CHMA 1970-01-01 03:00:004.75 3.00 0.00%
CHMA 2020-11-12 15:00:354.75 3.00 0.00%
CHMA 2020-11-12 16:00:344.35 3.95 0.00%
CHMA 2020-11-12 17:00:364.07 4.04 1.23%
CHMA 2020-11-12 18:00:354.08 4.07 0.49%
CHMA 2020-11-12 19:00:354.06 4.04 0.00%
CHMA 2020-11-12 20:00:354.02 4.00 -0.74%
CHMA 2020-11-12 21:00:344.03 4.00 -0.49%
CHMA 2020-11-12 22:00:354.03 4.01 -0.74%
CHMA 2020-11-12 23:00:344.00 3.99 -1.23%
CHMA 2020-11-13 01:03:084.10 3.00 -1.23%
CHMA 2020-11-13 02:00:344.10 3.00 1.23%
CHMA 2020-11-13 03:00:344.10 3.00 1.23%
CHMA 2020-11-13 04:00:344.10 3.00 1.23%
CHMA 2020-11-13 05:00:344.10 3.00 1.23%
CHMA 2020-11-13 06:00:354.10 3.00 1.23%
CHMA 2020-11-13 07:00:344.10 3.00 1.23%
CHMA 2020-11-13 08:00:364.10 3.00 1.23%
CHMA 2020-11-13 09:00:364.10 3.00 1.23%
CHMA 2020-11-13 10:00:354.10 3.00 1.23%
CHMA 2020-11-13 11:00:344.10 3.00 1.23%
CHMA 2020-11-13 12:00:354.10 3.00 1.23%
CHMA 2020-11-13 13:00:364.10 3.00 1.23%
CHMA 2020-11-13 14:00:354.10 3.00 1.23%
CHMA 2020-11-13 15:00:359.29 0.01 1.23%
CHMA 2020-11-13 16:00:354.25 3.95 1.23%
CHMA 2020-11-13 17:00:454.04 4.03 1.00%
CHMA 2020-11-13 18:00:354.02 4.00 0.25%
CHMA 2020-11-13 19:00:354.02 4.00 0.50%
CHMA 2020-11-13 20:00:354.01 4.00 0.25%
CHMA 2020-11-13 21:00:354.01 4.00 0.25%
CHMA 2020-11-13 22:00:354.04 4.03 1.00%
CHMA 2020-11-13 23:00:354.00 3.99 -0.25%
CHMA 2020-11-14 01:02:514.09 3.87 -0.50%
CHMA 2020-11-14 02:00:344.09 3.87 -0.50%
CHMA 2020-11-14 03:00:344.09 3.87 -0.50%
CHMA 2020-11-14 04:00:354.09 3.87 -0.50%
CHMA 2020-11-14 05:00:354.09 3.87 -0.50%
CHMA 2020-11-14 06:00:354.09 3.87 -0.50%
CHMA 2020-11-14 07:00:354.09 3.87 -0.50%
CHMA 2020-11-14 08:00:344.09 3.87 -0.50%
CHMA 2020-11-14 09:00:354.09 3.87 -0.50%
CHMA 2020-11-14 10:00:344.09 3.87 -0.50%
CHMA 2020-11-14 11:00:354.09 3.87 -0.50%
CHMA 2020-11-14 12:00:344.09 3.87 -0.50%
CHMA 2020-11-14 13:00:354.09 3.87 -0.50%
CHMA 2020-11-14 14:00:344.09 3.87 -0.50%
CHMA 2020-11-14 15:00:344.09 3.87 -0.50%
CHMA 2020-11-14 16:00:354.09 3.87 -0.50%
CHMA 2020-11-14 17:00:344.09 3.87 -0.50%
CHMA 2020-11-14 18:00:354.09 3.87 -0.50%
CHMA 2020-11-14 19:00:354.09 3.87 -0.50%
CHMA 2020-11-14 20:00:344.09 3.87 -0.50%
CHMA 2020-11-14 21:00:344.09 3.87 -0.50%
CHMA 2020-11-14 22:00:344.09 3.87 -0.50%
CHMA 2020-11-14 23:00:354.09 3.87 -0.50%
CHMA 2020-11-15 01:03:514.09 3.87 -0.50%
CHMA 2020-11-15 02:00:344.09 3.87 -0.50%
CHMA 2020-11-15 03:00:344.09 3.87 -0.50%
CHMA 2020-11-15 04:00:344.09 3.87 -0.50%
CHMA 2020-11-15 05:00:344.09 3.87 -0.50%
CHMA 2020-11-15 06:00:344.09 3.87 -0.50%
CHMA 2020-11-15 07:00:344.09 3.87 -0.50%
CHMA 2020-11-15 08:00:354.09 3.87 -0.50%
CHMA 2020-11-15 09:00:344.09 3.87 -0.50%
CHMA 2020-11-15 10:00:354.09 3.87 -0.50%
CHMA 2020-11-15 11:00:354.09 3.87 -0.50%
CHMA 2020-11-15 12:00:364.09 3.87 -0.50%
CHMA 2020-11-15 13:00:354.09 3.87 -0.50%
CHMA 2020-11-15 14:00:354.09 3.87 -0.50%
CHMA 2020-11-15 15:00:344.09 3.87 -0.50%
CHMA 2020-11-15 16:00:354.09 3.87 -0.50%
CHMA 2020-11-15 17:00:344.09 3.87 -0.50%
CHMA 2020-11-15 18:00:354.09 3.87 -0.50%
CHMA 2020-11-15 19:00:354.09 3.87 -0.50%
CHMA 2020-11-15 20:00:354.09 3.87 -0.50%
CHMA 2020-11-15 21:00:354.09 3.87 -0.50%
CHMA 2020-11-15 22:00:354.09 3.87 -0.50%
CHMA 2020-11-15 23:00:414.09 3.87 -0.50%
CHMA 2020-11-16 01:03:154.09 3.87 -0.50%
CHMA 2020-11-16 02:00:354.09 3.87 -0.50%
CHMA 2020-11-16 03:00:344.09 3.87 -0.50%
CHMA 2020-11-16 04:00:354.09 3.87 -0.50%
CHMA 2020-11-16 05:00:344.09 3.87 -0.50%
CHMA 2020-11-16 06:00:354.09 3.87 -0.50%
CHMA 2020-11-16 07:00:354.09 3.87 -0.50%
CHMA 2020-11-16 08:00:344.09 3.87 -0.50%
CHMA 2020-11-16 09:00:344.09 3.87 -0.50%
CHMA 2020-11-16 10:00:354.09 3.87 -0.50%
CHMA 2020-11-16 11:00:354.09 3.87 -0.50%
CHMA 2020-11-16 12:00:344.09 3.87 -0.50%
CHMA 2020-11-16 13:00:354.09 3.87 -0.50%
CHMA 2020-11-16 14:00:354.09 3.87 -0.50%
CHMA 2020-11-16 15:00:359.29 0.01 -0.50%
CHMA 2020-11-16 16:00:364.05 3.83 -0.50%
CHMA 2020-11-16 17:00:394.05 4.01 2.26%
CHMA 2020-11-16 18:00:364.02 4.00 0.50%
CHMA 2020-11-16 19:00:354.01 4.00 0.25%
CHMA 2020-11-16 20:00:354.00 3.99 0.25%
CHMA 2020-11-16 21:00:364.01 4.00 0.50%
CHMA 2020-11-16 22:00:364.04 4.03 1.25%
CHMA 2020-11-16 23:00:354.03 4.01 1.00%
CHMA 2020-11-17 01:02:2525.00 3.98 1.00%
CHMA 2020-11-17 02:00:3525.00 3.98 1.00%
CHMA 2020-11-17 03:00:3525.00 3.98 1.00%
CHMA 2020-11-17 04:00:3525.00 3.98 1.00%
CHMA 2020-11-17 05:00:3425.00 3.98 1.00%
CHMA 2020-11-17 06:00:3525.00 3.98 1.00%
CHMA 2020-11-17 07:00:3525.00 3.98 1.00%
CHMA 2020-11-17 08:00:3525.00 3.98 1.00%
CHMA 2020-11-17 09:00:3625.00 3.98 1.00%
CHMA 2020-11-17 10:00:3525.00 3.98 1.00%
CHMA 2020-11-17 11:00:3525.00 3.98 1.00%
CHMA 2020-11-17 12:00:3625.00 3.98 1.00%
CHMA 2020-11-17 13:00:3725.00 3.98 1.00%
CHMA 2020-11-17 14:00:3525.00 3.98 1.00%
CHMA 2020-11-17 15:00:359.29 0.01 1.00%
CHMA 2020-11-17 16:00:364.16 3.83 1.00%
CHMA 2020-11-17 17:00:583.99 3.98 -0.50%
CHMA 2020-11-17 18:00:354.00 3.99 -0.50%
CHMA 2020-11-17 19:00:354.01 4.00 -0.25%
CHMA 2020-11-17 20:00:354.02 4.00 -0.50%
CHMA 2020-11-17 21:00:354.02 4.00 -0.25%
CHMA 2020-11-17 22:00:354.02 4.00 0.50%
CHMA 2020-11-17 23:00:354.02 4.00 0.25%
CHMA 2020-11-18 01:02:114.10 4.00 0.25%
CHMA 2020-11-18 02:00:344.10 4.00 0.25%
CHMA 2020-11-18 03:00:344.10 4.00 0.25%
CHMA 2020-11-18 04:00:344.10 4.00 0.25%
CHMA 2020-11-18 05:00:354.10 4.00 0.25%
CHMA 2020-11-18 06:00:354.10 4.00 0.25%
CHMA 2020-11-18 07:00:364.10 4.00 0.25%
CHMA 2020-11-18 08:00:354.10 4.00 0.25%
CHMA 2020-11-18 09:00:354.10 4.00 0.25%
CHMA 2020-11-18 10:00:354.10 4.00 0.25%
CHMA 2020-11-18 11:00:354.10 4.00 0.25%
CHMA 2020-11-18 12:00:354.10 4.00 0.25%
CHMA 2020-11-18 13:00:364.10 4.00 0.25%
CHMA 2020-11-18 14:00:354.41 4.04 0.25%
CHMA 2020-11-18 15:00:354.57 4.20 5.96%
CHMA 2020-11-18 16:00:364.18 4.12 2.73%
CHMA 2020-11-18 17:00:544.37 4.35 4.70%
CHMA 2020-11-18 18:00:364.16 4.15 1.98%
CHMA 2020-11-18 19:00:344.09 4.07 0.99%
CHMA 2020-11-18 20:00:354.06 4.05 0.50%
CHMA 2020-11-18 21:00:344.02 4.01 -0.50%
CHMA 2020-11-18 22:00:363.99 3.98 -1.49%
CHMA 2020-11-18 23:00:353.93 3.92 -2.97%
CHMA 2020-11-19 01:02:133.98 3.88 -3.22%
CHMA 2020-11-19 01:56:53BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% effective $CRMD AdCom not reqd +8% Offerings $MGTX $STOK $KZIA +36%; $BYSI -30% Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER https://t.co/nT7hEmW5Pp Highlight
CHMA 2020-11-19 02:00:343.98 3.88 -3.22%
CHMA 2020-11-19 03:00:354.80 3.87 -3.22%
CHMA 2020-11-19 04:00:354.07 4.05 -3.22%
CHMA 2020-11-19 05:00:354.08 4.07 -3.22%
CHMA 2020-11-19 06:00:354.12 4.11 -3.22%
CHMA 2020-11-19 07:00:364.10 4.09 -3.22%
CHMA 2020-11-19 08:00:344.03 4.02 -3.22%
CHMA 2020-11-19 09:00:353.99 3.98 -3.22%
CHMA 2020-11-19 10:00:353.97 3.96 -3.22%
CHMA 2020-11-19 11:00:363.97 3.96 -3.22%
CHMA 2020-11-19 12:00:364.83 3.96 -3.22%
CHMA 2020-11-19 13:00:344.83 3.96 -3.22%
CHMA 2020-11-19 14:00:354.83 3.96 -3.22%
CHMA 2020-11-19 15:00:363.95 0.01 -3.22%
CHMA 2020-11-19 16:00:354.01 3.84 -2.23%
CHMA 2020-11-19 17:00:394.04 4.01 2.81%
CHMA 2020-11-19 18:00:354.05 4.03 3.58%
CHMA 2020-11-19 19:00:404.00 3.99 2.05%
CHMA 2020-11-19 20:00:353.99 3.97 1.79%
CHMA 2020-11-19 21:00:353.98 3.97 1.53%
CHMA 2020-11-19 22:00:353.99 3.98 1.79%
CHMA 2020-11-19 23:00:353.97 3.96 1.28%
CHMA 2020-11-20 01:02:284.02 3.90 -0.25%
CHMA 2020-11-20 02:00:354.02 3.96 0.50%
CHMA 2020-11-20 03:00:354.02 3.92 0.50%
CHMA 2020-11-20 04:00:344.02 3.92 0.50%
CHMA 2020-11-20 05:00:344.02 3.92 0.50%
CHMA 2020-11-20 06:00:354.02 3.92 0.50%
CHMA 2020-11-20 07:00:354.02 3.92 0.50%
CHMA 2020-11-20 08:00:354.02 3.92 0.50%
CHMA 2020-11-20 09:00:364.02 3.92 0.50%
CHMA 2020-11-20 10:00:364.02 3.92 0.50%
CHMA 2020-11-20 11:00:344.02 3.92 0.50%
CHMA 2020-11-20 12:00:354.83 3.92 0.50%
CHMA 2020-11-20 13:00:364.83 3.92 0.50%
CHMA 2020-11-20 14:00:344.83 3.92 0.50%
CHMA 2020-11-20 15:00:354.83 0.01 0.50%
CHMA 2020-11-20 16:00:354.45 3.95 -1.00%
CHMA 2020-11-20 17:00:443.96 3.94 -1.00%
CHMA 2020-11-20 18:00:363.96 3.94 -1.25%
CHMA 2020-11-20 19:00:363.96 3.94 -1.00%
CHMA 2020-11-20 20:00:343.94 3.93 -1.50%
CHMA 2020-11-20 21:00:363.94 3.93 -1.50%
CHMA 2020-11-20 22:00:353.98 3.97 -0.25%
CHMA 2020-11-20 23:00:344.02 4.01 0.50%
CHMA 2020-11-21 01:02:084.05 3.95 2.30%
CHMA 2020-11-21 02:00:344.05 3.95 2.30%
CHMA 2020-11-21 03:00:344.07 3.89 2.30%
CHMA 2020-11-21 04:00:354.07 3.89 2.30%
CHMA 2020-11-21 05:00:344.07 3.89 2.30%
CHMA 2020-11-21 06:00:344.07 3.89 2.30%
CHMA 2020-11-21 07:00:354.07 3.89 2.30%
CHMA 2020-11-21 08:00:354.07 3.89 2.30%
CHMA 2020-11-21 09:00:344.07 3.89 2.30%
CHMA 2020-11-21 10:00:364.07 3.89 2.30%
CHMA 2020-11-21 11:00:354.07 3.89 2.30%
CHMA 2020-11-21 12:00:354.07 3.89 2.30%
CHMA 2020-11-21 13:00:364.07 3.89 2.30%
CHMA 2020-11-21 14:00:354.07 3.89 2.30%
CHMA 2020-11-21 14:08:11@LisaSt2136 @mequoh @tagesschau Ich bin auch nicht mit allem einverstanden, was dort gesagt wird, aber nochmal: Der Protest ist legitim und solche Ansprachen von Rechten vertreten nicht den Kern der Protestbewegung. Auf diesen liegt nur der mediale Fokus. Wenn sich mehr Menschen trauen w├╝rden den Mund 1/2 Highlight
CHMA 2020-11-21 15:00:354.07 3.89 2.30%
CHMA 2020-11-21 16:00:354.07 3.89 2.30%
CHMA 2020-11-21 17:00:354.07 3.89 2.30%
CHMA 2020-11-21 18:00:354.07 3.89 2.30%
CHMA 2020-11-21 19:00:354.07 3.89 2.30%
CHMA 2020-11-21 20:00:364.07 3.89 2.30%
CHMA 2020-11-21 21:00:364.07 3.89 2.30%
CHMA 2020-11-21 22:00:354.07 3.89 2.30%
CHMA 2020-11-21 23:00:344.07 3.89 2.30%
CHMA 2020-11-22 01:03:084.07 3.89 2.30%
CHMA 2020-11-22 02:00:354.07 3.89 2.30%
CHMA 2020-11-22 03:00:344.07 3.89 2.30%
CHMA 2020-11-22 04:00:344.07 3.89 2.30%
CHMA 2020-11-22 05:00:344.07 3.89 2.30%
CHMA 2020-11-22 06:00:354.07 3.89 2.30%
CHMA 2020-11-22 07:00:354.07 3.89 2.30%
CHMA 2020-11-22 08:00:354.07 3.89 2.30%
CHMA 2020-11-22 09:00:344.07 3.89 2.30%
CHMA 2020-11-22 10:00:354.07 3.89 2.30%
CHMA 2020-11-22 11:00:344.07 3.89 2.30%
CHMA 2020-11-22 12:00:354.07 3.89 2.30%
CHMA 2020-11-22 13:00:354.07 3.89 2.30%
CHMA 2020-11-22 14:00:354.07 3.89 2.30%
CHMA 2020-11-22 15:00:354.07 3.89 2.30%
CHMA 2020-11-22 16:00:354.07 3.89 2.30%
CHMA 2020-11-22 17:00:354.07 3.89 2.30%
CHMA 2020-11-22 18:00:354.07 3.89 2.30%
CHMA 2020-11-22 19:00:384.07 3.89 2.30%
CHMA 2020-11-22 20:00:344.07 3.89 2.30%
CHMA 2020-11-22 21:00:354.07 3.89 2.30%
CHMA 2020-11-22 22:00:344.07 3.89 2.30%
CHMA 2020-11-22 23:00:394.07 3.89 2.30%
CHMA 2020-11-23 01:02:454.07 3.89 2.30%
CHMA 2020-11-23 02:00:344.07 3.89 2.30%
CHMA 2020-11-23 03:00:344.07 3.89 2.30%
CHMA 2020-11-23 04:00:354.07 3.89 2.30%
CHMA 2020-11-23 05:00:354.07 3.89 2.30%
CHMA 2020-11-23 06:00:344.07 3.89 2.30%
CHMA 2020-11-23 07:00:364.07 3.89 2.30%
CHMA 2020-11-23 08:00:354.07 3.89 2.30%
CHMA 2020-11-23 09:00:354.07 3.89 2.30%
CHMA 2020-11-23 10:00:364.07 3.89 2.30%
CHMA 2020-11-23 11:00:354.07 3.89 2.30%
CHMA 2020-11-23 12:00:364.00 3.89 2.30%
CHMA 2020-11-23 13:00:344.00 3.89 2.30%
CHMA 2020-11-23 14:00:354.00 3.00 2.30%
CHMA 2020-11-23 15:00:364.50 4.01 3.58%
CHMA 2020-11-23 16:00:364.10 4.01 3.58%
CHMA 2020-11-23 17:00:384.00 3.99 0.00%
CHMA 2020-11-23 18:00:363.98 3.97 -0.50%
CHMA 2020-11-23 19:00:364.02 4.00 0.25%
CHMA 2020-11-23 20:00:344.00 3.99 0.00%
CHMA 2020-11-23 21:00:353.97 3.96 -0.75%
CHMA 2020-11-23 22:00:353.98 3.97 -0.75%
CHMA 2020-11-23 23:00:353.94 3.93 -1.75%
CHMA 2020-11-24 01:02:144.06 3.00 -2.72%
CHMA 2020-11-24 02:00:354.06 3.00 -2.72%
CHMA 2020-11-24 03:00:354.06 3.00 -2.72%
CHMA 2020-11-24 04:00:354.06 3.00 -2.72%
CHMA 2020-11-24 05:00:364.06 3.00 -2.72%
CHMA 2020-11-24 06:00:344.06 3.00 -2.72%
CHMA 2020-11-24 07:00:354.06 3.00 -2.72%
CHMA 2020-11-24 08:00:344.06 3.00 -2.72%
CHMA 2020-11-24 09:00:374.06 3.00 -2.72%
CHMA 2020-11-24 10:00:364.06 3.00 -2.72%
CHMA 2020-11-24 11:00:354.06 3.00 -2.72%
CHMA 2020-11-24 12:00:384.03 3.90 -2.72%
CHMA 2020-11-24 13:00:364.03 3.90 -2.72%
CHMA 2020-11-24 14:00:364.64 3.93 -2.72%
CHMA 2020-11-24 15:00:354.08 3.93 -2.72%
CHMA 2020-11-24 16:00:374.05 3.98 -2.72%
CHMA 2020-11-24 17:01:193.97 3.93 0.76%
CHMA 2020-11-24 18:00:383.98 3.97 1.02%
CHMA 2020-11-24 19:00:564.00 3.98 1.53%
CHMA 2020-11-24 20:00:354.01 4.00 1.78%
CHMA 2020-11-24 21:00:353.96 3.94 0.51%
CHMA 2020-11-24 22:00:353.97 3.96 0.76%
CHMA 2020-11-24 23:00:354.00 3.92 1.53%
CHMA 2020-11-25 01:02:094.05 3.90 1.53%
CHMA 2020-11-25 02:00:344.41 4.02 3.56%
CHMA 2020-11-25 03:00:354.29 4.11 4.58%
CHMA 2020-11-25 04:00:354.29 4.11 4.58%
CHMA 2020-11-25 05:00:354.29 4.11 4.58%
CHMA 2020-11-25 06:00:354.29 4.11 4.58%
CHMA 2020-11-25 07:00:364.29 4.11 4.58%
CHMA 2020-11-25 08:00:344.29 4.11 4.58%
CHMA 2020-11-25 09:00:344.29 4.11 4.58%
CHMA 2020-11-25 10:00:354.29 4.11 4.58%
CHMA 2020-11-25 11:00:354.29 4.11 4.58%
CHMA 2020-11-25 12:00:354.28 4.05 4.58%
CHMA 2020-11-25 13:00:364.28 4.05 8.91%
CHMA 2020-11-25 14:00:364.28 4.09 4.33%
CHMA 2020-11-25 15:00:364.21 4.09 4.33%
CHMA 2020-11-25 16:00:354.18 4.09 4.83%
CHMA 2020-11-25 18:00:364.42 4.41 10.78%
CHMA 2020-11-25 19:00:364.37 4.36 9.52%
CHMA 2020-11-25 20:00:354.31 4.29 7.52%
CHMA 2020-11-25 21:00:354.28 4.27 7.27%
CHMA 2020-11-25 22:00:374.28 4.27 7.27%
CHMA 2020-11-25 23:00:354.25 4.24 6.52%
CHMA 2020-11-26 01:02:394.29 4.27 0.24%
CHMA 2020-11-26 02:00:344.29 4.27 0.47%
CHMA 2020-11-26 03:00:344.29 4.19 0.47%
CHMA 2020-11-26 04:00:364.29 4.19 0.47%
CHMA 2020-11-26 05:00:364.29 4.19 0.47%
CHMA 2020-11-26 06:00:354.29 4.19 0.47%
CHMA 2020-11-26 07:00:354.29 4.19 0.47%
CHMA 2020-11-26 08:00:354.29 4.19 0.47%
CHMA 2020-11-26 09:00:354.29 4.19 0.47%
CHMA 2020-11-26 10:00:364.29 4.19 0.47%
CHMA 2020-11-26 11:00:354.29 4.19 0.47%
CHMA 2020-11-26 12:00:354.29 4.19 0.47%
CHMA 2020-11-26 13:00:364.29 4.19 0.47%
CHMA 2020-11-26 14:00:364.29 4.19 0.47%
CHMA 2020-11-26 15:00:354.29 4.19 0.47%
CHMA 2020-11-26 16:00:364.29 4.19 0.47%
CHMA 2020-11-26 17:00:344.29 4.19 0.47%
CHMA 2020-11-26 18:00:354.29 4.19 0.47%
CHMA 2020-11-26 19:00:364.29 4.19 0.47%
CHMA 2020-11-26 20:00:364.29 4.19 0.47%
CHMA 2020-11-26 21:00:364.29 4.19 0.47%
CHMA 2020-11-26 22:00:354.29 4.19 0.47%
CHMA 2020-11-26 23:00:354.29 4.19 0.47%
CHMA 2020-11-27 01:02:584.29 4.19 0.47%
CHMA 2020-11-27 02:00:354.29 4.19 0.47%
CHMA 2020-11-27 03:00:364.29 4.19 0.47%
CHMA 2020-11-27 04:00:354.29 4.19 0.47%
CHMA 2020-11-27 05:00:354.29 4.19 0.47%
CHMA 2020-11-27 06:00:364.29 4.19 0.47%
CHMA 2020-11-27 07:00:354.29 4.19 0.47%
CHMA 2020-11-27 08:00:344.29 4.19 0.47%
CHMA 2020-11-27 09:00:354.29 4.19 0.47%
CHMA 2020-11-27 10:00:344.29 4.19 0.47%
CHMA 2020-11-27 11:01:164.29 4.19 0.47%
CHMA 2020-11-27 12:00:454.29 4.19 0.47%
CHMA 2020-11-27 13:00:364.29 4.19 0.47%
CHMA 2020-11-27 14:00:354.78 3.00 0.47%
CHMA 2020-11-27 15:00:344.78 3.00 0.47%
CHMA 2020-11-27 16:00:364.78 3.06 0.47%
CHMA 2020-11-27 17:00:364.28 4.27 0.23%
CHMA 2020-11-27 18:00:364.29 4.27 0.23%
CHMA 2020-11-27 19:00:424.27 4.26 -0.47%
CHMA 2020-11-27 20:00:364.28 4.26 0.00%
CHMA 2020-11-27 21:00:354.41 4.23 -0.23%
CHMA 2020-11-27 22:00:364.41 4.23 -0.23%
CHMA 2020-11-27 23:00:354.41 4.25 -0.23%
CHMA 2020-11-28 01:02:244.41 4.26 -0.23%
CHMA 2020-11-28 02:00:354.41 4.26 -0.23%
CHMA 2020-11-28 03:00:364.41 4.26 -0.23%
CHMA 2020-11-28 04:00:354.41 4.26 -0.23%
CHMA 2020-11-28 05:00:364.41 4.26 -0.23%
CHMA 2020-11-28 06:00:354.41 4.26 -0.23%
CHMA 2020-11-28 07:00:354.41 4.26 -0.23%
CHMA 2020-11-28 08:00:364.41 4.26 -0.23%
CHMA 2020-11-28 09:00:354.41 4.26 -0.23%
CHMA 2020-11-28 10:00:354.41 4.26 -0.23%
CHMA 2020-11-28 11:00:354.41 4.26 -0.23%
CHMA 2020-11-28 12:00:364.41 4.26 -0.23%
CHMA 2020-11-28 13:00:354.41 4.26 -0.23%
CHMA 2020-11-28 15:00:364.41 4.26 -0.23%
CHMA 2020-11-28 16:00:364.41 4.26 -0.23%
CHMA 2020-11-28 17:00:354.41 4.26 -0.23%
CHMA 2020-11-28 18:00:364.41 4.26 -0.23%
CHMA 2020-11-28 19:00:364.41 4.26 -0.23%
CHMA 2020-11-28 20:00:354.41 4.26 -0.23%
CHMA 2020-11-28 21:00:364.41 4.26 -0.23%
CHMA 2020-11-28 22:00:354.41 4.26 -0.23%
CHMA 2020-11-28 23:00:354.41 4.26 -0.23%
CHMA 2020-11-29 01:02:484.41 4.26 -0.23%
CHMA 2020-11-29 02:00:354.41 4.26 -0.23%
CHMA 2020-11-29 03:00:344.41 4.26 -0.23%
CHMA 2020-11-29 04:00:354.41 4.26 -0.23%
CHMA 2020-11-29 05:00:344.41 4.26 -0.23%
CHMA 2020-11-29 06:00:354.41 4.26 -0.23%
CHMA 2020-11-29 07:00:354.41 4.26 -0.23%
CHMA 2020-11-29 08:00:344.41 4.26 -0.23%
CHMA 2020-11-29 09:00:354.41 4.26 -0.23%
CHMA 2020-11-29 10:00:354.41 4.26 -0.23%
CHMA 2020-11-29 11:00:344.41 4.26 -0.23%
CHMA 2020-11-29 12:00:354.41 4.26 -0.23%
CHMA 2020-11-29 13:00:354.41 4.26 -0.23%
CHMA 2020-11-29 14:00:354.41 4.26 -0.23%
CHMA 2020-11-29 15:00:354.41 4.26 -0.23%
CHMA 2020-11-29 16:00:354.41 4.26 -0.23%
CHMA 2020-11-29 17:00:364.41 4.26 -0.23%
CHMA 2020-11-29 18:00:354.41 4.26 -0.23%
CHMA 2020-11-29 19:00:364.41 4.26 -0.23%
CHMA 2020-11-29 20:00:344.41 4.26 -0.23%
CHMA 2020-11-29 21:00:354.41 4.26 -0.23%
CHMA 2020-11-29 22:00:354.41 4.26 -0.23%
CHMA 2020-11-29 23:00:424.41 4.26 -0.23%
CHMA 2020-11-30 01:03:134.41 4.26 -0.23%
CHMA 2020-11-30 02:00:344.41 4.26 -0.23%
CHMA 2020-11-30 03:00:354.41 4.26 -0.23%
CHMA 2020-11-30 04:00:344.41 4.26 -0.23%
CHMA 2020-11-30 05:00:354.41 4.26 -0.23%
CHMA 2020-11-30 07:00:344.41 4.26 -0.23%
CHMA 2020-11-30 08:00:344.41 4.26 -0.23%
CHMA 2020-11-30 09:00:494.41 4.26 -0.23%
CHMA 2020-11-30 10:00:354.41 4.26 -0.23%
CHMA 2020-11-30 11:00:344.41 4.26 -0.23%
CHMA 2020-11-30 12:00:354.26 4.26 -0.23%
CHMA 2020-11-30 13:00:354.26 4.26 -0.23%
CHMA 2020-11-30 14:00:344.26 4.16 -0.23%
CHMA 2020-11-30 15:00:359.29 4.19 -0.23%
CHMA 2020-11-30 16:00:354.30 4.22 -0.23%
CHMA 2020-11-30 17:00:364.32 4.30 0.70%
CHMA 2020-11-30 18:00:364.28 4.26 0.47%
CHMA 2020-11-30 19:00:354.27 4.26 0.00%
CHMA 2020-11-30 20:00:354.27 4.26 0.00%
CHMA 2020-11-30 21:00:364.29 4.28 0.70%
CHMA 2020-11-30 22:00:354.29 4.28 0.70%
CHMA 2020-11-30 23:00:354.28 4.27 0.47%
CHMA 2020-12-01 01:02:104.38 4.22 -1.61%
CHMA 2020-12-01 02:00:344.38 4.22 -1.61%
CHMA 2020-12-01 03:00:354.38 4.10 -1.61%
CHMA 2020-12-01 04:00:344.38 4.10 -1.61%
CHMA 2020-12-01 05:00:344.38 4.10 -1.61%
CHMA 2020-12-01 06:00:344.38 4.10 -1.61%
CHMA 2020-12-01 07:00:344.38 4.10 -1.61%
CHMA 2020-12-01 08:00:354.38 4.10 -1.61%
CHMA 2020-12-01 09:00:344.38 4.10 -1.61%
CHMA 2020-12-01 10:00:374.38 4.10 -1.61%
CHMA 2020-12-01 11:00:354.38 4.10 -1.61%
CHMA 2020-12-01 12:00:364.38 4.10 -1.61%
CHMA 2020-12-01 13:00:354.70 4.10 -1.61%
CHMA 2020-12-01 14:00:354.70 4.28 -1.61%
CHMA 2020-12-01 15:00:354.70 4.28 -1.61%
CHMA 2020-12-01 16:00:364.68 4.28 -1.61%
CHMA 2020-12-01 17:00:354.28 4.25 -0.23%
CHMA 2020-12-01 18:00:354.27 4.25 -0.47%
CHMA 2020-12-01 19:00:354.26 4.25 -0.70%
CHMA 2020-12-01 20:00:374.28 4.27 0.00%
CHMA 2020-12-01 21:00:364.27 4.26 -0.47%
CHMA 2020-12-01 22:00:354.30 4.29 0.23%
CHMA 2020-12-01 23:00:364.24 4.23 -0.93%
CHMA 2020-12-02 01:02:204.44 4.22 -2.08%
CHMA 2020-12-02 02:00:344.44 4.22 -2.08%
CHMA 2020-12-02 03:00:354.44 4.29 -0.46%
CHMA 2020-12-02 04:00:354.44 4.29 -0.46%
CHMA 2020-12-02 05:00:354.44 4.29 -0.46%
CHMA 2020-12-02 06:00:354.44 4.29 -0.46%
CHMA 2020-12-02 07:00:354.44 4.29 -0.46%
CHMA 2020-12-02 08:00:354.44 4.29 -0.46%
CHMA 2020-12-02 09:00:354.44 4.29 -0.46%
CHMA 2020-12-02 10:00:364.44 4.29 -0.46%
CHMA 2020-12-02 11:00:354.44 4.29 -0.46%
CHMA 2020-12-02 12:00:364.44 4.30 -0.46%
CHMA 2020-12-02 13:00:364.44 4.30 -0.46%
CHMA 2020-12-02 13:48:08Revisiting Chiasma
CHMA 2020-12-02 14:00:364.44 4.30 -0.46%
CHMA 2020-12-02 15:00:364.59 4.45 4.17%
CHMA 2020-12-02 15:56:00: The timeline for vaccine approval around the world, as U.K. authorizes COVID-19 shot Highlight
CHMA 2020-12-02 16:00:354.48 4.32 3.70%
CHMA 2020-12-02 17:00:374.37 4.36 3.31%
CHMA 2020-12-02 18:00:364.40 4.39 3.78%
CHMA 2020-12-02 19:00:364.35 4.34 2.60%
CHMA 2020-12-02 20:00:364.35 4.34 2.60%
CHMA 2020-12-02 21:00:374.36 4.35 3.07%
CHMA 2020-12-02 22:00:364.36 4.35 3.07%
CHMA 2020-12-02 23:00:364.35 4.34 3.07%
CHMA 2020-12-03 01:02:154.40 4.32 -1.58%
CHMA 2020-12-03 02:00:354.40 4.32 -1.58%
CHMA 2020-12-03 03:00:364.40 4.32 -0.68%
CHMA 2020-12-03 04:00:354.40 4.32 -0.68%
CHMA 2020-12-03 05:00:364.40 4.32 -0.68%
CHMA 2020-12-03 06:00:354.40 4.32 -0.68%
CHMA 2020-12-03 07:00:354.40 4.32 -0.68%
CHMA 2020-12-03 08:00:354.40 4.32 -0.68%
CHMA 2020-12-03 09:00:354.40 4.32 -0.68%
CHMA 2020-12-03 10:00:354.40 4.32 -0.68%
CHMA 2020-12-03 11:00:354.40 4.32 -0.68%
CHMA 2020-12-03 12:00:364.40 4.32 -0.68%
CHMA 2020-12-03 13:00:364.40 4.36 -0.68%
CHMA 2020-12-03 14:00:354.40 4.36 -0.68%
CHMA 2020-12-03 15:00:364.43 0.01 -0.68%
CHMA 2020-12-03 16:00:364.50 4.38 -0.23%
CHMA 2020-12-03 17:00:364.37 4.36 -0.91%
CHMA 2020-12-03 18:00:364.41 4.40 0.23%
CHMA 2020-12-03 19:00:364.40 4.39 -0.23%
CHMA 2020-12-03 20:00:364.42 4.41 0.45%
CHMA 2020-12-03 21:00:364.41 4.39 0.23%
CHMA 2020-12-03 22:00:364.42 4.41 0.45%
CHMA 2020-12-03 23:00:364.41 4.40 0.00%
CHMA 2020-12-04 00:00:354.56 4.33 0.23%
CHMA 2020-12-04 01:02:184.57 4.32 -1.56%
CHMA 2020-12-04 02:00:354.57 4.32 -1.56%
CHMA 2020-12-04 03:00:364.57 4.40 -1.56%
CHMA 2020-12-04 05:00:354.57 4.40 -1.56%
CHMA 2020-12-04 06:00:364.57 4.40 -1.56%
CHMA 2020-12-04 07:00:344.57 4.40 -1.56%
CHMA 2020-12-04 08:00:364.57 4.40 -1.56%
CHMA 2020-12-04 09:00:354.57 4.40 -1.56%
CHMA 2020-12-04 10:00:354.57 4.40 -1.56%
CHMA 2020-12-04 11:00:344.57 4.40 -1.56%
CHMA 2020-12-04 12:00:367.00 4.41 -1.56%
CHMA 2020-12-04 13:00:367.00 4.41 -1.56%
CHMA 2020-12-04 14:00:367.00 4.41 -1.56%
CHMA 2020-12-04 15:00:364.52 4.41 -1.56%
CHMA 2020-12-04 16:00:354.52 4.41 0.67%
CHMA 2020-12-04 17:00:364.54 4.53 3.17%
CHMA 2020-12-04 18:00:364.67 4.65 5.90%
CHMA 2020-12-04 19:00:374.72 4.71 7.03%
CHMA 2020-12-04 20:00:354.67 4.66 5.90%
CHMA 2020-12-04 21:00:374.73 4.72 7.03%
CHMA 2020-12-04 22:00:374.69 4.68 6.12%
CHMA 2020-12-04 23:00:364.60 4.59 4.08%
CHMA 2020-12-05 01:02:184.87 4.59 2.00%
CHMA 2020-12-05 02:00:354.87 4.59 2.00%
CHMA 2020-12-05 03:00:344.87 4.59 2.00%
CHMA 2020-12-05 04:00:354.87 4.59 2.00%
CHMA 2020-12-05 05:00:354.87 4.59 2.00%
CHMA 2020-12-05 06:00:354.87 4.59 2.00%
CHMA 2020-12-05 07:00:364.87 4.59 2.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98