investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEK: Check-Cap Ltd. - Ordinary Share





Clear duplicates of prices



2025-09-29
CHEK 2025-09-29 15:01:242.35 2.29 4.44%
CHEK 2025-09-29 16:01:392.35 2.27 5.78%
CHEK 2025-09-29 17:01:262.35 2.27 2.67%
CHEK 2025-09-29 18:01:342.28 2.27 2.67%
CHEK 2025-09-29 19:01:262.36 2.27 3.56%
CHEK 2025-09-29 20:01:400.00 0.00 3.56%
2025-09-30
CHEK 2025-09-30 04:01:392.47 2.10 3.56%
CHEK 2025-09-30 06:01:352.47 2.09 3.56%
CHEK 2025-09-30 08:01:272.34 2.27 3.56%
CHEK 2025-09-30 09:01:162.56 2.33 7.56%
CHEK 2025-09-30 10:01:272.31 2.25 -4.00%
CHEK 2025-09-30 11:01:182.30 2.24 -4.00%
CHEK 2025-09-30 12:01:252.24 2.20 -5.78%
CHEK 2025-09-30 13:01:212.22 2.19 -6.22%
CHEK 2025-09-30 14:01:342.16 2.14 -8.44%
CHEK 2025-09-30 15:01:242.19 2.13 -8.89%
CHEK 2025-09-30 16:01:342.18 2.14 -9.78%
CHEK 2025-09-30 17:01:222.33 2.15 -8.12%
CHEK 2025-09-30 18:01:342.33 2.17 -8.12%
CHEK 2025-09-30 19:01:252.33 2.09 -7.26%
CHEK 2025-09-30 20:01:380.00 0.00 -7.26%
2025-10-01
CHEK 2025-10-01 04:01:372.50 2.09 -7.26%
CHEK 2025-10-01 06:01:322.48 2.09 -0.85%
CHEK 2025-10-01 07:01:202.48 2.10 -0.85%
CHEK 2025-10-01 08:01:292.38 2.10 -0.85%
CHEK 2025-10-01 09:01:202.50 2.13 -0.85%
CHEK 2025-10-01 10:01:282.33 2.15 3.42%
CHEK 2025-10-01 11:01:172.34 2.30 9.40%
CHEK 2025-10-01 12:01:272.29 2.25 6.41%
CHEK 2025-10-01 13:01:242.32 2.29 7.26%
CHEK 2025-10-01 14:01:352.30 2.24 5.56%
CHEK 2025-10-01 15:01:262.29 2.24 5.56%
CHEK 2025-10-01 16:01:362.29 2.21 4.27%
CHEK 2025-10-01 17:01:252.29 2.21 4.72%
CHEK 2025-10-01 18:01:382.35 2.21 4.72%
CHEK 2025-10-01 19:01:272.35 2.20 4.72%
CHEK 2025-10-01 20:01:390.00 0.00 4.72%
2025-10-02
CHEK 2025-10-02 04:01:372.50 2.09 4.72%
CHEK 2025-10-02 06:01:282.38 2.09 4.72%
CHEK 2025-10-02 07:01:192.25 2.09 0.00%
CHEK 2025-10-02 08:01:302.25 2.10 0.00%
CHEK 2025-10-02 09:01:162.25 2.23 0.00%
CHEK 2025-10-02 10:01:262.32 2.24 1.42%
CHEK 2025-10-02 11:01:202.28 2.21 -1.42%
CHEK 2025-10-02 12:01:282.32 2.29 2.36%
CHEK 2025-10-02 13:01:212.37 2.30 5.19%
CHEK 2025-10-02 14:01:332.39 2.33 6.60%
CHEK 2025-10-02 15:01:252.40 2.36 5.66%
CHEK 2025-10-02 16:01:352.40 2.30 6.60%
CHEK 2025-10-02 17:01:252.44 2.30 6.22%
CHEK 2025-10-02 20:01:420.00 0.00 6.22%
2025-10-03
CHEK 2025-10-03 04:01:362.48 2.09 6.22%
CHEK 2025-10-03 05:01:262.45 2.14 6.22%
CHEK 2025-10-03 06:01:322.40 2.14 6.22%
CHEK 2025-10-03 07:01:242.39 2.14 6.22%
CHEK 2025-10-03 09:01:212.39 2.20 -1.78%
CHEK 2025-10-03 10:01:282.36 2.33 -2.67%
CHEK 2025-10-03 11:01:162.34 2.25 -4.89%
CHEK 2025-10-03 12:01:292.37 2.30 -3.56%
CHEK 2025-10-03 13:01:252.35 2.25 -4.00%
CHEK 2025-10-03 14:01:302.31 2.25 -3.56%
CHEK 2025-10-03 15:01:182.32 2.25 -4.44%
CHEK 2025-10-03 16:01:292.39 2.27 -5.33%
CHEK 2025-10-03 17:01:202.38 2.25 -5.33%
CHEK 2025-10-03 18:01:322.37 2.25 -5.78%
CHEK 2025-10-03 20:01:320.00 0.00 -5.78%
2025-10-06
CHEK 2025-10-06 04:01:322.38 2.00 -5.78%
CHEK 2025-10-06 05:01:192.38 2.27 -5.78%
CHEK 2025-10-06 06:01:272.26 2.08 0.00%
CHEK 2025-10-06 07:01:202.38 2.08 0.00%
CHEK 2025-10-06 08:01:332.38 2.27 0.00%
CHEK 2025-10-06 09:01:212.32 2.29 0.89%
CHEK 2025-10-06 10:01:342.20 2.18 -4.00%
CHEK 2025-10-06 11:01:232.22 2.20 -3.11%
CHEK 2025-10-06 12:01:362.22 2.16 -3.11%
CHEK 2025-10-06 13:01:242.22 2.16 -4.00%
CHEK 2025-10-06 14:01:352.19 2.14 -4.00%
CHEK 2025-10-06 15:01:262.17 2.13 -5.78%
CHEK 2025-10-06 16:01:362.19 2.10 -7.11%
CHEK 2025-10-06 17:01:262.19 2.10 -7.05%
CHEK 2025-10-06 18:01:392.19 2.11 -7.05%
CHEK 2025-10-06 20:01:380.00 0.00 -7.05%
2025-10-07
CHEK 2025-10-07 04:01:382.59 0.00 -7.05%
CHEK 2025-10-07 05:01:252.25 1.93 -7.05%
CHEK 2025-10-07 08:01:322.25 2.11 -7.05%
CHEK 2025-10-07 09:01:212.23 2.11 -7.05%
CHEK 2025-10-07 10:01:322.19 2.12 3.08%
CHEK 2025-10-07 11:01:202.22 2.11 3.52%
CHEK 2025-10-07 12:01:322.18 2.14 3.52%
CHEK 2025-10-07 13:01:232.18 2.11 1.32%
CHEK 2025-10-07 14:01:332.18 2.15 2.20%
CHEK 2025-10-07 15:01:252.19 2.14 1.76%
CHEK 2025-10-07 16:01:362.18 2.11 0.88%
CHEK 2025-10-07 17:01:282.20 2.15 0.00%
CHEK 2025-10-07 18:01:372.23 2.12 1.90%
CHEK 2025-10-07 19:01:272.22 2.12 0.47%
CHEK 2025-10-07 20:01:400.00 0.00 0.47%
2025-10-08
CHEK 2025-10-08 04:01:382.68 2.10 0.47%
CHEK 2025-10-08 05:01:272.24 2.13 1.42%
CHEK 2025-10-08 06:01:352.23 2.13 0.00%
CHEK 2025-10-08 07:01:232.23 2.16 1.42%
CHEK 2025-10-08 09:01:222.18 2.13 2.37%
CHEK 2025-10-08 10:01:302.20 2.16 2.37%
CHEK 2025-10-08 11:01:212.20 2.17 1.90%
CHEK 2025-10-08 12:01:352.20 2.13 2.37%
CHEK 2025-10-08 13:01:272.20 2.12 0.95%
CHEK 2025-10-08 14:01:382.16 2.14 0.95%
CHEK 2025-10-08 15:01:272.15 2.11 -0.47%
CHEK 2025-10-08 16:01:392.19 2.10 0.47%
CHEK 2025-10-08 17:01:272.18 2.10 0.47%
CHEK 2025-10-08 18:01:382.20 2.10 0.47%
CHEK 2025-10-08 20:01:380.00 0.00 0.47%
2025-10-09
CHEK 2025-10-09 04:01:422.90 1.99 0.47%
CHEK 2025-10-09 05:01:272.39 1.99 0.47%
CHEK 2025-10-09 07:01:242.33 1.99 0.47%
CHEK 2025-10-09 08:01:282.19 1.99 0.47%
CHEK 2025-10-09 10:01:272.15 2.10 -0.47%
CHEK 2025-10-09 11:01:172.15 2.11 -0.94%
CHEK 2025-10-09 12:01:292.14 2.10 -1.41%
CHEK 2025-10-09 13:01:202.12 2.11 -0.94%
CHEK 2025-10-09 14:01:332.10 2.06 -1.88%
CHEK 2025-10-09 15:01:222.10 2.04 -3.76%
CHEK 2025-10-09 16:01:342.13 2.00 -4.23%
CHEK 2025-10-09 17:01:242.14 1.99 -4.21%
CHEK 2025-10-09 20:01:400.00 0.00 -4.21%
2025-10-10
CHEK 2025-10-10 04:01:362.68 1.99 -4.21%
CHEK 2025-10-10 05:01:242.20 1.99 -4.21%
CHEK 2025-10-10 06:01:282.20 2.04 -4.21%
CHEK 2025-10-10 09:01:192.18 1.99 -4.21%
CHEK 2025-10-10 10:01:292.03 1.96 -3.74%
CHEK 2025-10-10 11:01:181.97 1.85 -6.54%
CHEK 2025-10-10 12:01:302.00 1.85 -6.54%
CHEK 2025-10-10 13:01:271.94 1.85 -8.41%
CHEK 2025-10-10 14:01:391.93 1.85 -8.41%
CHEK 2025-10-10 15:01:311.93 1.85 -9.35%
CHEK 2025-10-10 16:01:371.92 1.84 -9.81%
CHEK 2025-10-10 17:01:251.94 1.81 -9.76%
CHEK 2025-10-10 18:01:341.96 1.81 -7.32%
CHEK 2025-10-10 19:01:291.90 1.81 -7.32%
CHEK 2025-10-10 20:01:390.00 0.00 -7.32%
2025-10-13
CHEK 2025-10-13 07:01:261.96 1.84 -7.32%
CHEK 2025-10-13 08:01:421.85 1.84 -7.32%
CHEK 2025-10-13 09:01:301.96 1.84 0.49%
CHEK 2025-10-13 10:01:421.98 1.93 4.39%
CHEK 2025-10-13 11:01:291.97 1.91 4.39%
CHEK 2025-10-13 12:01:382.01 1.96 6.34%
CHEK 2025-10-13 13:01:291.99 1.93 6.34%
CHEK 2025-10-13 14:01:402.00 1.91 3.90%
CHEK 2025-10-13 15:01:301.94 1.90 3.90%
CHEK 2025-10-13 16:01:421.94 1.85 3.41%
CHEK 2025-10-13 18:01:391.94 1.85 2.93%
CHEK 2025-10-13 20:01:400.00 0.00 2.93%
2025-10-14
CHEK 2025-10-14 04:01:402.72 1.90 2.93%
CHEK 2025-10-14 05:01:292.07 1.90 2.93%
CHEK 2025-10-14 06:01:362.17 1.90 2.93%
CHEK 2025-10-14 08:01:352.06 1.85 2.93%
CHEK 2025-10-14 10:01:311.94 1.85 -3.41%
CHEK 2025-10-14 11:01:221.90 1.89 -1.46%
CHEK 2025-10-14 12:01:332.00 1.97 2.44%
CHEK 2025-10-14 13:01:212.05 2.01 5.37%
CHEK 2025-10-14 14:01:342.05 2.02 8.78%
CHEK 2025-10-14 15:01:272.13 2.01 6.83%
CHEK 2025-10-14 16:01:342.07 1.97 2.93%
CHEK 2025-10-14 17:01:272.07 1.96 3.14%
CHEK 2025-10-14 19:01:252.07 1.95 2.09%
CHEK 2025-10-14 20:01:350.00 0.00 2.09%
2025-10-15
CHEK 2025-10-15 05:01:222.27 1.79 2.09%
CHEK 2025-10-15 06:01:312.08 1.85 2.09%
CHEK 2025-10-15 07:01:242.08 1.85 -0.52%
CHEK 2025-10-15 10:01:292.08 2.00 5.24%
CHEK 2025-10-15 11:01:212.08 2.00 3.14%
CHEK 2025-10-15 12:01:332.04 1.95 1.57%
CHEK 2025-10-15 13:01:251.98 1.95 0.00%
CHEK 2025-10-15 14:01:351.95 1.91 -1.57%
CHEK 2025-10-15 15:01:261.98 1.89 -2.62%
CHEK 2025-10-15 16:01:352.00 1.90 -1.57%
CHEK 2025-10-15 17:01:282.06 1.90 -3.55%
CHEK 2025-10-15 18:01:362.06 1.89 -3.55%
CHEK 2025-10-15 20:01:380.00 0.00 -4.06%
2025-10-16
CHEK 2025-10-16 04:01:392.68 0.00 -4.06%
CHEK 2025-10-16 05:01:292.27 1.90 -4.06%
CHEK 2025-10-16 06:01:332.09 1.90 -4.06%
CHEK 2025-10-16 07:01:202.05 1.95 -4.06%
CHEK 2025-10-16 08:01:302.08 1.90 0.51%
CHEK 2025-10-16 09:01:212.00 1.91 0.51%
CHEK 2025-10-16 10:01:302.09 2.06 7.61%
CHEK 2025-10-16 11:01:162.14 2.12 10.15%
CHEK 2025-10-16 12:01:282.30 2.15 15.23%
CHEK 2025-10-16 13:01:262.16 2.12 9.14%
CHEK 2025-10-16 14:01:372.21 2.11 10.66%
CHEK 2025-10-16 15:01:312.12 2.06 6.60%
CHEK 2025-10-16 16:01:402.17 2.04 9.64%
CHEK 2025-10-16 17:01:282.17 2.04 9.79%
CHEK 2025-10-16 19:01:282.25 2.08 7.73%
CHEK 2025-10-16 20:01:390.00 0.00 7.22%
2025-10-17
CHEK 2025-10-17 04:01:372.68 0.00 7.22%
CHEK 2025-10-17 05:01:292.05 1.96 -1.03%
CHEK 2025-10-17 06:01:372.04 1.99 -1.03%
CHEK 2025-10-17 07:01:302.00 1.89 -9.79%
CHEK 2025-10-17 08:01:331.95 1.85 -11.86%
CHEK 2025-10-17 09:01:172.08 1.85 -6.70%
CHEK 2025-10-17 10:01:281.96 1.84 -8.76%
CHEK 2025-10-17 11:01:171.89 1.84 -11.34%
CHEK 2025-10-17 12:01:301.90 1.81 -13.92%
CHEK 2025-10-17 13:01:211.87 1.81 -13.92%
CHEK 2025-10-17 14:01:341.86 1.76 -16.49%
CHEK 2025-10-17 15:01:241.89 1.76 -13.92%
CHEK 2025-10-17 16:01:321.96 1.80 -13.92%
CHEK 2025-10-17 17:01:261.85 1.75 -12.92%
CHEK 2025-10-17 18:01:371.85 1.70 -16.27%
CHEK 2025-10-17 20:01:380.00 0.00 -16.27%
2025-10-20
CHEK 2025-10-20 06:01:321.85 1.75 -16.27%
CHEK 2025-10-20 07:01:201.85 1.65 -16.27%
CHEK 2025-10-20 09:01:191.90 1.75 1.44%
CHEK 2025-10-20 10:01:271.82 1.71 -1.44%
CHEK 2025-10-20 11:01:201.80 1.78 -1.44%
CHEK 2025-10-20 12:01:351.77 1.67 -7.66%
CHEK 2025-10-20 13:01:261.69 1.66 -6.22%
CHEK 2025-10-20 14:01:371.66 1.57 -9.57%
CHEK 2025-10-20 15:01:261.63 1.59 -10.53%
CHEK 2025-10-20 16:01:441.64 1.55 -11.96%
CHEK 2025-10-20 17:01:311.65 1.47 -13.74%
CHEK 2025-10-20 20:01:410.00 0.00 -13.74%
2025-10-21
CHEK 2025-10-21 04:01:412.68 0.00 -13.74%
CHEK 2025-10-21 05:01:302.04 1.40 -13.74%
CHEK 2025-10-21 07:01:241.56 1.39 -3.85%
CHEK 2025-10-21 08:01:321.56 1.39 -1.10%
CHEK 2025-10-21 09:01:171.49 1.39 -4.40%
CHEK 2025-10-21 10:01:271.52 1.51 -2.75%
CHEK 2025-10-21 11:01:181.56 1.51 -1.65%
CHEK 2025-10-21 12:01:251.64 1.57 0.55%
CHEK 2025-10-21 13:01:211.63 1.54 1.10%
CHEK 2025-10-21 14:01:331.63 1.54 1.65%
CHEK 2025-10-21 15:01:271.60 1.57 1.65%
CHEK 2025-10-21 16:01:421.65 1.47 -0.55%
CHEK 2025-10-21 17:01:301.65 1.47 -0.64%
CHEK 2025-10-21 20:01:400.00 0.00 -0.64%
2025-10-22
CHEK 2025-10-22 05:01:331.60 1.36 -0.64%
CHEK 2025-10-22 06:01:411.53 1.36 -0.64%
CHEK 2025-10-22 09:01:181.52 1.35 -0.64%
CHEK 2025-10-22 10:01:291.53 1.45 -3.82%
CHEK 2025-10-22 11:01:171.58 1.47 -3.18%
CHEK 2025-10-22 12:01:431.53 1.47 -2.55%
CHEK 2025-10-22 13:01:481.53 1.45 -3.82%
CHEK 2025-10-22 14:01:491.55 1.45 -3.82%
CHEK 2025-10-22 15:01:371.54 1.45 -3.82%
CHEK 2025-10-22 16:01:541.56 1.47 -3.18%
CHEK 2025-10-22 17:01:361.56 1.49 -3.21%
CHEK 2025-10-22 18:01:481.58 1.49 -3.21%
CHEK 2025-10-22 20:01:470.00 0.00 -3.21%
2025-10-23
CHEK 2025-10-23 04:01:532.68 0.00 -3.21%
CHEK 2025-10-23 05:01:462.04 1.36 -3.21%
CHEK 2025-10-23 07:01:311.95 1.40 -3.21%
CHEK 2025-10-23 08:01:411.93 1.40 -3.21%
CHEK 2025-10-23 09:01:291.95 1.40 -3.21%
CHEK 2025-10-23 10:01:401.55 1.51 0.00%
CHEK 2025-10-23 11:01:231.55 1.51 1.28%
CHEK 2025-10-23 13:01:341.55 1.51 2.56%
CHEK 2025-10-23 15:01:321.55 1.51 1.28%
CHEK 2025-10-23 16:01:461.55 1.51 1.92%
CHEK 2025-10-23 17:01:391.69 1.51 1.99%
CHEK 2025-10-23 20:01:470.00 0.00 1.99%
2025-10-24
CHEK 2025-10-24 05:01:362.04 1.30 1.99%
CHEK 2025-10-24 07:01:331.84 1.30 1.99%
CHEK 2025-10-24 08:01:371.66 1.30 1.99%
CHEK 2025-10-24 09:01:271.69 1.42 1.99%
CHEK 2025-10-24 10:01:351.58 1.50 0.66%
CHEK 2025-10-24 11:01:241.58 1.53 0.66%
CHEK 2025-10-24 12:01:361.74 1.56 5.96%
CHEK 2025-10-24 13:01:351.68 1.61 7.28%
CHEK 2025-10-24 14:01:461.70 1.61 5.30%
CHEK 2025-10-24 15:01:361.65 1.62 5.30%
CHEK 2025-10-24 16:01:481.69 1.56 5.30%
CHEK 2025-10-24 17:01:381.69 1.56 1.95%
CHEK 2025-10-24 19:01:371.70 1.56 1.95%
CHEK 2025-10-24 20:01:460.00 0.00 1.95%
2025-10-27
CHEK 2025-10-27 04:02:082.90 0.00 1.95%
CHEK 2025-10-27 05:01:471.88 1.43 1.95%
CHEK 2025-10-27 06:02:041.88 1.40 1.95%
CHEK 2025-10-27 07:01:541.56 1.47 -3.90%
CHEK 2025-10-27 08:02:091.65 1.47 -3.90%
CHEK 2025-10-27 10:02:041.65 1.60 -1.30%
CHEK 2025-10-27 12:02:021.59 1.54 -1.30%
CHEK 2025-10-27 13:01:541.60 1.51 -3.25%
CHEK 2025-10-27 15:02:011.60 1.56 -3.25%
CHEK 2025-10-27 16:01:461.61 1.55 -2.60%
CHEK 2025-10-27 17:01:421.61 1.55 -2.47%
CHEK 2025-10-27 19:01:431.61 1.55 -4.32%
CHEK 2025-10-27 20:01:490.00 0.00 -4.32%
2025-10-28
CHEK 2025-10-28 04:01:492.68 0.00 -4.32%
CHEK 2025-10-28 05:01:331.88 1.30 -4.32%
CHEK 2025-10-28 07:01:291.88 1.38 -4.32%
CHEK 2025-10-28 09:01:431.71 1.38 -4.32%
CHEK 2025-10-28 10:01:401.59 1.52 -3.09%
CHEK 2025-10-28 11:01:231.57 1.50 -1.85%
CHEK 2025-10-28 12:01:471.58 1.49 -2.47%
CHEK 2025-10-28 14:01:401.51 1.43 -6.79%
CHEK 2025-10-28 15:01:281.52 1.44 -6.79%
CHEK 2025-10-28 16:01:451.55 1.46 -6.17%
CHEK 2025-10-28 17:01:371.55 1.46 -6.33%
CHEK 2025-10-28 18:01:341.56 1.44 -7.59%
CHEK 2025-10-28 19:01:181.55 1.44 -8.86%
CHEK 2025-10-28 20:01:320.00 0.00 -8.86%
2025-10-29
CHEK 2025-10-29 04:01:362.68 0.00 -8.86%
CHEK 2025-10-29 05:01:241.62 1.29 -8.86%
CHEK 2025-10-29 06:01:411.62 0.97 -8.86%
CHEK 2025-10-29 07:01:231.58 1.29 -8.86%
CHEK 2025-10-29 09:01:261.59 1.30 -3.16%
CHEK 2025-10-29 10:01:331.47 1.45 -2.53%
CHEK 2025-10-29 11:01:231.48 1.45 -1.27%
CHEK 2025-10-29 12:01:411.47 1.42 -2.53%
CHEK 2025-10-29 13:01:231.47 1.42 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.