investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHK: Chesapeake Energy Corporation - Common Stock





Clear duplicates of prices



2024-02-27

CHK 2024-02-27 19:01:3881.94 81.00 -0.59%
CHK 2024-02-27 21:05:390.00 0.00 -0.59%
2024-02-28

CHK 2024-02-28 06:01:3783.99 69.32 -0.59%
CHK 2024-02-28 08:01:3082.99 79.84 -0.59%
CHK 2024-02-28 09:01:4582.99 80.81 -0.59%
CHK 2024-02-28 10:01:5682.00 80.00 -0.59%
CHK 2024-02-28 11:01:4182.28 82.17 0.44%
CHK 2024-02-28 12:01:3181.69 81.64 -0.34%
CHK 2024-02-28 13:01:2981.80 81.76 -0.17%
CHK 2024-02-28 14:01:5582.17 82.14 0.24%
CHK 2024-02-28 15:01:2682.34 82.31 0.49%
CHK 2024-02-28 16:01:4482.47 82.44 0.63%
CHK 2024-02-28 17:01:2782.32 81.77 0.13%
CHK 2024-02-28 18:01:4083.95 81.60 0.13%
CHK 2024-02-28 21:09:300.00 0.00 0.13%
2024-02-29

CHK 2024-02-29 05:01:3690.00 0.00 0.13%
CHK 2024-02-29 06:01:4383.99 70.00 0.13%
CHK 2024-02-29 07:01:3383.99 81.01 0.13%
CHK 2024-02-29 08:01:5182.99 81.01 -0.09%
CHK 2024-02-29 09:01:3282.99 81.34 -0.09%
CHK 2024-02-29 10:01:5582.98 81.99 -0.09%
CHK 2024-02-29 11:01:3682.47 82.42 0.46%
CHK 2024-02-29 12:01:5883.01 82.97 1.16%
CHK 2024-02-29 13:01:3383.17 83.14 1.34%
CHK 2024-02-29 14:01:5582.67 82.65 0.73%
CHK 2024-02-29 15:01:3482.89 82.87 1.01%
CHK 2024-02-29 16:01:4682.68 82.66 0.76%
CHK 2024-02-29 17:01:3083.28 82.03 0.89%
CHK 2024-02-29 18:01:4783.28 82.55 0.89%
CHK 2024-02-29 19:01:3282.77 82.03 0.87%
CHK 2024-02-29 21:10:580.00 0.00 0.87%
2024-03-01

CHK 2024-03-01 06:01:4583.99 81.01 0.87%
CHK 2024-03-01 07:01:3683.00 81.01 0.87%
CHK 2024-03-01 09:01:5083.99 81.01 -0.34%
CHK 2024-03-01 11:01:3783.20 83.13 0.45%
CHK 2024-03-01 12:01:4882.90 82.85 0.15%
CHK 2024-03-01 13:01:3482.79 82.76 0.01%
CHK 2024-03-01 14:01:5582.64 82.62 -0.17%
CHK 2024-03-01 15:01:4482.86 82.83 0.09%
CHK 2024-03-01 16:01:4482.83 82.81 0.05%
CHK 2024-03-01 17:01:2883.00 82.81 0.04%
CHK 2024-03-01 18:01:4983.08 82.65 0.04%
CHK 2024-03-01 19:01:2083.08 82.65 0.08%
2024-03-04

CHK 2024-03-04 00:11:340.00 0.00 0.08%
CHK 2024-03-04 05:01:3490.00 0.00 0.08%
CHK 2024-03-04 06:02:0083.99 81.89 0.08%
CHK 2024-03-04 07:01:4083.99 82.80 0.08%
CHK 2024-03-04 09:01:3483.97 83.00 0.08%
CHK 2024-03-04 10:01:4584.39 83.80 1.91%
CHK 2024-03-04 11:01:3583.50 83.39 0.80%
CHK 2024-03-04 12:01:5283.63 83.57 0.99%
CHK 2024-03-04 13:01:3383.26 83.22 0.51%
CHK 2024-03-04 14:02:0683.36 83.27 0.62%
CHK 2024-03-04 15:01:3382.94 82.90 0.14%
CHK 2024-03-04 16:01:5683.17 83.14 0.42%
CHK 2024-03-04 17:01:2982.92 82.03 -0.47%
CHK 2024-03-04 19:01:1182.92 82.05 -0.47%
CHK 2024-03-04 21:09:480.00 0.00 -0.37%
2024-03-05

CHK 2024-03-05 06:01:5193.13 81.01 -0.37%
CHK 2024-03-05 07:01:2285.00 81.01 -0.37%
CHK 2024-03-05 08:01:3785.00 77.45 -0.37%
CHK 2024-03-05 09:01:2883.99 77.45 0.00%
CHK 2024-03-05 10:02:0182.03 81.51 -0.47%
CHK 2024-03-05 11:01:3483.01 82.90 0.64%
CHK 2024-03-05 12:01:5882.41 82.36 -0.06%
CHK 2024-03-05 13:01:3982.81 82.78 0.45%
CHK 2024-03-05 14:01:5683.28 83.27 1.03%
CHK 2024-03-05 15:01:2183.21 83.19 0.93%
CHK 2024-03-05 16:01:3283.33 83.30 1.07%
CHK 2024-03-05 17:01:2383.77 82.70 0.40%
CHK 2024-03-05 18:01:4482.92 82.70 0.40%
CHK 2024-03-05 19:01:2283.94 82.70 0.40%
CHK 2024-03-05 21:07:440.00 0.00 0.40%
2024-03-06

CHK 2024-03-06 05:01:410.00 83.00 0.40%
CHK 2024-03-06 06:02:0485.29 83.00 0.40%
CHK 2024-03-06 06:19:31
Chesapeake Energy: Limited Upside In 2024
CHK 2024-03-06 08:02:1383.99 81.01 0.80%
CHK 2024-03-06 09:01:2282.39 82.02 0.80%
CHK 2024-03-06 10:01:3883.73 81.56 0.06%
CHK 2024-03-06 11:01:2581.93 81.89 -0.50%
CHK 2024-03-06 12:01:4782.10 82.07 -0.30%
CHK 2024-03-06 13:01:2181.95 81.89 -0.53%
CHK 2024-03-06 14:02:2882.75 82.72 0.47%
CHK 2024-03-06 15:01:2782.25 82.22 -0.13%
CHK 2024-03-06 16:01:4882.16 82.13 -0.24%
CHK 2024-03-06 17:01:3981.89 81.25 -1.26%
CHK 2024-03-06 18:01:4481.86 81.59 -0.58%
CHK 2024-03-06 19:01:2181.86 81.58 -0.58%
CHK 2024-03-06 20:02:1081.86 81.56 -0.58%
2024-03-07

CHK 2024-03-07 06:02:0392.59 81.01 -0.58%
CHK 2024-03-07 08:01:5482.94 81.01 -0.58%
CHK 2024-03-07 09:01:3982.90 81.10 -0.58%
CHK 2024-03-07 10:01:5482.94 81.67 -0.58%
CHK 2024-03-07 11:01:4081.88 81.82 -0.10%
CHK 2024-03-07 12:02:0981.79 81.75 -0.19%
CHK 2024-03-07 13:01:2481.86 81.82 -0.10%
CHK 2024-03-07 14:01:5781.88 81.86 -0.05%
CHK 2024-03-07 15:01:3381.93 81.91 0.00%
CHK 2024-03-07 16:01:5481.81 81.79 -0.15%
CHK 2024-03-07 17:01:3181.53 81.37 -0.47%
CHK 2024-03-07 18:01:5781.53 81.38 -0.48%
CHK 2024-03-07 19:01:0881.71 81.38 -0.48%
CHK 2024-03-07 20:01:3981.73 81.38 -0.48%
CHK 2024-03-07 21:08:450.00 0.00 -0.48%
2024-03-08

CHK 2024-03-08 05:01:400.00 70.00 -0.48%
CHK 2024-03-08 06:01:5591.07 74.08 -0.48%
CHK 2024-03-08 08:01:2883.25 77.45 -0.48%
CHK 2024-03-08 09:01:2381.99 81.01 -0.48%
CHK 2024-03-08 10:01:5082.00 81.44 -0.48%
CHK 2024-03-08 11:01:3382.25 82.18 0.84%
CHK 2024-03-08 12:01:5282.34 82.29 0.95%
CHK 2024-03-08 13:01:2882.14 82.11 0.72%
CHK 2024-03-08 14:01:5681.91 81.89 0.45%
CHK 2024-03-08 15:01:2281.65 81.62 0.13%
CHK 2024-03-08 16:02:0182.15 82.13 0.74%
CHK 2024-03-08 17:01:3482.36 81.80 0.59%
CHK 2024-03-08 18:01:3882.39 81.71 0.59%
CHK 2024-03-08 19:01:2983.85 81.20 0.59%
CHK 2024-03-08 21:07:440.00 0.00 0.59%
CHK 2024-03-08 22:07:3983.85 81.20 0.59%
2024-03-11

CHK 2024-03-11 00:14:500.00 0.00 0.59%
CHK 2024-03-11 05:01:2593.13 74.08 0.59%
CHK 2024-03-11 07:01:4085.00 77.45 0.59%
CHK 2024-03-11 08:01:3582.97 81.73 0.65%
CHK 2024-03-11 09:01:3082.11 81.56 0.16%
CHK 2024-03-11 10:02:1681.93 81.87 -0.13%
CHK 2024-03-11 11:01:3682.42 82.38 0.49%
CHK 2024-03-11 12:01:4782.76 82.73 0.90%
CHK 2024-03-11 13:01:5782.69 82.66 0.82%
CHK 2024-03-11 14:01:5182.85 82.81 1.02%
CHK 2024-03-11 15:01:3882.90 82.88 1.05%
CHK 2024-03-11 16:01:5283.51 81.95 1.64%
CHK 2024-03-11 17:01:3083.40 81.95 1.63%
CHK 2024-03-11 19:01:3083.40 83.00 1.68%
CHK 2024-03-11 20:01:430.00 0.00 1.68%
2024-03-12

CHK 2024-03-12 05:01:2993.13 83.45 1.68%
CHK 2024-03-12 07:01:3385.00 83.45 1.68%
CHK 2024-03-12 08:01:5883.99 83.45 1.68%
CHK 2024-03-12 09:01:2983.59 83.50 1.68%
CHK 2024-03-12 10:01:5784.18 84.14 1.00%
CHK 2024-03-12 11:01:3984.22 84.16 1.04%
CHK 2024-03-12 12:01:5183.99 83.97 0.77%
CHK 2024-03-12 13:01:4183.76 83.74 0.49%
CHK 2024-03-12 14:01:5283.78 83.75 0.52%
CHK 2024-03-12 15:01:3284.10 84.07 0.90%
CHK 2024-03-12 16:01:4883.74 83.00 0.48%
CHK 2024-03-12 17:01:2883.74 83.00 0.47%
CHK 2024-03-12 20:01:490.00 0.00 0.47%
2024-03-13

CHK 2024-03-13 05:01:3084.59 81.01 0.47%
CHK 2024-03-13 08:02:0584.27 82.51 0.47%
CHK 2024-03-13 09:01:3284.57 82.91 0.47%
CHK 2024-03-13 10:01:5784.75 84.71 1.19%
CHK 2024-03-13 11:01:3084.47 84.43 0.84%
CHK 2024-03-13 12:01:3984.92 84.90 1.42%
CHK 2024-03-13 13:01:3384.83 84.80 1.27%
CHK 2024-03-13 14:01:4585.32 85.29 1.87%
CHK 2024-03-13 15:01:3385.10 85.08 1.63%
CHK 2024-03-13 16:01:4785.15 83.26 1.46%
CHK 2024-03-13 17:01:2185.15 84.49 1.46%
CHK 2024-03-13 18:01:5985.15 84.66 1.46%
CHK 2024-03-13 20:01:490.00 0.00 1.46%
2024-03-14

CHK 2024-03-14 05:01:3493.13 74.08 1.46%
CHK 2024-03-14 07:01:3888.99 79.42 1.46%
CHK 2024-03-14 08:01:4685.79 84.46 1.46%
CHK 2024-03-14 10:01:5484.05 83.99 -1.10%
CHK 2024-03-14 12:01:5783.85 83.82 -1.35%
CHK 2024-03-14 13:01:4383.57 83.55 -1.67%
CHK 2024-03-14 14:01:5283.65 83.62 -1.56%
CHK 2024-03-14 15:01:2784.24 84.22 -0.87%
CHK 2024-03-14 16:01:5685.19 84.00 -0.67%
CHK 2024-03-14 17:01:3285.19 83.50 -0.66%
CHK 2024-03-14 18:01:3885.19 83.50 -1.27%
CHK 2024-03-14 20:01:480.00 0.00 -1.27%
2024-03-15

CHK 2024-03-15 05:01:3584.64 83.78 -1.27%
CHK 2024-03-15 07:01:2787.65 82.15 -1.27%
CHK 2024-03-15 08:01:4587.65 83.88 -1.27%
CHK 2024-03-15 09:01:3284.30 83.97 -1.27%
CHK 2024-03-15 10:01:5284.30 84.20 -0.20%
CHK 2024-03-15 11:01:3084.48 84.45 0.08%
CHK 2024-03-15 12:01:5583.98 83.97 -0.51%
CHK 2024-03-15 13:01:4383.57 83.54 -1.00%
CHK 2024-03-15 14:01:4783.40 83.38 -1.18%
CHK 2024-03-15 15:01:2983.54 83.53 -1.01%
CHK 2024-03-15 16:02:0083.93 83.20 -1.09%
CHK 2024-03-15 17:01:2883.93 83.39 -1.10%
CHK 2024-03-15 18:01:4683.93 83.20 -1.10%
CHK 2024-03-15 20:01:410.00 0.00 -1.10%
2024-03-18

CHK 2024-03-18 05:01:3485.79 34.73 -1.10%
CHK 2024-03-18 08:01:5684.28 83.51 -1.10%
CHK 2024-03-18 09:01:2884.20 83.58 0.63%
CHK 2024-03-18 10:02:3083.40 83.35 -0.11%
CHK 2024-03-18 11:01:2283.53 83.50 0.04%
CHK 2024-03-18 12:01:5283.41 83.38 -0.09%
CHK 2024-03-18 13:01:2983.60 83.58 0.14%
CHK 2024-03-18 14:01:5683.79 83.76 0.36%
CHK 2024-03-18 15:01:2983.50 83.48 0.04%
CHK 2024-03-18 16:01:5483.82 82.81 0.01%
CHK 2024-03-18 20:01:440.00 0.00 0.01%
2024-03-19

CHK 2024-03-19 05:01:2284.15 80.69 0.01%
CHK 2024-03-19 06:02:0584.10 80.76 0.01%
CHK 2024-03-19 07:01:4383.80 77.45 0.01%
CHK 2024-03-19 08:02:1283.80 83.19 0.01%
CHK 2024-03-19 09:01:3783.80 82.61 0.01%
CHK 2024-03-19 10:01:4584.21 84.13 0.80%
CHK 2024-03-19 11:01:3184.73 84.67 1.45%
CHK 2024-03-19 12:02:0284.39 84.36 1.07%
CHK 2024-03-19 13:01:4184.66 84.63 1.39%
CHK 2024-03-19 14:02:0784.41 84.39 1.10%
CHK 2024-03-19 15:01:4584.56 84.55 1.28%
CHK 2024-03-19 16:02:0784.98 83.50 1.41%
CHK 2024-03-19 17:01:2584.98 84.54 1.41%
CHK 2024-03-19 18:01:4584.98 83.16 1.41%
CHK 2024-03-19 20:01:540.00 0.00 1.41%
2024-03-20

CHK 2024-03-20 05:01:5093.13 84.00 1.41%
CHK 2024-03-20 07:01:0689.50 84.00 1.41%
CHK 2024-03-20 08:01:4885.18 84.01 1.41%
CHK 2024-03-20 09:01:3084.61 84.01 -0.08%
CHK 2024-03-20 10:02:0184.83 84.79 0.16%
CHK 2024-03-20 11:01:1585.09 85.06 0.50%
CHK 2024-03-20 12:01:5485.42 85.39 0.90%
CHK 2024-03-20 13:01:3185.74 85.71 1.26%
CHK 2024-03-20 14:01:5686.14 86.10 1.74%
CHK 2024-03-20 15:01:2986.31 86.27 1.95%
CHK 2024-03-20 16:02:0587.00 84.87 1.83%
CHK 2024-03-20 17:01:1686.97 83.79 1.81%
CHK 2024-03-20 18:01:4186.39 86.00 2.04%
CHK 2024-03-20 19:01:4086.39 83.79 2.04%
CHK 2024-03-20 20:01:510.00 0.00 2.04%
2024-03-21

CHK 2024-03-21 05:01:4297.34 74.08 2.04%
CHK 2024-03-21 07:01:3390.00 79.42 2.04%
CHK 2024-03-21 08:01:5187.05 79.42 2.04%
CHK 2024-03-21 09:01:1986.59 86.06 2.04%
CHK 2024-03-21 10:01:5286.90 86.84 0.84%
CHK 2024-03-21 11:01:3586.62 86.54 0.50%
CHK 2024-03-21 12:02:0886.80 86.77 0.70%
CHK 2024-03-21 13:01:2686.78 86.74 0.69%
CHK 2024-03-21 14:01:3886.63 86.60 0.50%
CHK 2024-03-21 15:01:2986.42 86.40 0.27%
CHK 2024-03-21 16:01:4186.80 86.25 0.07%
CHK 2024-03-21 17:01:2386.51 86.07 0.07%
CHK 2024-03-21 18:01:2486.80 86.07 0.07%
CHK 2024-03-21 20:01:590.00 0.00 -0.13%
2024-03-22

CHK 2024-03-22 05:01:2087.70 86.00 -0.13%
CHK 2024-03-22 06:01:5087.70 86.10 -0.13%
CHK 2024-03-22 07:01:2587.65 86.10 -0.13%
CHK 2024-03-22 08:01:5086.79 86.10 -0.13%
CHK 2024-03-22 09:01:3586.79 86.25 0.17%
CHK 2024-03-22 10:02:0785.86 85.81 -0.50%
CHK 2024-03-22 11:01:3786.03 85.98 -0.28%
CHK 2024-03-22 12:01:5285.87 85.85 -0.45%
CHK 2024-03-22 13:01:3486.04 86.01 -0.26%
CHK 2024-03-22 14:01:3486.17 86.14 -0.12%
CHK 2024-03-22 15:01:3386.04 86.02 -0.26%
CHK 2024-03-22 16:01:5386.51 85.50 0.07%
CHK 2024-03-22 17:01:2586.28 85.50 0.02%
CHK 2024-03-22 18:01:3186.65 86.02 0.02%
CHK 2024-03-22 20:01:510.00 0.00 0.02%
2024-03-25

CHK 2024-03-25 05:01:4594.11 74.08 0.02%
CHK 2024-03-25 07:01:4686.87 85.49 0.02%
CHK 2024-03-25 08:01:4686.79 85.76 -0.36%
CHK 2024-03-25 09:01:2186.27 85.76 -0.36%
CHK 2024-03-25 10:02:0786.65 86.51 0.29%
CHK 2024-03-25 11:01:3287.07 87.04 0.85%
CHK 2024-03-25 12:01:5886.85 86.83 0.61%
CHK 2024-03-25 13:01:4286.71 86.69 0.46%
CHK 2024-03-25 14:01:5786.86 86.83 0.61%
CHK 2024-03-25 15:01:4386.57 86.53 0.29%
CHK 2024-03-25 16:01:4487.55 85.04 0.54%
CHK 2024-03-25 17:01:2587.43 85.04 1.02%
CHK 2024-03-25 18:01:1887.55 84.30 1.02%
CHK 2024-03-25 19:01:2687.65 83.56 1.02%
CHK 2024-03-25 20:01:520.00 0.00 1.02%
2024-03-26

CHK 2024-03-26 05:01:1997.34 74.08 1.02%
CHK 2024-03-26 07:01:2390.00 78.42 1.02%
CHK 2024-03-26 08:02:0887.77 86.87 1.02%
CHK 2024-03-26 09:01:2587.67 83.00 1.02%
CHK 2024-03-26 10:01:5186.82 86.74 0.05%
CHK 2024-03-26 11:01:2986.55 86.51 -0.30%
CHK 2024-03-26 12:01:4586.27 86.24 -0.61%
CHK 2024-03-26 13:01:3886.10 86.05 -0.85%
CHK 2024-03-26 14:01:5586.26 86.24 -0.61%
CHK 2024-03-26 15:01:1786.06 86.04 -0.85%
CHK 2024-03-26 16:01:4586.18 85.82 -1.22%
CHK 2024-03-26 17:01:2186.18 85.82 -1.11%
CHK 2024-03-26 18:01:1886.18 85.81 -1.11%
CHK 2024-03-26 19:01:1686.18 84.02 -1.11%
CHK 2024-03-26 20:01:460.00 0.00 -1.11%
2024-03-27

CHK 2024-03-27 05:01:2197.75 73.71 -1.11%
CHK 2024-03-27 06:01:4897.34 74.08 -1.11%
CHK 2024-03-27 07:01:3190.00 77.45 -1.11%
CHK 2024-03-27 08:01:4886.06 85.53 0.66%
CHK 2024-03-27 09:01:3786.36 85.60 0.66%
CHK 2024-03-27 10:01:4886.81 86.73 1.23%
CHK 2024-03-27 11:01:2786.79 86.75 1.19%
CHK 2024-03-27 12:02:0487.15 87.12 1.62%
CHK 2024-03-27 13:01:3186.97 86.94 1.42%
CHK 2024-03-27 14:01:5287.36 87.33 1.87%
CHK 2024-03-27 15:01:0687.81 87.78 2.39%
CHK 2024-03-27 16:01:1787.99 87.54 2.44%
CHK 2024-03-27 17:01:0387.99 87.54 2.17%
CHK 2024-03-27 18:01:4587.99 87.65 2.17%
CHK 2024-03-27 19:01:3687.99 87.73 2.34%
CHK 2024-03-27 20:01:490.00 0.00 2.34%
2024-03-28

CHK 2024-03-28 05:01:2797.69 69.32 2.34%
CHK 2024-03-28 06:01:4097.69 85.56 2.34%
CHK 2024-03-28 07:01:2690.86 85.56 2.34%
CHK 2024-03-28 08:01:5788.36 85.56 2.34%
CHK 2024-03-28 09:01:2488.33 87.64 0.34%
CHK 2024-03-28 10:01:3588.26 88.20 0.57%
CHK 2024-03-28 11:01:3588.68 88.61 1.05%
CHK 2024-03-28 12:02:0088.85 88.82 1.31%
CHK 2024-03-28 13:01:2388.92 88.90 1.38%
CHK 2024-03-28 14:01:3989.07 89.05 1.55%
CHK 2024-03-28 15:01:2389.00 88.97 1.46%
CHK 2024-03-28 16:01:4189.65 87.73 1.28%
CHK 2024-03-28 17:01:2889.65 88.46 1.25%
CHK 2024-03-28 18:01:3789.65 87.73 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.