$CHK: Chesapeake Energy Corporation - Common Stock
2024-02-27 CHK 2024-02-27 19:01:38 81.94 81.00 -0.59% CHK 2024-02-27 21:05:39 0.00 0.00 -0.59% 2024-02-28 CHK 2024-02-28 06:01:37 83.99 69.32 -0.59% CHK 2024-02-28 08:01:30 82.99 79.84 -0.59% CHK 2024-02-28 09:01:45 82.99 80.81 -0.59% CHK 2024-02-28 10:01:56 82.00 80.00 -0.59% CHK 2024-02-28 11:01:41 82.28 82.17 0.44% CHK 2024-02-28 12:01:31 81.69 81.64 -0.34% CHK 2024-02-28 13:01:29 81.80 81.76 -0.17% CHK 2024-02-28 14:01:55 82.17 82.14 0.24% CHK 2024-02-28 15:01:26 82.34 82.31 0.49% CHK 2024-02-28 16:01:44 82.47 82.44 0.63% CHK 2024-02-28 17:01:27 82.32 81.77 0.13% CHK 2024-02-28 18:01:40 83.95 81.60 0.13% CHK 2024-02-28 21:09:30 0.00 0.00 0.13% 2024-02-29 CHK 2024-02-29 05:01:36 90.00 0.00 0.13% CHK 2024-02-29 06:01:43 83.99 70.00 0.13% CHK 2024-02-29 07:01:33 83.99 81.01 0.13% CHK 2024-02-29 08:01:51 82.99 81.01 -0.09% CHK 2024-02-29 09:01:32 82.99 81.34 -0.09% CHK 2024-02-29 10:01:55 82.98 81.99 -0.09% CHK 2024-02-29 11:01:36 82.47 82.42 0.46% CHK 2024-02-29 12:01:58 83.01 82.97 1.16% CHK 2024-02-29 13:01:33 83.17 83.14 1.34% CHK 2024-02-29 14:01:55 82.67 82.65 0.73% CHK 2024-02-29 15:01:34 82.89 82.87 1.01% CHK 2024-02-29 16:01:46 82.68 82.66 0.76% CHK 2024-02-29 17:01:30 83.28 82.03 0.89% CHK 2024-02-29 18:01:47 83.28 82.55 0.89% CHK 2024-02-29 19:01:32 82.77 82.03 0.87% CHK 2024-02-29 21:10:58 0.00 0.00 0.87% 2024-03-01 CHK 2024-03-01 06:01:45 83.99 81.01 0.87% CHK 2024-03-01 07:01:36 83.00 81.01 0.87% CHK 2024-03-01 09:01:50 83.99 81.01 -0.34% CHK 2024-03-01 11:01:37 83.20 83.13 0.45% CHK 2024-03-01 12:01:48 82.90 82.85 0.15% CHK 2024-03-01 13:01:34 82.79 82.76 0.01% CHK 2024-03-01 14:01:55 82.64 82.62 -0.17% CHK 2024-03-01 15:01:44 82.86 82.83 0.09% CHK 2024-03-01 16:01:44 82.83 82.81 0.05% CHK 2024-03-01 17:01:28 83.00 82.81 0.04% CHK 2024-03-01 18:01:49 83.08 82.65 0.04% CHK 2024-03-01 19:01:20 83.08 82.65 0.08% 2024-03-04 CHK 2024-03-04 00:11:34 0.00 0.00 0.08% CHK 2024-03-04 05:01:34 90.00 0.00 0.08% CHK 2024-03-04 06:02:00 83.99 81.89 0.08% CHK 2024-03-04 07:01:40 83.99 82.80 0.08% CHK 2024-03-04 09:01:34 83.97 83.00 0.08% CHK 2024-03-04 10:01:45 84.39 83.80 1.91% CHK 2024-03-04 11:01:35 83.50 83.39 0.80% CHK 2024-03-04 12:01:52 83.63 83.57 0.99% CHK 2024-03-04 13:01:33 83.26 83.22 0.51% CHK 2024-03-04 14:02:06 83.36 83.27 0.62% CHK 2024-03-04 15:01:33 82.94 82.90 0.14% CHK 2024-03-04 16:01:56 83.17 83.14 0.42% CHK 2024-03-04 17:01:29 82.92 82.03 -0.47% CHK 2024-03-04 19:01:11 82.92 82.05 -0.47% CHK 2024-03-04 21:09:48 0.00 0.00 -0.37% 2024-03-05 CHK 2024-03-05 06:01:51 93.13 81.01 -0.37% CHK 2024-03-05 07:01:22 85.00 81.01 -0.37% CHK 2024-03-05 08:01:37 85.00 77.45 -0.37% CHK 2024-03-05 09:01:28 83.99 77.45 0.00% CHK 2024-03-05 10:02:01 82.03 81.51 -0.47% CHK 2024-03-05 11:01:34 83.01 82.90 0.64% CHK 2024-03-05 12:01:58 82.41 82.36 -0.06% CHK 2024-03-05 13:01:39 82.81 82.78 0.45% CHK 2024-03-05 14:01:56 83.28 83.27 1.03% CHK 2024-03-05 15:01:21 83.21 83.19 0.93% CHK 2024-03-05 16:01:32 83.33 83.30 1.07% CHK 2024-03-05 17:01:23 83.77 82.70 0.40% CHK 2024-03-05 18:01:44 82.92 82.70 0.40% CHK 2024-03-05 19:01:22 83.94 82.70 0.40% CHK 2024-03-05 21:07:44 0.00 0.00 0.40% 2024-03-06 CHK 2024-03-06 05:01:41 0.00 83.00 0.40% CHK 2024-03-06 06:02:04 85.29 83.00 0.40% CHK 2024-03-06 06:19:31 Chesapeake Energy: Limited Upside In 2024 CHK 2024-03-06 08:02:13 83.99 81.01 0.80% CHK 2024-03-06 09:01:22 82.39 82.02 0.80% CHK 2024-03-06 10:01:38 83.73 81.56 0.06% CHK 2024-03-06 11:01:25 81.93 81.89 -0.50% CHK 2024-03-06 12:01:47 82.10 82.07 -0.30% CHK 2024-03-06 13:01:21 81.95 81.89 -0.53% CHK 2024-03-06 14:02:28 82.75 82.72 0.47% CHK 2024-03-06 15:01:27 82.25 82.22 -0.13% CHK 2024-03-06 16:01:48 82.16 82.13 -0.24% CHK 2024-03-06 17:01:39 81.89 81.25 -1.26% CHK 2024-03-06 18:01:44 81.86 81.59 -0.58% CHK 2024-03-06 19:01:21 81.86 81.58 -0.58% CHK 2024-03-06 20:02:10 81.86 81.56 -0.58% 2024-03-07 CHK 2024-03-07 06:02:03 92.59 81.01 -0.58% CHK 2024-03-07 08:01:54 82.94 81.01 -0.58% CHK 2024-03-07 09:01:39 82.90 81.10 -0.58% CHK 2024-03-07 10:01:54 82.94 81.67 -0.58% CHK 2024-03-07 11:01:40 81.88 81.82 -0.10% CHK 2024-03-07 12:02:09 81.79 81.75 -0.19% CHK 2024-03-07 13:01:24 81.86 81.82 -0.10% CHK 2024-03-07 14:01:57 81.88 81.86 -0.05% CHK 2024-03-07 15:01:33 81.93 81.91 0.00% CHK 2024-03-07 16:01:54 81.81 81.79 -0.15% CHK 2024-03-07 17:01:31 81.53 81.37 -0.47% CHK 2024-03-07 18:01:57 81.53 81.38 -0.48% CHK 2024-03-07 19:01:08 81.71 81.38 -0.48% CHK 2024-03-07 20:01:39 81.73 81.38 -0.48% CHK 2024-03-07 21:08:45 0.00 0.00 -0.48% 2024-03-08 CHK 2024-03-08 05:01:40 0.00 70.00 -0.48% CHK 2024-03-08 06:01:55 91.07 74.08 -0.48% CHK 2024-03-08 08:01:28 83.25 77.45 -0.48% CHK 2024-03-08 09:01:23 81.99 81.01 -0.48% CHK 2024-03-08 10:01:50 82.00 81.44 -0.48% CHK 2024-03-08 11:01:33 82.25 82.18 0.84% CHK 2024-03-08 12:01:52 82.34 82.29 0.95% CHK 2024-03-08 13:01:28 82.14 82.11 0.72% CHK 2024-03-08 14:01:56 81.91 81.89 0.45% CHK 2024-03-08 15:01:22 81.65 81.62 0.13% CHK 2024-03-08 16:02:01 82.15 82.13 0.74% CHK 2024-03-08 17:01:34 82.36 81.80 0.59% CHK 2024-03-08 18:01:38 82.39 81.71 0.59% CHK 2024-03-08 19:01:29 83.85 81.20 0.59% CHK 2024-03-08 21:07:44 0.00 0.00 0.59% CHK 2024-03-08 22:07:39 83.85 81.20 0.59% 2024-03-11 CHK 2024-03-11 00:14:50 0.00 0.00 0.59% CHK 2024-03-11 05:01:25 93.13 74.08 0.59% CHK 2024-03-11 07:01:40 85.00 77.45 0.59% CHK 2024-03-11 08:01:35 82.97 81.73 0.65% CHK 2024-03-11 09:01:30 82.11 81.56 0.16% CHK 2024-03-11 10:02:16 81.93 81.87 -0.13% CHK 2024-03-11 11:01:36 82.42 82.38 0.49% CHK 2024-03-11 12:01:47 82.76 82.73 0.90% CHK 2024-03-11 13:01:57 82.69 82.66 0.82% CHK 2024-03-11 14:01:51 82.85 82.81 1.02% CHK 2024-03-11 15:01:38 82.90 82.88 1.05% CHK 2024-03-11 16:01:52 83.51 81.95 1.64% CHK 2024-03-11 17:01:30 83.40 81.95 1.63% CHK 2024-03-11 19:01:30 83.40 83.00 1.68% CHK 2024-03-11 20:01:43 0.00 0.00 1.68% 2024-03-12 CHK 2024-03-12 05:01:29 93.13 83.45 1.68% CHK 2024-03-12 07:01:33 85.00 83.45 1.68% CHK 2024-03-12 08:01:58 83.99 83.45 1.68% CHK 2024-03-12 09:01:29 83.59 83.50 1.68% CHK 2024-03-12 10:01:57 84.18 84.14 1.00% CHK 2024-03-12 11:01:39 84.22 84.16 1.04% CHK 2024-03-12 12:01:51 83.99 83.97 0.77% CHK 2024-03-12 13:01:41 83.76 83.74 0.49% CHK 2024-03-12 14:01:52 83.78 83.75 0.52% CHK 2024-03-12 15:01:32 84.10 84.07 0.90% CHK 2024-03-12 16:01:48 83.74 83.00 0.48% CHK 2024-03-12 17:01:28 83.74 83.00 0.47% CHK 2024-03-12 20:01:49 0.00 0.00 0.47% 2024-03-13 CHK 2024-03-13 05:01:30 84.59 81.01 0.47% CHK 2024-03-13 08:02:05 84.27 82.51 0.47% CHK 2024-03-13 09:01:32 84.57 82.91 0.47% CHK 2024-03-13 10:01:57 84.75 84.71 1.19% CHK 2024-03-13 11:01:30 84.47 84.43 0.84% CHK 2024-03-13 12:01:39 84.92 84.90 1.42% CHK 2024-03-13 13:01:33 84.83 84.80 1.27% CHK 2024-03-13 14:01:45 85.32 85.29 1.87% CHK 2024-03-13 15:01:33 85.10 85.08 1.63% CHK 2024-03-13 16:01:47 85.15 83.26 1.46% CHK 2024-03-13 17:01:21 85.15 84.49 1.46% CHK 2024-03-13 18:01:59 85.15 84.66 1.46% CHK 2024-03-13 20:01:49 0.00 0.00 1.46% 2024-03-14 CHK 2024-03-14 05:01:34 93.13 74.08 1.46% CHK 2024-03-14 07:01:38 88.99 79.42 1.46% CHK 2024-03-14 08:01:46 85.79 84.46 1.46% CHK 2024-03-14 10:01:54 84.05 83.99 -1.10% CHK 2024-03-14 12:01:57 83.85 83.82 -1.35% CHK 2024-03-14 13:01:43 83.57 83.55 -1.67% CHK 2024-03-14 14:01:52 83.65 83.62 -1.56% CHK 2024-03-14 15:01:27 84.24 84.22 -0.87% CHK 2024-03-14 16:01:56 85.19 84.00 -0.67% CHK 2024-03-14 17:01:32 85.19 83.50 -0.66% CHK 2024-03-14 18:01:38 85.19 83.50 -1.27% CHK 2024-03-14 20:01:48 0.00 0.00 -1.27% 2024-03-15 CHK 2024-03-15 05:01:35 84.64 83.78 -1.27% CHK 2024-03-15 07:01:27 87.65 82.15 -1.27% CHK 2024-03-15 08:01:45 87.65 83.88 -1.27% CHK 2024-03-15 09:01:32 84.30 83.97 -1.27% CHK 2024-03-15 10:01:52 84.30 84.20 -0.20% CHK 2024-03-15 11:01:30 84.48 84.45 0.08% CHK 2024-03-15 12:01:55 83.98 83.97 -0.51% CHK 2024-03-15 13:01:43 83.57 83.54 -1.00% CHK 2024-03-15 14:01:47 83.40 83.38 -1.18% CHK 2024-03-15 15:01:29 83.54 83.53 -1.01% CHK 2024-03-15 16:02:00 83.93 83.20 -1.09% CHK 2024-03-15 17:01:28 83.93 83.39 -1.10% CHK 2024-03-15 18:01:46 83.93 83.20 -1.10% CHK 2024-03-15 20:01:41 0.00 0.00 -1.10% 2024-03-18 CHK 2024-03-18 05:01:34 85.79 34.73 -1.10% CHK 2024-03-18 08:01:56 84.28 83.51 -1.10% CHK 2024-03-18 09:01:28 84.20 83.58 0.63% CHK 2024-03-18 10:02:30 83.40 83.35 -0.11% CHK 2024-03-18 11:01:22 83.53 83.50 0.04% CHK 2024-03-18 12:01:52 83.41 83.38 -0.09% CHK 2024-03-18 13:01:29 83.60 83.58 0.14% CHK 2024-03-18 14:01:56 83.79 83.76 0.36% CHK 2024-03-18 15:01:29 83.50 83.48 0.04% CHK 2024-03-18 16:01:54 83.82 82.81 0.01% CHK 2024-03-18 20:01:44 0.00 0.00 0.01% 2024-03-19 CHK 2024-03-19 05:01:22 84.15 80.69 0.01% CHK 2024-03-19 06:02:05 84.10 80.76 0.01% CHK 2024-03-19 07:01:43 83.80 77.45 0.01% CHK 2024-03-19 08:02:12 83.80 83.19 0.01% CHK 2024-03-19 09:01:37 83.80 82.61 0.01% CHK 2024-03-19 10:01:45 84.21 84.13 0.80% CHK 2024-03-19 11:01:31 84.73 84.67 1.45% CHK 2024-03-19 12:02:02 84.39 84.36 1.07% CHK 2024-03-19 13:01:41 84.66 84.63 1.39% CHK 2024-03-19 14:02:07 84.41 84.39 1.10% CHK 2024-03-19 15:01:45 84.56 84.55 1.28% CHK 2024-03-19 16:02:07 84.98 83.50 1.41% CHK 2024-03-19 17:01:25 84.98 84.54 1.41% CHK 2024-03-19 18:01:45 84.98 83.16 1.41% CHK 2024-03-19 20:01:54 0.00 0.00 1.41% 2024-03-20 CHK 2024-03-20 05:01:50 93.13 84.00 1.41% CHK 2024-03-20 07:01:06 89.50 84.00 1.41% CHK 2024-03-20 08:01:48 85.18 84.01 1.41% CHK 2024-03-20 09:01:30 84.61 84.01 -0.08% CHK 2024-03-20 10:02:01 84.83 84.79 0.16% CHK 2024-03-20 11:01:15 85.09 85.06 0.50% CHK 2024-03-20 12:01:54 85.42 85.39 0.90% CHK 2024-03-20 13:01:31 85.74 85.71 1.26% CHK 2024-03-20 14:01:56 86.14 86.10 1.74% CHK 2024-03-20 15:01:29 86.31 86.27 1.95% CHK 2024-03-20 16:02:05 87.00 84.87 1.83% CHK 2024-03-20 17:01:16 86.97 83.79 1.81% CHK 2024-03-20 18:01:41 86.39 86.00 2.04% CHK 2024-03-20 19:01:40 86.39 83.79 2.04% CHK 2024-03-20 20:01:51 0.00 0.00 2.04% 2024-03-21 CHK 2024-03-21 05:01:42 97.34 74.08 2.04% CHK 2024-03-21 07:01:33 90.00 79.42 2.04% CHK 2024-03-21 08:01:51 87.05 79.42 2.04% CHK 2024-03-21 09:01:19 86.59 86.06 2.04% CHK 2024-03-21 10:01:52 86.90 86.84 0.84% CHK 2024-03-21 11:01:35 86.62 86.54 0.50% CHK 2024-03-21 12:02:08 86.80 86.77 0.70% CHK 2024-03-21 13:01:26 86.78 86.74 0.69% CHK 2024-03-21 14:01:38 86.63 86.60 0.50% CHK 2024-03-21 15:01:29 86.42 86.40 0.27% CHK 2024-03-21 16:01:41 86.80 86.25 0.07% CHK 2024-03-21 17:01:23 86.51 86.07 0.07% CHK 2024-03-21 18:01:24 86.80 86.07 0.07% CHK 2024-03-21 20:01:59 0.00 0.00 -0.13% 2024-03-22 CHK 2024-03-22 05:01:20 87.70 86.00 -0.13% CHK 2024-03-22 06:01:50 87.70 86.10 -0.13% CHK 2024-03-22 07:01:25 87.65 86.10 -0.13% CHK 2024-03-22 08:01:50 86.79 86.10 -0.13% CHK 2024-03-22 09:01:35 86.79 86.25 0.17% CHK 2024-03-22 10:02:07 85.86 85.81 -0.50% CHK 2024-03-22 11:01:37 86.03 85.98 -0.28% CHK 2024-03-22 12:01:52 85.87 85.85 -0.45% CHK 2024-03-22 13:01:34 86.04 86.01 -0.26% CHK 2024-03-22 14:01:34 86.17 86.14 -0.12% CHK 2024-03-22 15:01:33 86.04 86.02 -0.26% CHK 2024-03-22 16:01:53 86.51 85.50 0.07% CHK 2024-03-22 17:01:25 86.28 85.50 0.02% CHK 2024-03-22 18:01:31 86.65 86.02 0.02% CHK 2024-03-22 20:01:51 0.00 0.00 0.02% 2024-03-25 CHK 2024-03-25 05:01:45 94.11 74.08 0.02% CHK 2024-03-25 07:01:46 86.87 85.49 0.02% CHK 2024-03-25 08:01:46 86.79 85.76 -0.36% CHK 2024-03-25 09:01:21 86.27 85.76 -0.36% CHK 2024-03-25 10:02:07 86.65 86.51 0.29% CHK 2024-03-25 11:01:32 87.07 87.04 0.85% CHK 2024-03-25 12:01:58 86.85 86.83 0.61% CHK 2024-03-25 13:01:42 86.71 86.69 0.46% CHK 2024-03-25 14:01:57 86.86 86.83 0.61% CHK 2024-03-25 15:01:43 86.57 86.53 0.29% CHK 2024-03-25 16:01:44 87.55 85.04 0.54% CHK 2024-03-25 17:01:25 87.43 85.04 1.02% CHK 2024-03-25 18:01:18 87.55 84.30 1.02% CHK 2024-03-25 19:01:26 87.65 83.56 1.02% CHK 2024-03-25 20:01:52 0.00 0.00 1.02% 2024-03-26 CHK 2024-03-26 05:01:19 97.34 74.08 1.02% CHK 2024-03-26 07:01:23 90.00 78.42 1.02% CHK 2024-03-26 08:02:08 87.77 86.87 1.02% CHK 2024-03-26 09:01:25 87.67 83.00 1.02% CHK 2024-03-26 10:01:51 86.82 86.74 0.05% CHK 2024-03-26 11:01:29 86.55 86.51 -0.30% CHK 2024-03-26 12:01:45 86.27 86.24 -0.61% CHK 2024-03-26 13:01:38 86.10 86.05 -0.85% CHK 2024-03-26 14:01:55 86.26 86.24 -0.61% CHK 2024-03-26 15:01:17 86.06 86.04 -0.85% CHK 2024-03-26 16:01:45 86.18 85.82 -1.22% CHK 2024-03-26 17:01:21 86.18 85.82 -1.11% CHK 2024-03-26 18:01:18 86.18 85.81 -1.11% CHK 2024-03-26 19:01:16 86.18 84.02 -1.11% CHK 2024-03-26 20:01:46 0.00 0.00 -1.11% 2024-03-27 CHK 2024-03-27 05:01:21 97.75 73.71 -1.11% CHK 2024-03-27 06:01:48 97.34 74.08 -1.11% CHK 2024-03-27 07:01:31 90.00 77.45 -1.11% CHK 2024-03-27 08:01:48 86.06 85.53 0.66% CHK 2024-03-27 09:01:37 86.36 85.60 0.66% CHK 2024-03-27 10:01:48 86.81 86.73 1.23% CHK 2024-03-27 11:01:27 86.79 86.75 1.19% CHK 2024-03-27 12:02:04 87.15 87.12 1.62% CHK 2024-03-27 13:01:31 86.97 86.94 1.42% CHK 2024-03-27 14:01:52 87.36 87.33 1.87% CHK 2024-03-27 15:01:06 87.81 87.78 2.39% CHK 2024-03-27 16:01:17 87.99 87.54 2.44% CHK 2024-03-27 17:01:03 87.99 87.54 2.17% CHK 2024-03-27 18:01:45 87.99 87.65 2.17% CHK 2024-03-27 19:01:36 87.99 87.73 2.34% CHK 2024-03-27 20:01:49 0.00 0.00 2.34% 2024-03-28 CHK 2024-03-28 05:01:27 97.69 69.32 2.34% CHK 2024-03-28 06:01:40 97.69 85.56 2.34% CHK 2024-03-28 07:01:26 90.86 85.56 2.34% CHK 2024-03-28 08:01:57 88.36 85.56 2.34% CHK 2024-03-28 09:01:24 88.33 87.64 0.34% CHK 2024-03-28 10:01:35 88.26 88.20 0.57% CHK 2024-03-28 11:01:35 88.68 88.61 1.05% CHK 2024-03-28 12:02:00 88.85 88.82 1.31% CHK 2024-03-28 13:01:23 88.92 88.90 1.38% CHK 2024-03-28 14:01:39 89.07 89.05 1.55% CHK 2024-03-28 15:01:23 89.00 88.97 1.46% CHK 2024-03-28 16:01:41 89.65 87.73 1.28% CHK 2024-03-28 17:01:28 89.65 88.46 1.25% CHK 2024-03-28 18:01:37 89.65 87.73 1.25%