Favourites   Have ideas?  Sign in / Register

$CHNG: Change Healthcare Inc. - Common Stock

+ Medicine, Software, Finance


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

CHNG 2022-04-22 13:00:3123.59 23.58 -0.08%
CHNG 2022-04-22 14:00:3623.69 23.68 0.30%
CHNG 2022-04-22 15:00:4123.67 23.66 0.21%
CHNG 2022-04-22 16:00:3823.65 23.64 0.13%
CHNG 2022-04-22 17:00:3923.73 23.34 0.17%
CHNG 2022-04-22 19:02:490.00 0.00 0%
CHNG 2022-04-22 20:00:2823.74 23.58 -0.34%
CHNG 2022-04-22 22:00:3123.73 21.00 0.08%
2022-04-25

CHNG 2022-04-25 04:00:2824.00 21.00 0.08%
CHNG 2022-04-25 09:00:3123.74 23.52 0.08%
CHNG 2022-04-25 10:00:5723.92 23.91 1.14%
CHNG 2022-04-25 11:00:2723.84 23.83 0.76%
CHNG 2022-04-25 12:00:2523.82 23.81 0.72%
CHNG 2022-04-25 13:00:4123.84 23.83 0.80%
CHNG 2022-04-25 14:00:3423.85 23.84 0.80%
CHNG 2022-04-25 15:00:3223.90 23.89 1.01%
CHNG 2022-04-25 16:00:5224.04 23.83 0.80%
CHNG 2022-04-25 17:00:5724.04 23.60 0.80%
CHNG 2022-04-25 19:02:1123.73 21.00 0.08%
CHNG 2022-04-25 22:00:3824.04 23.60 -0.08%
2022-04-26

CHNG 2022-04-26 04:00:3224.25 23.60 -0.08%
CHNG 2022-04-26 05:00:4224.25 21.00 -0.08%
CHNG 2022-04-26 07:00:2824.25 21.10 -0.08%
CHNG 2022-04-26 09:00:2724.25 22.73 -0.25%
CHNG 2022-04-26 10:00:5123.76 23.75 -0.34%
CHNG 2022-04-26 11:00:3323.75 23.74 -0.38%
CHNG 2022-04-26 12:00:5723.79 23.78 -0.21%
CHNG 2022-04-26 14:00:3523.76 23.75 -0.34%
CHNG 2022-04-26 15:00:5023.75 23.74 -0.38%
CHNG 2022-04-26 16:00:3123.63 23.62 -0.88%
CHNG 2022-04-26 17:00:3124.13 22.64 -1.34%
CHNG 2022-04-26 19:01:2524.04 23.60 -0.08%
CHNG 2022-04-26 23:00:2324.13 22.64 -1.18%
2022-04-27

CHNG 2022-04-27 04:01:0324.13 21.00 -1.18%
CHNG 2022-04-27 05:00:3425.34 21.00 -1.18%
CHNG 2022-04-27 07:00:3224.50 21.10 -1.18%
CHNG 2022-04-27 10:00:4123.56 23.55 0.13%
CHNG 2022-04-27 11:01:0123.52 23.51 -0.04%
CHNG 2022-04-27 12:00:3523.60 23.59 0.34%
CHNG 2022-04-27 13:01:0923.64 23.63 0.51%
CHNG 2022-04-27 14:00:4723.85 23.84 1.36%
CHNG 2022-04-27 15:00:4523.69 23.68 0.68%
CHNG 2022-04-27 16:00:4823.64 23.63 0.51%
CHNG 2022-04-27 17:00:4323.89 21.10 0.51%
CHNG 2022-04-27 19:04:1124.13 22.64 -1.18%
CHNG 2022-04-27 22:00:3023.89 21.10 0.55%
2022-04-28

CHNG 2022-04-28 05:00:3824.20 21.00 0.55%
CHNG 2022-04-28 07:00:4424.20 22.45 0.55%
CHNG 2022-04-28 10:00:4523.62 23.61 -0.08%
CHNG 2022-04-28 11:00:5123.54 23.53 -0.42%
CHNG 2022-04-28 14:00:2623.56 23.55 -0.38%
CHNG 2022-04-28 15:00:3723.58 23.57 -0.30%
CHNG 2022-04-28 16:00:4023.61 23.60 -0.13%
CHNG 2022-04-28 17:00:2524.20 23.53 -0.08%
CHNG 2022-04-28 19:03:2423.89 21.10 0.55%
CHNG 2022-04-28 20:00:3724.00 21.10 0.09%
CHNG 2022-04-28 22:00:4124.00 21.10 -0.55%
2022-04-29

CHNG 2022-04-29 05:00:5425.08 20.06 -0.55%
CHNG 2022-04-29 07:00:3224.50 21.10 -0.55%
CHNG 2022-04-29 08:00:4423.66 21.97 -0.55%
CHNG 2022-04-29 09:00:2823.66 23.51 -0.55%
CHNG 2022-04-29 10:00:3423.56 23.55 0.13%
CHNG 2022-04-29 11:00:3423.56 23.55 0.08%
CHNG 2022-04-29 12:00:4823.59 23.58 0.25%
CHNG 2022-04-29 13:00:2923.56 23.55 0.08%
CHNG 2022-04-29 14:00:5623.61 23.60 0.34%
CHNG 2022-04-29 15:00:5323.60 23.59 0.25%
CHNG 2022-04-29 16:00:2523.54 23.53 0.04%
CHNG 2022-04-29 17:00:4623.66 23.51 0.13%
CHNG 2022-04-29 19:02:5324.00 21.10 -0.55%
CHNG 2022-04-29 23:00:3223.66 23.51 0.04%
2022-05-02

CHNG 2022-05-02 05:00:3823.80 21.00 0.04%
CHNG 2022-05-02 07:00:3723.66 23.51 0.04%
CHNG 2022-05-02 09:00:3623.65 23.51 0.04%
CHNG 2022-05-02 10:00:3423.52 23.51 -0.17%
CHNG 2022-05-02 11:00:3023.57 23.56 0.04%
CHNG 2022-05-02 12:00:4923.55 23.54 -0.04%
CHNG 2022-05-02 13:00:3423.51 23.50 -0.25%
CHNG 2022-05-02 14:00:4723.52 23.51 -0.21%
CHNG 2022-05-02 15:00:2723.42 23.41 -0.64%
CHNG 2022-05-02 16:01:1223.80 23.47 -0.13%
CHNG 2022-05-02 19:01:5923.66 23.51 0.04%
CHNG 2022-05-02 22:00:4823.80 23.38 -0.08%
2022-05-03

CHNG 2022-05-03 04:01:0023.75 21.00 -0.08%
CHNG 2022-05-03 07:00:2423.75 23.38 -0.08%
CHNG 2022-05-03 09:00:4723.70 23.36 -0.08%
CHNG 2022-05-03 10:00:4423.82 23.81 1.23%
CHNG 2022-05-03 11:00:3923.79 23.78 1.06%
CHNG 2022-05-03 12:01:0223.77 23.76 1.02%
CHNG 2022-05-03 13:00:4523.79 23.78 1.06%
CHNG 2022-05-03 14:00:4923.76 23.75 0.93%
CHNG 2022-05-03 15:00:4623.78 23.77 1.02%
CHNG 2022-05-03 16:00:4623.73 23.50 0.98%
CHNG 2022-05-03 17:00:2423.77 23.50 0.85%
CHNG 2022-05-03 19:02:0223.77 23.50 -0.08%
CHNG 2022-05-03 20:00:3323.78 23.50 0.85%
CHNG 2022-05-03 22:00:2623.78 23.50 0.55%
2022-05-04

CHNG 2022-05-04 05:00:2624.20 21.00 2.41%
CHNG 2022-05-04 06:00:4623.46 21.00 2.41%
CHNG 2022-05-04 07:00:3024.20 23.50 -0.68%
CHNG 2022-05-04 09:00:4524.20 23.55 -0.68%
CHNG 2022-05-04 10:00:4023.69 23.68 -0.29%
CHNG 2022-05-04 11:00:2423.79 23.78 0.21%
CHNG 2022-05-04 12:00:3723.78 23.77 0.13%
CHNG 2022-05-04 13:00:4323.79 23.78 0.13%
CHNG 2022-05-04 14:00:4623.78 23.77 0.13%
CHNG 2022-05-04 15:00:2823.77 23.76 0.04%
CHNG 2022-05-04 16:00:2523.73 23.72 -0.08%
CHNG 2022-05-04 17:00:4023.89 23.70 -0.21%
CHNG 2022-05-04 19:01:0623.78 23.50 0.55%
CHNG 2022-05-04 22:00:2723.89 23.70 -0.13%
2022-05-05

CHNG 2022-05-05 04:01:0924.20 21.00 -0.13%
CHNG 2022-05-05 07:00:4124.20 23.63 -0.13%
CHNG 2022-05-05 09:00:3323.98 23.63 -0.13%
CHNG 2022-05-05 10:00:3523.61 23.60 -0.38%
CHNG 2022-05-05 11:00:4423.52 23.51 -0.76%
CHNG 2022-05-05 12:00:4223.52 23.51 -0.80%
CHNG 2022-05-05 13:00:3723.52 23.51 -0.76%
CHNG 2022-05-05 14:00:3123.60 23.59 -0.46%
CHNG 2022-05-05 15:00:3523.59 23.58 -0.46%
CHNG 2022-05-05 16:00:4023.56 23.55 -0.63%
CHNG 2022-05-05 17:00:5523.63 23.54 -0.63%
CHNG 2022-05-05 19:01:5423.89 23.70 -0.13%
CHNG 2022-05-05 20:00:5223.89 23.70 -0.46%
CHNG 2022-05-05 22:00:2723.63 23.33 -0.17%
2022-05-06

CHNG 2022-05-06 05:00:5224.20 21.00 -0.17%
CHNG 2022-05-06 07:00:4723.63 23.33 -0.17%
CHNG 2022-05-06 10:00:4923.37 23.36 -1.06%
CHNG 2022-05-06 11:00:2923.41 23.40 -0.97%
CHNG 2022-05-06 12:00:2823.42 23.41 -0.89%
CHNG 2022-05-06 13:00:5923.53 23.52 -0.42%
CHNG 2022-05-06 14:00:2623.51 23.50 -0.47%
CHNG 2022-05-06 15:00:5023.40 23.39 -0.97%
CHNG 2022-05-06 16:00:3023.46 23.45 -0.68%
CHNG 2022-05-06 17:00:3223.55 23.46 -0.64%
CHNG 2022-05-06 19:02:220.00 0.00 0%
CHNG 2022-05-06 20:00:3223.63 23.33 -0.17%
CHNG 2022-05-06 22:00:3623.55 23.46 0.00%
2022-05-09

CHNG 2022-05-09 05:00:2924.20 21.00 0.00%
CHNG 2022-05-09 07:01:0623.63 21.10 0.00%
CHNG 2022-05-09 09:00:4823.63 23.20 0.00%
CHNG 2022-05-09 10:00:4023.27 23.26 -0.85%
CHNG 2022-05-09 11:00:3123.05 23.04 -1.79%
CHNG 2022-05-09 12:00:3723.06 23.05 -1.79%
CHNG 2022-05-09 13:00:4923.10 23.09 -1.58%
CHNG 2022-05-09 15:00:4523.03 23.02 -1.92%
CHNG 2022-05-09 16:00:2422.96 22.95 -2.22%
CHNG 2022-05-09 17:01:1523.25 21.10 -2.22%
CHNG 2022-05-09 19:01:4423.55 23.46 0.00%
CHNG 2022-05-09 22:01:0723.25 21.10 -1.63%
2022-05-10

CHNG 2022-05-10 04:00:4024.20 21.00 -1.63%
CHNG 2022-05-10 07:01:0623.25 21.53 -1.63%
CHNG 2022-05-10 10:00:3822.88 22.87 -0.35%
CHNG 2022-05-10 11:00:2522.98 22.96 0.04%
CHNG 2022-05-10 12:04:1322.99 22.98 -1.63%
CHNG 2022-05-10 13:00:2622.94 22.93 -1.63%
CHNG 2022-05-10 14:00:2823.09 23.08 -1.63%
CHNG 2022-05-10 15:00:2923.02 23.01 -1.63%
CHNG 2022-05-10 16:00:5023.33 21.10 -1.63%
CHNG 2022-05-10 17:00:2723.07 21.10 -1.63%
CHNG 2022-05-10 19:02:0623.25 21.10 -1.63%
CHNG 2022-05-10 20:00:380.00 0.00 -1.63%
CHNG 2022-05-10 22:00:2723.07 21.10 0.30%
2022-05-11

CHNG 2022-05-11 06:00:3524.25 0.00 0.30%
CHNG 2022-05-11 07:00:4023.33 21.63 0.30%
CHNG 2022-05-11 09:01:1923.07 21.63 0.30%
CHNG 2022-05-11 10:00:4523.04 23.03 0.30%
CHNG 2022-05-11 11:00:3523.03 23.02 0.30%
CHNG 2022-05-11 12:00:2923.05 23.04 0.30%
CHNG 2022-05-11 13:00:5822.88 22.87 0.30%
CHNG 2022-05-11 14:00:4022.66 22.65 0.30%
CHNG 2022-05-11 15:00:3022.51 22.50 0.00%
CHNG 2022-05-11 16:00:3523.32 22.56 0.30%
CHNG 2022-05-11 19:01:5223.07 21.10 0.30%
CHNG 2022-05-11 20:00:310.00 0.00 0.30%
CHNG 2022-05-11 22:00:4523.18 22.56 -1.87%
2022-05-12

CHNG 2022-05-12 04:00:3023.18 22.56 -1.90%
CHNG 2022-05-12 05:00:5525.34 22.11 -1.90%
CHNG 2022-05-12 07:00:4223.63 22.41 -1.90%
CHNG 2022-05-12 09:00:3123.63 22.11 -1.90%
CHNG 2022-05-12 10:01:0522.53 22.52 -1.90%
CHNG 2022-05-12 11:00:3122.61 22.60 -1.90%
CHNG 2022-05-12 12:00:5222.41 22.40 -1.90%
CHNG 2022-05-12 13:00:4722.51 22.50 -1.90%
CHNG 2022-05-12 14:00:4122.49 22.48 -1.90%
CHNG 2022-05-12 15:00:2422.43 22.42 -1.90%
CHNG 2022-05-12 16:00:4022.70 21.62 -1.90%
CHNG 2022-05-12 19:02:0223.18 22.56 -1.87%
CHNG 2022-05-12 20:00:560.00 0.00 -1.87%
CHNG 2022-05-12 22:00:3122.70 21.10 0.27%
2022-05-13

CHNG 2022-05-13 05:00:2822.91 0.00 0.27%
CHNG 2022-05-13 07:00:3322.49 21.20 0.27%
CHNG 2022-05-13 08:00:3522.91 21.40 0.27%
CHNG 2022-05-13 10:00:3322.75 22.74 0.27%
CHNG 2022-05-13 11:01:0022.83 22.82 0.27%
CHNG 2022-05-13 13:00:4622.89 22.88 0.27%
CHNG 2022-05-13 14:01:0022.71 22.70 0.27%
CHNG 2022-05-13 15:00:2922.72 22.71 0.27%
CHNG 2022-05-13 16:00:4422.82 21.10 0.27%
CHNG 2022-05-13 19:02:1222.70 21.10 0.27%
CHNG 2022-05-13 20:01:100.00 0.00 0.27%
CHNG 2022-05-13 22:00:3122.82 21.10 0.44%
2022-05-16

CHNG 2022-05-16 04:00:4124.25 0.00 0.44%
CHNG 2022-05-16 07:00:4423.84 21.10 0.44%
CHNG 2022-05-16 10:01:1222.75 22.74 0.44%
CHNG 2022-05-16 11:00:3122.82 22.81 0.44%
CHNG 2022-05-16 12:00:3622.95 22.94 0.44%
CHNG 2022-05-16 13:00:5222.91 22.90 0.44%
CHNG 2022-05-16 14:00:3022.95 22.94 0.44%
CHNG 2022-05-16 15:00:4122.96 22.95 0.00%
CHNG 2022-05-16 16:01:0123.00 22.90 0.44%
CHNG 2022-05-16 19:01:5823.05 21.10 0.44%
CHNG 2022-05-16 20:00:420.00 0.00 0.44%
CHNG 2022-05-16 23:00:2723.05 21.10 0.75%
2022-05-17

CHNG 2022-05-17 04:01:0324.25 0.00 0.74%
CHNG 2022-05-17 05:00:4623.27 0.00 0.74%
CHNG 2022-05-17 07:01:1123.27 21.10 0.74%
CHNG 2022-05-17 08:01:1123.26 21.10 0.74%
CHNG 2022-05-17 10:00:2923.12 23.11 0.74%
CHNG 2022-05-17 11:00:4523.22 23.21 0.74%
CHNG 2022-05-17 14:00:3723.27 23.26 0.74%
CHNG 2022-05-17 15:00:2923.24 23.23 0.74%
CHNG 2022-05-17 16:00:2923.31 21.10 0.74%
CHNG 2022-05-17 19:01:5423.05 21.10 0.75%
CHNG 2022-05-17 20:00:540.00 0.00 0.75%
CHNG 2022-05-17 22:00:4523.31 21.10 0.48%
2022-05-18

CHNG 2022-05-18 04:00:2624.25 0.00 0.47%
CHNG 2022-05-18 07:00:4923.63 21.10 0.47%
CHNG 2022-05-18 10:00:3023.01 23.00 0.47%
CHNG 2022-05-18 11:00:4723.06 23.05 0.47%
CHNG 2022-05-18 12:00:4723.02 23.01 0.47%
CHNG 2022-05-18 13:00:4323.06 23.05 0.47%
CHNG 2022-05-18 14:00:5223.04 23.03 0.47%
CHNG 2022-05-18 15:00:2623.05 23.04 0.47%
CHNG 2022-05-18 16:00:3523.02 22.86 0.47%
CHNG 2022-05-18 17:00:310.00 22.75 0.47%
CHNG 2022-05-18 19:00:450.00 0.00 0%
CHNG 2022-05-18 20:00:320.00 0.00 0.48%
CHNG 2022-05-18 22:00:4323.02 22.75 0.04%
2022-05-19

CHNG 2022-05-19 04:00:5324.25 0.00 0.04%
CHNG 2022-05-19 07:00:4224.25 21.10 0.04%
CHNG 2022-05-19 09:01:1024.25 21.39 0.04%
CHNG 2022-05-19 10:00:5323.03 23.02 0.04%
CHNG 2022-05-19 11:01:0423.02 23.01 0.04%
CHNG 2022-05-19 12:00:4923.03 23.02 0.04%
CHNG 2022-05-19 13:01:1223.02 23.01 0.04%
CHNG 2022-05-19 14:00:4923.08 23.07 0.04%
CHNG 2022-05-19 15:00:4823.06 23.05 0.00%
CHNG 2022-05-19 16:01:000.00 22.98 0.04%
CHNG 2022-05-19 18:03:200.00 22.85 0.04%
CHNG 2022-05-19 19:00:4323.02 22.75 0.04%
CHNG 2022-05-19 20:00:410.00 0.00 0.04%
CHNG 2022-05-19 22:00:3423.05 22.98 0.39%
2022-05-20

CHNG 2022-05-20 04:01:1624.25 0.00 0.39%
CHNG 2022-05-20 07:00:3123.61 22.85 0.39%
CHNG 2022-05-20 10:00:2723.07 23.06 0.39%
CHNG 2022-05-20 11:00:3023.01 23.00 0.39%
CHNG 2022-05-20 14:00:3823.06 23.05 0.39%
CHNG 2022-05-20 15:00:4423.04 23.03 0.39%
CHNG 2022-05-20 16:00:3423.10 22.95 0.39%
CHNG 2022-05-20 19:01:2923.05 22.98 0.39%
CHNG 2022-05-20 20:00:270.00 0.00 0.39%
CHNG 2022-05-20 22:00:2823.10 22.95 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.