2025-06-23 20:01:08 | | 4.25 | 3.70 | -7.69% |
| CHNR | 2025-06-23 21:00:59 | | 0.00 | 0.00 | -7.69% |
2025-06-24
|
| CHNR | 2025-06-24 05:00:54 | | 4.51 | 3.41 | -7.69% |
| CHNR | 2025-06-24 08:01:13 | | 3.99 | 3.73 | 0.70% |
| CHNR | 2025-06-24 10:01:11 | | 3.99 | 3.66 | 5.36% |
| CHNR | 2025-06-24 11:00:56 | | 3.88 | 3.66 | 5.83% |
| CHNR | 2025-06-24 12:01:13 | | 3.98 | 3.69 | 3.03% |
| CHNR | 2025-06-24 13:01:04 | | 3.99 | 3.66 | 3.03% |
| CHNR | 2025-06-24 14:01:13 | | 3.88 | 3.73 | 0.93% |
| CHNR | 2025-06-24 15:00:55 | | 3.88 | 3.73 | 1.17% |
| CHNR | 2025-06-24 16:01:17 | | 3.83 | 3.75 | 1.63% |
| CHNR | 2025-06-24 17:01:00 | | 3.99 | 3.73 | 1.08% |
| CHNR | 2025-06-24 18:01:15 | | 3.99 | 3.56 | 1.08% |
| CHNR | 2025-06-24 21:00:54 | | 0.00 | 0.00 | 1.08% |
2025-06-25
|
| CHNR | 2025-06-25 05:00:58 | | 4.51 | 3.31 | 1.08% |
| CHNR | 2025-06-25 08:01:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/0001171843-25-004095-index.htm
10-Q - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2025-06-25 08:01:14 | | 4.50 | 3.40 | 1.08% |
| CHNR | 2025-06-25 08:06:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173420/000117184325004096/0001171843-25-004096-index.htm
8-K - NOVAGOLD RESOURCES INC (0001173420) (Filer) |
| CHNR | 2025-06-25 09:00:58 | | 4.49 | 3.71 | -1.62% |
| CHNR | 2025-06-25 10:01:15 | | 4.15 | 3.71 | 1.89% |
| CHNR | 2025-06-25 11:00:59 | | 3.89 | 3.80 | 1.08% |
| CHNR | 2025-06-25 12:01:15 | | 3.98 | 3.81 | 3.50% |
| CHNR | 2025-06-25 13:00:58 | | 3.97 | 3.81 | 1.89% |
| CHNR | 2025-06-25 14:01:14 | | 3.97 | 3.80 | 1.08% |
| CHNR | 2025-06-25 15:00:55 | | 4.10 | 3.75 | 1.35% |
| CHNR | 2025-06-25 16:01:12 | | 4.02 | 3.85 | 6.20% |
| CHNR | 2025-06-25 17:00:58 | | 4.15 | 3.85 | 5.04% |
| CHNR | 2025-06-25 18:01:14 | | 4.50 | 3.85 | 10.34% |
| CHNR | 2025-06-25 19:01:04 | | 4.31 | 3.85 | 7.16% |
| CHNR | 2025-06-25 20:01:09 | | 4.09 | 3.80 | 7.16% |
| CHNR | 2025-06-25 21:01:01 | | 0.00 | 0.00 | 7.16% |
2025-06-26
|
| CHNR | 2025-06-26 05:00:59 | | 4.35 | 3.55 | 7.16% |
| CHNR | 2025-06-26 07:01:01 | | 4.35 | 3.55 | 8.49% |
| CHNR | 2025-06-26 08:01:12 | | 4.35 | 3.49 | 8.49% |
| CHNR | 2025-06-26 09:00:59 | | 4.35 | 3.55 | 8.49% |
| CHNR | 2025-06-26 10:01:11 | | 4.05 | 3.86 | -1.59% |
| CHNR | 2025-06-26 11:00:53 | | 4.04 | 3.78 | -1.59% |
| CHNR | 2025-06-26 12:01:13 | | 3.99 | 3.86 | -1.06% |
| CHNR | 2025-06-26 13:00:59 | | 4.05 | 3.88 | 4.51% |
| CHNR | 2025-06-26 14:01:11 | | 4.11 | 4.00 | 4.51% |
| CHNR | 2025-06-26 15:00:55 | | 4.18 | 4.08 | 4.77% |
| CHNR | 2025-06-26 16:01:09 | | 4.15 | 4.05 | 2.92% |
| CHNR | 2025-06-26 17:00:54 | | 4.20 | 4.00 | 2.78% |
| CHNR | 2025-06-26 18:01:20 | | 4.17 | 4.00 | 2.78% |
| CHNR | 2025-06-26 21:01:05 | | 0.00 | 0.00 | 2.78% |
2025-06-27
|
| CHNR | 2025-06-27 05:00:39 | | 4.46 | 3.55 | 2.78% |
| CHNR | 2025-06-27 06:00:37 | | 4.46 | 4.16 | 2.78% |
| CHNR | 2025-06-27 10:00:41 | | 4.18 | 4.01 | -0.25% |
| CHNR | 2025-06-27 11:00:35 | | 4.14 | 4.01 | 0.00% |
| CHNR | 2025-06-27 12:00:40 | | 4.14 | 4.05 | 1.01% |
| CHNR | 2025-06-27 13:00:33 | | 4.18 | 4.05 | 1.01% |
| CHNR | 2025-06-27 14:00:39 | | 4.18 | 4.05 | 0.76% |
| CHNR | 2025-06-27 15:00:45 | | 4.18 | 4.01 | 0.51% |
| CHNR | 2025-06-27 16:00:38 | | 4.08 | 4.01 | 0.25% |
| CHNR | 2025-06-27 17:00:32 | | 4.30 | 4.00 | -0.74% |
| CHNR | 2025-06-27 21:00:32 | | 0.00 | 0.00 | -0.74% |
2025-06-30
|
| CHNR | 2025-06-30 05:00:38 | | 4.46 | 3.31 | -0.74% |
| CHNR | 2025-06-30 08:00:39 | | 4.46 | 3.60 | -0.74% |
| CHNR | 2025-06-30 10:00:37 | | 4.06 | 3.91 | -1.23% |
| CHNR | 2025-06-30 11:00:35 | | 4.09 | 3.91 | -1.23% |
| CHNR | 2025-06-30 12:00:35 | | 4.00 | 3.91 | -1.23% |
| CHNR | 2025-06-30 15:00:36 | | 4.00 | 3.79 | -4.43% |
| CHNR | 2025-06-30 16:00:44 | | 3.94 | 3.87 | -2.96% |
| CHNR | 2025-06-30 17:00:39 | | 4.00 | 3.84 | -4.43% |
| CHNR | 2025-06-30 18:00:44 | | 4.00 | 3.53 | -4.43% |
| CHNR | 2025-06-30 21:00:32 | | 0.00 | 0.00 | -4.43% |
2025-07-01
|
| CHNR | 2025-07-01 05:00:38 | | 4.46 | 3.32 | -4.43% |
| CHNR | 2025-07-01 07:00:36 | | 4.46 | 3.63 | -4.43% |
| CHNR | 2025-07-01 08:00:41 | | 4.28 | 3.63 | -4.43% |
| CHNR | 2025-07-01 09:00:37 | | 4.42 | 3.63 | -4.43% |
| CHNR | 2025-07-01 10:00:34 | | 4.07 | 3.71 | 3.20% |
| CHNR | 2025-07-01 11:00:37 | | 3.96 | 3.84 | 1.23% |
| CHNR | 2025-07-01 12:00:36 | | 3.85 | 3.77 | -0.99% |
| CHNR | 2025-07-01 13:00:38 | | 3.99 | 3.77 | 2.71% |
| CHNR | 2025-07-01 14:00:46 | | 3.99 | 3.78 | 2.71% |
| CHNR | 2025-07-01 15:00:39 | | 3.97 | 3.82 | 0.25% |
| CHNR | 2025-07-01 16:00:38 | | 3.91 | 3.83 | -0.25% |
| CHNR | 2025-07-01 17:00:40 | | 3.92 | 3.78 | -1.03% |
| CHNR | 2025-07-01 19:00:40 | | 3.92 | 3.77 | -2.58% |
| CHNR | 2025-07-01 21:00:34 | | 0.00 | 0.00 | -2.58% |
2025-07-02
|
| CHNR | 2025-07-02 05:00:39 | | 4.70 | 3.78 | -2.58% |
| CHNR | 2025-07-02 08:00:40 | | 4.42 | 3.80 | -2.58% |
| CHNR | 2025-07-02 10:00:39 | | 3.92 | 3.74 | -2.07% |
| CHNR | 2025-07-02 11:00:34 | | 3.83 | 3.77 | -2.07% |
| CHNR | 2025-07-02 12:00:37 | | 3.88 | 3.73 | -3.62% |
| CHNR | 2025-07-02 13:00:38 | | 3.84 | 3.73 | -3.62% |
| CHNR | 2025-07-02 15:00:35 | | 3.84 | 3.73 | -4.13% |
| CHNR | 2025-07-02 16:00:39 | | 3.81 | 3.74 | -3.62% |
| CHNR | 2025-07-02 17:00:42 | | 3.78 | 3.74 | -3.60% |
| CHNR | 2025-07-02 18:00:40 | | 3.78 | 3.42 | -3.60% |
| CHNR | 2025-07-02 19:00:41 | | 3.78 | 3.42 | -2.57% |
| CHNR | 2025-07-02 21:00:46 | | 0.00 | 0.00 | -2.57% |
2025-07-03
|
| CHNR | 2025-07-03 05:00:40 | | 4.00 | 3.75 | -2.57% |
| CHNR | 2025-07-03 06:00:44 | | 4.00 | 3.79 | -2.57% |
| CHNR | 2025-07-03 07:00:42 | | 4.00 | 3.55 | -2.57% |
| CHNR | 2025-07-03 09:00:42 | | 3.90 | 3.55 | -2.57% |
| CHNR | 2025-07-03 10:00:41 | | 3.76 | 3.64 | -2.57% |
| CHNR | 2025-07-03 11:00:41 | | 3.80 | 3.64 | -2.57% |
| CHNR | 2025-07-03 13:00:37 | | 3.80 | 3.68 | -2.57% |
| CHNR | 2025-07-03 14:00:35 | | 3.82 | 3.64 | -1.07% |
| CHNR | 2025-07-03 15:00:38 | | 3.88 | 3.63 | -1.07% |
| CHNR | 2025-07-03 18:00:38 | | 0.00 | 0.00 | -1.07% |
