CHNG 1970-01-01 03:00:0017.04 16.03 -1.25%
CHNG 2020-11-12 15:00:3517.04 16.03 -1.25%
CHNG 2020-11-12 16:00:3417.06 14.21 -1.25%
CHNG 2020-11-12 17:00:3616.21 16.19 -2.41%
CHNG 2020-11-12 18:00:3516.29 16.28 -1.87%
CHNG 2020-11-12 19:00:3516.25 16.23 -1.99%
CHNG 2020-11-12 20:00:3516.14 16.12 -2.71%
CHNG 2020-11-12 21:00:3416.14 16.12 -2.65%
CHNG 2020-11-12 22:00:3516.12 16.10 -2.83%
CHNG 2020-11-12 23:00:3415.90 15.89 -4.10%
CHNG 2020-11-13 01:03:0816.34 15.75 -4.10%
CHNG 2020-11-13 02:00:3416.34 15.75 -4.10%
CHNG 2020-11-13 03:00:3416.34 15.75 -4.10%
CHNG 2020-11-13 04:00:3416.34 15.75 -4.10%
CHNG 2020-11-13 05:00:3416.34 15.75 -4.10%
CHNG 2020-11-13 06:00:3516.34 15.75 -4.10%
CHNG 2020-11-13 07:00:3416.34 15.75 -4.10%
CHNG 2020-11-13 08:00:3616.34 15.75 -4.10%
CHNG 2020-11-13 09:00:3616.34 15.75 -4.10%
CHNG 2020-11-13 10:00:3516.34 15.75 -4.10%
CHNG 2020-11-13 11:00:3416.34 15.75 -4.10%
CHNG 2020-11-13 12:00:3516.34 15.75 -4.10%
CHNG 2020-11-13 13:00:3616.34 15.75 -4.10%
CHNG 2020-11-13 14:00:3516.34 15.75 -4.10%
CHNG 2020-11-13 15:00:3516.34 15.75 -4.10%
CHNG 2020-11-13 16:00:3517.09 15.03 -4.10%
CHNG 2020-11-13 17:00:4516.14 16.12 1.45%
CHNG 2020-11-13 18:00:3515.98 15.97 0.38%
CHNG 2020-11-13 19:00:3516.06 16.05 0.94%
CHNG 2020-11-13 20:00:3516.11 16.10 1.26%
CHNG 2020-11-13 21:00:3516.15 16.14 1.57%
CHNG 2020-11-13 22:00:3516.33 16.32 2.70%
CHNG 2020-11-13 23:00:3516.35 16.33 2.83%
CHNG 2020-11-14 01:02:5116.84 15.92 2.96%
CHNG 2020-11-14 02:00:3416.84 15.92 2.96%
CHNG 2020-11-14 03:00:3416.84 15.92 2.96%
CHNG 2020-11-14 04:00:3516.84 15.92 2.96%
CHNG 2020-11-14 05:00:3516.84 15.92 2.96%
CHNG 2020-11-14 06:00:3516.84 15.92 2.96%
CHNG 2020-11-14 07:00:3516.84 15.92 2.96%
CHNG 2020-11-14 08:00:3416.84 15.92 2.96%
CHNG 2020-11-14 09:00:3516.84 15.92 2.96%
CHNG 2020-11-14 10:00:3416.84 15.92 2.96%
CHNG 2020-11-14 11:00:3516.84 15.92 2.96%
CHNG 2020-11-14 12:00:3416.84 15.92 2.96%
CHNG 2020-11-14 13:00:3516.84 15.92 2.96%
CHNG 2020-11-14 14:00:3416.84 15.92 2.96%
CHNG 2020-11-14 15:00:3416.84 15.92 2.96%
CHNG 2020-11-14 16:00:3516.84 15.92 2.96%
CHNG 2020-11-14 17:00:3416.84 15.92 2.96%
CHNG 2020-11-14 18:00:3516.84 15.92 2.96%
CHNG 2020-11-14 19:00:3516.84 15.92 2.96%
CHNG 2020-11-14 20:00:3416.84 15.92 2.96%
CHNG 2020-11-14 21:00:3416.84 15.92 2.96%
CHNG 2020-11-14 22:00:3416.84 15.92 2.96%
CHNG 2020-11-14 23:00:3516.84 15.92 2.96%
CHNG 2020-11-15 01:03:5116.85 15.91 2.96%
CHNG 2020-11-15 02:00:3416.85 15.91 2.96%
CHNG 2020-11-15 03:00:3416.85 15.91 2.96%
CHNG 2020-11-15 04:00:3416.85 15.91 2.96%
CHNG 2020-11-15 05:00:3416.85 15.91 2.96%
CHNG 2020-11-15 06:00:3416.85 15.91 2.96%
CHNG 2020-11-15 07:00:3416.85 15.91 2.96%
CHNG 2020-11-15 08:00:3516.85 15.91 2.96%
CHNG 2020-11-15 09:00:3416.85 15.91 2.96%
CHNG 2020-11-15 10:00:3516.85 15.91 2.96%
CHNG 2020-11-15 11:00:3516.85 15.91 2.96%
CHNG 2020-11-15 12:00:3616.85 15.91 2.96%
CHNG 2020-11-15 13:00:3516.85 15.91 2.96%
CHNG 2020-11-15 14:00:3516.85 15.91 2.96%
CHNG 2020-11-15 15:00:3416.85 15.91 2.96%
CHNG 2020-11-15 16:00:3516.85 15.91 2.96%
CHNG 2020-11-15 17:00:3416.85 15.91 2.96%
CHNG 2020-11-15 18:00:3516.85 15.91 2.96%
CHNG 2020-11-15 19:00:3516.85 15.91 2.96%
CHNG 2020-11-15 20:00:3516.85 15.91 2.96%
CHNG 2020-11-15 21:00:3516.85 15.91 2.96%
CHNG 2020-11-15 22:00:3516.85 15.91 2.96%
CHNG 2020-11-15 23:00:4116.85 15.91 2.96%
CHNG 2020-11-16 01:03:1516.85 15.91 2.96%
CHNG 2020-11-16 02:00:3516.85 15.91 2.96%
CHNG 2020-11-16 03:00:3416.85 15.91 2.96%
CHNG 2020-11-16 04:00:3516.85 15.91 2.96%
CHNG 2020-11-16 05:00:3416.85 15.91 2.96%
CHNG 2020-11-16 06:00:3516.85 15.91 2.96%
CHNG 2020-11-16 07:00:3516.85 15.91 2.96%
CHNG 2020-11-16 08:00:3416.85 15.91 2.96%
CHNG 2020-11-16 09:00:3416.85 15.91 2.96%
CHNG 2020-11-16 10:00:3516.85 15.91 2.96%
CHNG 2020-11-16 11:00:3516.85 15.91 2.96%
CHNG 2020-11-16 12:00:3416.85 15.91 2.96%
CHNG 2020-11-16 13:00:3516.85 15.91 2.96%
CHNG 2020-11-16 14:00:3516.85 15.91 2.96%
CHNG 2020-11-16 15:00:3516.85 15.91 2.96%
CHNG 2020-11-16 16:00:3616.69 16.30 2.96%
CHNG 2020-11-16 17:00:3916.59 16.57 0.98%
CHNG 2020-11-16 18:00:3616.80 16.78 2.50%
CHNG 2020-11-16 19:00:3516.76 16.75 2.32%
CHNG 2020-11-16 20:00:3516.69 16.67 1.89%
CHNG 2020-11-16 21:00:3616.54 16.53 1.04%
CHNG 2020-11-16 22:00:3616.67 16.66 1.77%
CHNG 2020-11-16 23:00:3516.64 16.62 1.71%
CHNG 2020-11-17 01:02:2516.89 16.51 1.71%
CHNG 2020-11-17 02:00:3516.90 16.50 1.71%
CHNG 2020-11-17 03:00:3516.90 16.50 1.71%
CHNG 2020-11-17 04:00:3516.90 16.50 1.71%
CHNG 2020-11-17 05:00:3416.90 16.50 1.71%
CHNG 2020-11-17 06:00:3516.90 16.50 1.71%
CHNG 2020-11-17 07:00:3516.90 16.50 1.71%
CHNG 2020-11-17 08:00:3516.90 16.50 1.71%
CHNG 2020-11-17 09:00:3616.90 16.50 1.71%
CHNG 2020-11-17 10:00:3516.90 16.50 1.71%
CHNG 2020-11-17 11:00:3516.90 16.50 1.71%
CHNG 2020-11-17 12:00:3616.90 16.50 1.71%
CHNG 2020-11-17 13:00:3716.90 16.50 1.71%
CHNG 2020-11-17 14:00:3516.90 16.50 1.71%
CHNG 2020-11-17 15:00:3516.90 16.50 1.71%
CHNG 2020-11-17 16:00:3616.78 16.51 1.71%
CHNG 2020-11-17 17:00:5816.52 16.51 -1.20%
CHNG 2020-11-17 18:00:3516.55 16.53 0.18%
CHNG 2020-11-17 19:00:3516.65 16.64 0.96%
CHNG 2020-11-17 20:00:3516.74 16.73 1.50%
CHNG 2020-11-17 21:00:3516.89 16.87 1.68%
CHNG 2020-11-17 22:00:3516.90 16.89 2.10%
CHNG 2020-11-17 23:00:3516.87 16.85 1.44%
CHNG 2020-11-18 01:02:1117.14 16.83 3.52%
CHNG 2020-11-18 02:00:3417.14 16.83 3.52%
CHNG 2020-11-18 03:00:3417.14 16.83 3.52%
CHNG 2020-11-18 04:00:3417.14 16.83 3.52%
CHNG 2020-11-18 05:00:3517.14 16.83 3.52%
CHNG 2020-11-18 06:00:3517.14 16.83 3.52%
CHNG 2020-11-18 07:00:3617.14 16.83 3.52%
CHNG 2020-11-18 08:00:3517.14 16.83 3.52%
CHNG 2020-11-18 09:00:3517.14 16.83 3.52%
CHNG 2020-11-18 10:00:3517.14 16.83 3.52%
CHNG 2020-11-18 11:00:3517.14 16.83 3.52%
CHNG 2020-11-18 12:00:3517.14 16.83 3.52%
CHNG 2020-11-18 13:00:3617.14 16.83 3.52%
CHNG 2020-11-18 14:00:3517.14 16.83 3.52%
CHNG 2020-11-18 15:00:3519.21 16.83 3.52%
CHNG 2020-11-18 16:00:3617.15 16.24 3.52%
CHNG 2020-11-18 17:00:5416.88 16.87 -1.00%
CHNG 2020-11-18 18:00:3616.82 16.81 -0.64%
CHNG 2020-11-18 19:00:3417.01 17.00 -0.35%
CHNG 2020-11-18 20:00:3516.94 16.93 -0.76%
CHNG 2020-11-18 21:00:3416.86 16.85 -1.17%
CHNG 2020-11-18 22:00:3616.94 16.93 -0.76%
CHNG 2020-11-18 23:00:3516.90 16.89 -1.00%
CHNG 2020-11-19 01:02:1317.05 16.86 -1.17%
CHNG 2020-11-19 02:00:3417.05 16.86 -1.17%
CHNG 2020-11-19 03:00:3516.91 16.90 -1.17%
CHNG 2020-11-19 04:00:3516.99 16.98 -1.17%
CHNG 2020-11-19 05:00:3516.99 16.98 -1.17%
CHNG 2020-11-19 06:00:3516.98 16.97 -1.17%
CHNG 2020-11-19 07:00:3616.97 16.96 -1.17%
CHNG 2020-11-19 08:00:3416.89 16.88 -1.17%
CHNG 2020-11-19 09:00:3516.87 16.86 -1.17%
CHNG 2020-11-19 10:00:3516.94 16.93 -1.17%
CHNG 2020-11-19 11:00:3616.94 16.93 -1.17%
CHNG 2020-11-19 12:00:3616.94 16.93 -1.17%
CHNG 2020-11-19 13:00:3416.94 16.93 -1.17%
CHNG 2020-11-19 14:00:3516.94 16.93 -1.17%
CHNG 2020-11-19 15:00:3616.94 16.93 -1.17%
CHNG 2020-11-19 16:00:3517.57 16.41 -1.17%
CHNG 2020-11-19 17:00:3917.02 17.00 0.95%
CHNG 2020-11-19 18:00:3516.90 16.89 0.18%
CHNG 2020-11-19 19:00:4016.82 16.81 -0.24%
CHNG 2020-11-19 20:00:3516.79 16.78 -0.42%
CHNG 2020-11-19 21:00:3516.90 16.89 0.24%
CHNG 2020-11-19 22:00:3516.84 16.83 -0.12%
CHNG 2020-11-19 23:00:3516.84 16.83 -0.12%
CHNG 2020-11-20 01:02:2817.05 16.36 1.02%
CHNG 2020-11-20 02:00:3517.05 16.36 1.02%
CHNG 2020-11-20 03:00:3517.45 16.36 1.02%
CHNG 2020-11-20 04:00:3417.45 16.36 1.02%
CHNG 2020-11-20 05:00:3417.45 16.36 1.02%
CHNG 2020-11-20 06:00:3517.45 16.36 1.02%
CHNG 2020-11-20 07:00:3517.45 16.36 1.02%
CHNG 2020-11-20 08:00:3517.45 16.36 1.02%
CHNG 2020-11-20 09:00:3617.45 16.36 1.02%
CHNG 2020-11-20 10:00:3617.45 16.36 1.02%
CHNG 2020-11-20 11:00:3417.45 16.36 1.02%
CHNG 2020-11-20 12:00:3517.45 16.36 1.02%
CHNG 2020-11-20 13:00:3617.04 16.36 1.02%
CHNG 2020-11-20 14:00:3417.04 16.36 1.02%
CHNG 2020-11-20 15:00:3517.04 16.36 1.02%
CHNG 2020-11-20 16:00:3517.04 16.37 1.02%
CHNG 2020-11-20 17:00:4416.76 16.75 -0.59%
CHNG 2020-11-20 18:00:3616.88 16.87 0.18%
CHNG 2020-11-20 19:00:3616.98 16.96 0.71%
CHNG 2020-11-20 20:00:3417.01 17.00 0.95%
CHNG 2020-11-20 21:00:3617.08 17.07 1.36%
CHNG 2020-11-20 22:00:3517.04 17.03 1.07%
CHNG 2020-11-20 23:00:3417.19 17.18 1.96%
CHNG 2020-11-21 01:02:0817.23 17.10 1.72%
CHNG 2020-11-21 02:00:3417.23 17.10 1.72%
CHNG 2020-11-21 03:00:3420.41 15.71 2.44%
CHNG 2020-11-21 04:00:3520.41 15.71 2.44%
CHNG 2020-11-21 05:00:3420.41 15.71 2.44%
CHNG 2020-11-21 06:00:3420.41 15.71 2.44%
CHNG 2020-11-21 07:00:3520.41 15.71 2.44%
CHNG 2020-11-21 08:00:3520.41 15.71 2.44%
CHNG 2020-11-21 09:00:3420.41 15.71 2.44%
CHNG 2020-11-21 10:00:3620.41 15.71 2.44%
CHNG 2020-11-21 11:00:3520.41 15.71 2.44%
CHNG 2020-11-21 12:00:3520.41 15.71 2.44%
CHNG 2020-11-21 13:00:3620.41 15.71 2.44%
CHNG 2020-11-21 14:00:3520.41 15.71 2.44%
CHNG 2020-11-21 15:00:3520.41 15.71 2.44%
CHNG 2020-11-21 16:00:3520.41 15.71 2.44%
CHNG 2020-11-21 17:00:3520.41 15.71 2.44%
CHNG 2020-11-21 18:00:3520.41 15.71 2.44%
CHNG 2020-11-21 19:00:3520.41 15.71 2.44%
CHNG 2020-11-21 20:00:3620.41 15.71 2.44%
CHNG 2020-11-21 21:00:3620.41 15.71 2.44%
CHNG 2020-11-21 22:00:3520.41 15.71 2.44%
CHNG 2020-11-21 23:00:3420.41 15.71 2.44%
CHNG 2020-11-22 01:03:0820.41 15.71 2.44%
CHNG 2020-11-22 02:00:3520.41 15.71 2.44%
CHNG 2020-11-22 03:00:3420.41 15.71 2.44%
CHNG 2020-11-22 04:00:3420.41 15.71 2.44%
CHNG 2020-11-22 05:00:3420.41 15.71 2.44%
CHNG 2020-11-22 06:00:3520.41 15.71 2.44%
CHNG 2020-11-22 07:00:3520.41 15.71 2.44%
CHNG 2020-11-22 08:00:3520.41 15.71 2.44%
CHNG 2020-11-22 09:00:3420.41 15.71 2.44%
CHNG 2020-11-22 10:00:3520.41 15.71 2.44%
CHNG 2020-11-22 11:00:3420.41 15.71 2.44%
CHNG 2020-11-22 12:00:3520.41 15.71 2.44%
CHNG 2020-11-22 13:00:3520.41 15.71 2.44%
CHNG 2020-11-22 14:00:3520.41 15.71 2.44%
CHNG 2020-11-22 15:00:3520.41 15.71 2.44%
CHNG 2020-11-22 16:00:3520.41 15.71 2.44%
CHNG 2020-11-22 17:00:3520.41 15.71 2.44%
CHNG 2020-11-22 18:00:3520.41 15.71 2.44%
CHNG 2020-11-22 19:00:3820.41 15.71 2.44%
CHNG 2020-11-22 20:00:3420.41 15.71 2.44%
CHNG 2020-11-22 21:00:3520.41 15.71 2.44%
CHNG 2020-11-22 22:00:3420.41 15.71 2.44%
CHNG 2020-11-22 23:00:3920.41 15.71 2.44%
CHNG 2020-11-23 01:02:4520.41 15.71 2.44%
CHNG 2020-11-23 02:00:3420.41 15.71 2.44%
CHNG 2020-11-23 03:00:3420.41 15.71 2.44%
CHNG 2020-11-23 04:00:3520.41 15.71 2.44%
CHNG 2020-11-23 05:00:3520.41 15.71 2.44%
CHNG 2020-11-23 06:00:3420.41 15.71 2.44%
CHNG 2020-11-23 07:00:3620.41 15.71 2.44%
CHNG 2020-11-23 08:00:3520.41 15.71 2.44%
CHNG 2020-11-23 09:00:3520.41 15.71 2.44%
CHNG 2020-11-23 10:00:3620.41 15.71 2.44%
CHNG 2020-11-23 11:00:3520.41 15.71 2.44%
CHNG 2020-11-23 12:00:3620.41 17.11 2.44%
CHNG 2020-11-23 13:00:3420.41 17.11 2.44%
CHNG 2020-11-23 14:00:3520.41 17.11 2.44%
CHNG 2020-11-23 15:00:3620.41 17.11 2.44%
CHNG 2020-11-23 16:00:3617.80 17.70 5.47%
CHNG 2020-11-23 17:00:3817.12 17.11 -0.70%
CHNG 2020-11-23 18:00:3617.10 17.09 -0.75%
CHNG 2020-11-23 19:00:3617.13 17.12 -0.58%
CHNG 2020-11-23 20:00:3417.22 17.21 -0.12%
CHNG 2020-11-23 21:00:3517.18 17.17 -0.29%
CHNG 2020-11-23 22:00:3517.35 17.34 0.64%
CHNG 2020-11-23 23:00:3517.15 17.14 -0.52%
CHNG 2020-11-24 01:02:1417.65 15.00 -7.77%
CHNG 2020-11-24 02:00:3517.65 15.00 -7.77%
CHNG 2020-11-24 03:00:3517.65 15.00 -7.77%
CHNG 2020-11-24 04:00:3517.65 15.00 -7.77%
CHNG 2020-11-24 05:00:3617.65 15.00 -7.77%
CHNG 2020-11-24 06:00:3417.65 15.00 -7.77%
CHNG 2020-11-24 07:00:3517.65 15.00 -7.77%
CHNG 2020-11-24 08:00:3417.65 15.00 -7.77%
CHNG 2020-11-24 09:00:3717.65 15.00 -7.77%
CHNG 2020-11-24 10:00:3617.65 15.00 -7.77%
CHNG 2020-11-24 11:00:3517.65 15.00 -7.77%
CHNG 2020-11-24 12:00:3817.65 15.00 -7.77%
CHNG 2020-11-24 13:00:3617.65 15.00 -7.77%
CHNG 2020-11-24 14:00:3617.65 8.42 -7.77%
CHNG 2020-11-24 15:00:3517.65 8.42 -7.77%
CHNG 2020-11-24 16:00:3717.77 17.00 -5.67%
CHNG 2020-11-24 17:01:1917.06 17.05 1.85%
CHNG 2020-11-24 18:00:3817.28 17.27 3.17%
CHNG 2020-11-24 19:00:5717.41 17.40 4.00%
CHNG 2020-11-24 20:00:3517.45 17.44 4.24%
CHNG 2020-11-24 21:00:3517.39 17.38 3.88%
CHNG 2020-11-24 22:00:3517.44 17.43 4.18%
CHNG 2020-11-24 23:00:3517.44 17.30 3.41%
CHNG 2020-11-25 01:02:0917.85 16.50 -0.06%
CHNG 2020-11-25 02:00:3417.85 16.50 -0.06%
CHNG 2020-11-25 03:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 04:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 05:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 06:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 07:00:3617.85 16.50 -0.06%
CHNG 2020-11-25 08:00:3417.85 16.50 -0.06%
CHNG 2020-11-25 09:00:3417.85 16.50 -0.06%
CHNG 2020-11-25 10:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 11:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 12:00:3517.85 16.50 -0.06%
CHNG 2020-11-25 13:00:3617.85 16.50 -0.06%
CHNG 2020-11-25 14:00:3617.85 16.50 -0.06%
CHNG 2020-11-25 15:00:3617.85 16.50 -0.06%
CHNG 2020-11-25 16:00:3517.53 16.51 -0.06%
CHNG 2020-11-25 18:00:3617.30 17.29 -0.80%
CHNG 2020-11-25 19:00:3617.35 17.34 -0.52%
CHNG 2020-11-25 20:00:3517.36 17.35 -0.46%
CHNG 2020-11-25 21:00:3517.40 17.39 -0.23%
CHNG 2020-11-25 22:00:3717.35 17.34 -0.46%
CHNG 2020-11-25 23:00:3517.20 17.19 -1.32%
CHNG 2020-11-26 01:02:3917.40 15.00 -1.60%
CHNG 2020-11-26 02:00:3417.40 15.00 -1.60%
CHNG 2020-11-26 03:00:3417.40 15.00 -1.60%
CHNG 2020-11-26 04:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 05:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 06:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 07:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 08:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 09:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 10:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 11:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 12:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 13:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 14:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 15:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 16:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 17:00:3417.40 15.00 -1.60%
CHNG 2020-11-26 18:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 19:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 20:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 21:00:3617.40 15.00 -1.60%
CHNG 2020-11-26 22:00:3517.40 15.00 -1.60%
CHNG 2020-11-26 23:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 01:02:5817.40 15.00 -1.60%
CHNG 2020-11-27 02:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 03:00:3617.40 15.00 -1.60%
CHNG 2020-11-27 04:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 05:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 06:00:3617.40 15.00 -1.60%
CHNG 2020-11-27 07:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 08:00:3417.40 15.00 -1.60%
CHNG 2020-11-27 09:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 10:00:3417.40 15.00 -1.60%
CHNG 2020-11-27 11:01:1617.40 15.00 -1.60%
CHNG 2020-11-27 12:00:4517.40 15.00 -1.60%
CHNG 2020-11-27 13:00:3617.40 15.00 -1.60%
CHNG 2020-11-27 14:00:3517.40 15.00 -1.60%
CHNG 2020-11-27 15:00:3417.39 15.00 -1.60%
CHNG 2020-11-27 16:00:3620.85 16.93 -0.63%
CHNG 2020-11-27 17:00:3617.40 17.39 1.10%
CHNG 2020-11-27 18:00:3617.60 17.59 2.27%
CHNG 2020-11-27 19:00:4217.55 17.54 1.92%
CHNG 2020-11-27 20:00:3617.67 17.66 2.67%
CHNG 2020-11-27 21:00:3517.66 17.00 0.58%
CHNG 2020-11-27 22:00:3617.66 8.42 0.58%
CHNG 2020-11-27 23:00:3517.64 8.42 2.56%
CHNG 2020-11-28 01:02:2417.64 8.42 0.86%
CHNG 2020-11-28 02:00:3517.64 8.42 0.86%
CHNG 2020-11-28 03:00:3617.64 8.42 0.86%
CHNG 2020-11-28 04:00:3517.64 8.42 0.86%
CHNG 2020-11-28 05:00:3617.64 8.42 0.86%
CHNG 2020-11-28 06:00:3517.64 8.42 0.86%
CHNG 2020-11-28 07:00:3517.64 8.42 0.86%
CHNG 2020-11-28 08:00:3617.64 8.42 0.86%
CHNG 2020-11-28 09:00:3517.64 8.42 0.86%
CHNG 2020-11-28 10:00:3517.64 8.42 0.86%
CHNG 2020-11-28 11:00:3517.64 8.42 0.86%
CHNG 2020-11-28 12:00:3617.64 8.42 0.86%
CHNG 2020-11-28 13:00:3517.64 8.42 0.86%
CHNG 2020-11-28 15:00:3617.64 8.42 0.86%
CHNG 2020-11-28 16:00:3617.64 8.42 0.86%
CHNG 2020-11-28 17:00:3517.64 8.42 0.86%
CHNG 2020-11-28 18:00:3617.64 8.42 0.86%
CHNG 2020-11-28 19:00:3617.64 8.42 0.86%
CHNG 2020-11-28 20:00:3517.64 8.42 0.86%
CHNG 2020-11-28 21:00:3617.64 8.42 0.86%
CHNG 2020-11-28 22:00:3517.64 8.42 0.86%
CHNG 2020-11-28 23:00:3517.64 8.42 0.86%
CHNG 2020-11-29 01:02:4817.64 8.42 0.86%
CHNG 2020-11-29 02:00:3517.64 8.42 0.86%
CHNG 2020-11-29 03:00:3417.64 8.42 0.86%
CHNG 2020-11-29 04:00:3517.64 8.42 0.86%
CHNG 2020-11-29 05:00:3417.64 8.42 0.86%
CHNG 2020-11-29 06:00:3517.64 8.42 0.86%
CHNG 2020-11-29 07:00:3517.64 8.42 0.86%
CHNG 2020-11-29 08:00:3417.64 8.42 0.86%
CHNG 2020-11-29 09:00:3517.64 8.42 0.86%
CHNG 2020-11-29 10:00:3517.64 8.42 0.86%
CHNG 2020-11-29 11:00:3417.64 8.42 0.86%
CHNG 2020-11-29 12:00:3517.64 8.42 0.86%
CHNG 2020-11-29 13:00:3517.64 8.42 0.86%
CHNG 2020-11-29 14:00:3517.64 8.42 0.86%
CHNG 2020-11-29 15:00:3517.64 8.42 0.86%
CHNG 2020-11-29 16:00:3517.64 8.42 0.86%
CHNG 2020-11-29 17:00:3617.64 8.42 0.86%
CHNG 2020-11-29 18:00:3517.64 8.42 0.86%
CHNG 2020-11-29 19:00:3617.64 8.42 0.86%
CHNG 2020-11-29 20:00:3417.64 8.42 0.86%
CHNG 2020-11-29 21:00:3517.64 8.42 0.86%
CHNG 2020-11-29 22:00:3517.64 8.42 0.86%
CHNG 2020-11-29 23:00:4217.64 8.42 0.86%
CHNG 2020-11-30 01:03:1317.64 8.42 0.86%
CHNG 2020-11-30 02:00:3417.64 8.42 0.86%
CHNG 2020-11-30 03:00:3517.64 8.42 0.86%
CHNG 2020-11-30 04:00:3417.64 8.42 0.86%
CHNG 2020-11-30 05:00:3517.64 8.42 0.86%
CHNG 2020-11-30 07:00:3417.64 8.42 0.86%
CHNG 2020-11-30 08:00:3417.64 8.42 0.86%
CHNG 2020-11-30 09:00:4917.64 8.42 0.86%
CHNG 2020-11-30 10:00:3517.64 8.42 0.86%
CHNG 2020-11-30 11:00:3417.64 8.42 0.86%
CHNG 2020-11-30 12:00:3517.64 8.42 0.86%
CHNG 2020-11-30 13:00:3517.64 8.42 0.86%
CHNG 2020-11-30 14:00:3417.64 17.17 0.86%
CHNG 2020-11-30 15:00:3517.64 17.17 0.86%
CHNG 2020-11-30 16:00:3517.50 17.17 1.03%
CHNG 2020-11-30 17:00:3617.51 17.50 -0.85%
CHNG 2020-11-30 18:00:3617.02 17.01 -3.17%
CHNG 2020-11-30 19:00:3517.06 17.05 -3.40%
CHNG 2020-11-30 20:00:3516.94 16.93 -4.08%
CHNG 2020-11-30 21:00:3617.08 17.07 -3.29%
CHNG 2020-11-30 22:00:3517.10 17.09 -3.12%
CHNG 2020-11-30 23:00:3517.14 17.13 -2.95%
CHNG 2020-12-01 01:02:1017.65 16.50 -3.66%
CHNG 2020-12-01 02:00:3417.65 16.50 -2.70%
CHNG 2020-12-01 03:00:3517.65 16.50 -2.70%
CHNG 2020-12-01 04:00:3417.65 16.50 -2.70%
CHNG 2020-12-01 05:00:3417.65 16.50 -2.70%
CHNG 2020-12-01 06:00:3417.65 16.50 -2.70%
CHNG 2020-12-01 07:00:3417.65 16.50 -2.70%
CHNG 2020-12-01 08:00:3517.65 16.50 -2.70%
CHNG 2020-12-01 09:00:3417.65 16.50 -2.70%
CHNG 2020-12-01 10:00:3717.65 16.50 -2.70%
CHNG 2020-12-01 11:00:3517.65 16.50 -2.70%
CHNG 2020-12-01 12:00:3617.65 16.50 -2.70%
CHNG 2020-12-01 13:00:3517.65 16.50 -2.70%
CHNG 2020-12-01 14:00:3517.13 16.50 -3.66%
CHNG 2020-12-01 15:00:3517.13 17.13 -3.66%
CHNG 2020-12-01 16:00:3617.35 16.93 -3.66%
CHNG 2020-12-01 17:00:3517.19 17.18 0.23%
CHNG 2020-12-01 18:00:3516.97 16.96 -0.64%
CHNG 2020-12-01 19:00:3516.92 16.91 -1.23%
CHNG 2020-12-01 20:00:3717.00 16.99 -0.76%
CHNG 2020-12-01 21:00:3617.12 17.11 -0.12%
CHNG 2020-12-01 22:00:3517.03 17.02 -0.64%
CHNG 2020-12-01 23:00:3617.07 17.06 -0.47%
CHNG 2020-12-02 01:02:2017.50 16.45 -2.68%
CHNG 2020-12-02 02:00:3417.50 16.45 -2.68%
CHNG 2020-12-02 03:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 04:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 05:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 06:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 07:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 08:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 09:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 10:00:3617.50 16.45 -2.68%
CHNG 2020-12-02 11:00:3517.50 16.45 -2.68%
CHNG 2020-12-02 12:00:3617.50 16.45 -2.68%
CHNG 2020-12-02 13:00:3617.50 16.45 -2.68%
CHNG 2020-12-02 14:00:3617.50 16.45 -2.68%
CHNG 2020-12-02 15:00:3617.50 16.45 -2.68%
CHNG 2020-12-02 16:00:3517.49 17.00 -2.68%
CHNG 2020-12-02 17:00:3717.02 17.01 -0.23%
CHNG 2020-12-02 18:00:3617.00 16.99 -0.29%
CHNG 2020-12-02 19:00:3617.14 17.13 0.53%
CHNG 2020-12-02 20:00:3617.15 17.14 0.53%
CHNG 2020-12-02 21:00:3717.07 17.05 0.12%
CHNG 2020-12-02 22:00:3617.09 17.08 0.18%
CHNG 2020-12-02 23:00:3617.01 17.00 -0.35%
CHNG 2020-12-03 01:02:1517.50 16.70 0.30%
CHNG 2020-12-03 02:00:3517.50 16.70 0.30%
CHNG 2020-12-03 03:00:3617.50 16.70 0.30%
CHNG 2020-12-03 04:00:3517.50 16.70 0.30%
CHNG 2020-12-03 05:00:3617.50 16.70 0.30%
CHNG 2020-12-03 06:00:3517.50 16.70 0.30%
CHNG 2020-12-03 07:00:3517.50 16.70 0.30%
CHNG 2020-12-03 08:00:3517.50 16.70 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98