| CHEK | 1970-01-01 03:00:00 | 0.32 | 0.29 | 3.57% |
| CHEK | 2020-11-12 15:00:31 | 0.32 | 0.30 | 3.57% |
| CHEK | 2020-11-12 16:00:30 | 0.31 | 0.30 | 3.57% |
| CHEK | 2020-11-12 17:00:32 | 0.31 | 0.30 | 6.90% |
| CHEK | 2020-11-12 18:00:31 | 0.31 | 0.30 | 6.90% |
| CHEK | 2020-11-12 19:00:31 | 0.31 | 0.30 | 6.90% |
| CHEK | 2020-11-12 20:00:31 | 0.30 | 0.29 | 3.45% |
| CHEK | 2020-11-12 21:00:30 | 0.30 | 0.29 | 3.45% |
| CHEK | 2020-11-12 22:00:31 | 0.30 | 0.29 | 3.45% |
| CHEK | 2020-11-12 23:00:30 | 0.29 | 0.28 | 0.00% |
| CHEK | 2020-11-13 01:02:40 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 02:00:30 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 03:00:30 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 04:00:30 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 05:00:30 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 06:00:31 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 07:00:30 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 08:00:31 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 09:00:32 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 10:00:31 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 11:00:30 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-13 12:00:31 | 0.76 | 0.28 | 0.00% |
| CHEK | 2020-11-13 13:00:32 | 0.76 | 0.28 | 0.00% |
| CHEK | 2020-11-13 14:00:31 | 0.59 | 0.28 | 0.00% |
| CHEK | 2020-11-13 15:00:31 | 0.45 | 0.01 | 0.00% |
| CHEK | 2020-11-13 16:00:31 | 0.31 | 0.28 | 3.45% |
| CHEK | 2020-11-13 17:00:41 | 0.32 | 0.28 | 6.90% |
| CHEK | 2020-11-13 18:00:31 | 0.31 | 0.29 | 3.45% |
| CHEK | 2020-11-13 19:00:30 | 0.30 | 0.29 | 3.45% |
| CHEK | 2020-11-13 20:00:31 | 0.29 | 0.29 | 0.00% |
| CHEK | 2020-11-13 21:00:31 | 0.30 | 0.29 | 0.00% |
| CHEK | 2020-11-13 22:00:30 | 0.30 | 0.29 | 0.00% |
| CHEK | 2020-11-13 23:00:31 | 0.30 | 0.29 | 0.00% |
| CHEK | 2020-11-14 01:02:24 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 02:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 03:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 04:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 05:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 06:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 07:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 08:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 09:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 10:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 11:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 12:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 13:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 14:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 15:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 16:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 17:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 18:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 19:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 20:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 21:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 22:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-14 23:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 01:03:18 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 02:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 03:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 04:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 05:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 06:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 07:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 08:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 09:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 10:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 11:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 12:00:32 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 13:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 14:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 15:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 16:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 17:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 18:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 19:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 20:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 21:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 22:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-15 23:00:37 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 01:02:46 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 02:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 03:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 04:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 05:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 06:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 07:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 08:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 09:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 10:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 11:00:31 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 12:00:30 | 0.30 | 0.28 | -3.33% |
| CHEK | 2020-11-16 13:00:31 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-16 14:00:31 | 0.31 | 0.28 | 0.00% |
| CHEK | 2020-11-16 15:00:31 | 0.31 | 0.01 | 0.00% |
| CHEK | 2020-11-16 16:00:31 | 0.29 | 0.29 | 0.00% |
| CHEK | 2020-11-16 17:00:34 | 0.29 | 0.28 | 3.45% |
| CHEK | 2020-11-16 18:00:32 | 0.30 | 0.29 | 0.00% |
| CHEK | 2020-11-16 19:00:31 | 0.29 | 0.28 | 0.00% |
| CHEK | 2020-11-16 20:00:31 | 0.29 | 0.28 | 0.00% |
| CHEK | 2020-11-16 21:00:32 | 0.29 | 0.28 | -3.45% |
| CHEK | 2020-11-16 22:00:32 | 0.28 | 0.28 | -3.45% |
| CHEK | 2020-11-16 23:00:31 | 0.29 | 0.28 | 0.00% |
| CHEK | 2020-11-17 01:02:05 | 0.29 | 0.27 | -6.67% |
| CHEK | 2020-11-17 02:00:31 | 0.29 | 0.25 | -6.67% |
| CHEK | 2020-11-17 03:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 04:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 05:00:30 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 06:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 07:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 08:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 09:00:32 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 10:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 11:00:31 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 12:00:32 | 0.32 | 0.25 | -6.67% |
| CHEK | 2020-11-17 13:00:33 | 0.32 | 0.25 | -6.67% |
| CHEK | 2020-11-17 14:00:31 | 0.32 | 0.25 | -6.67% |
| CHEK | 2020-11-17 15:00:30 | 0.29 | 0.25 | -6.67% |
| CHEK | 2020-11-17 16:00:32 | 0.29 | 0.28 | -6.67% |
| CHEK | 2020-11-17 17:00:50 | 0.29 | 0.27 | -3.45% |
| CHEK | 2020-11-17 18:00:31 | 0.29 | 0.27 | -3.45% |
| CHEK | 2020-11-17 19:00:31 | 0.28 | 0.27 | 0.00% |
| CHEK | 2020-11-17 20:00:31 | 0.29 | 0.28 | -3.45% |
| CHEK | 2020-11-17 21:00:31 | 0.29 | 0.28 | -3.45% |
| CHEK | 2020-11-17 22:00:31 | 0.28 | 0.28 | 0.00% |
| CHEK | 2020-11-17 23:00:31 | 0.29 | 0.28 | 0.00% |
| CHEK | 2020-11-18 01:01:53 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 02:00:30 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 03:00:30 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 04:00:30 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 05:00:31 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 06:00:31 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 07:00:32 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 08:00:31 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 09:00:31 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 10:00:31 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 11:00:31 | 0.30 | 0.28 | 0.00% |
| CHEK | 2020-11-18 12:00:31 | 0.31 | 0.25 | 0.00% |
| CHEK | 2020-11-18 13:00:32 | 0.31 | 0.25 | 0.00% |
| CHEK | 2020-11-18 14:00:31 | 0.30 | 0.25 | 7.14% |
| CHEK | 2020-11-18 15:00:31 | 0.30 | 0.26 | 7.14% |
| CHEK | 2020-11-18 16:00:32 | 0.29 | 0.28 | 7.14% |
| CHEK | 2020-11-18 17:00:47 | 0.29 | 0.28 | 0.00% |
| CHEK | 2020-11-18 18:00:31 | 0.30 | 0.29 | 7.14% |
| CHEK | 2020-11-18 19:00:30 | 0.30 | 0.30 | 7.14% |
| CHEK | 2020-11-18 20:00:31 | 0.31 | 0.31 | 10.71% |
| CHEK | 2020-11-18 21:00:30 | 0.31 | 0.31 | 10.71% |
| CHEK | 2020-11-18 22:00:31 | 0.31 | 0.30 | 7.14% |
| CHEK | 2020-11-18 23:00:31 | 0.31 | 0.30 | 10.71% |
| CHEK | 2020-11-19 01:01:54 | 0.32 | 0.29 | 14.29% |
| CHEK | 2020-11-19 02:00:30 | 0.32 | 0.29 | 14.29% |
| CHEK | 2020-11-19 03:00:31 | 0.65 | 0.27 | 14.29% |
| CHEK | 2020-11-19 04:00:31 | 0.30 | 0.29 | 14.29% |
| CHEK | 2020-11-19 05:00:31 | 0.31 | 0.31 | 14.29% |
| CHEK | 2020-11-19 06:00:31 | 0.30 | 0.30 | 14.29% |
| CHEK | 2020-11-19 07:00:31 | 0.31 | 0.30 | 14.29% |
| CHEK | 2020-11-19 08:00:30 | 0.31 | 0.31 | 14.29% |
| CHEK | 2020-11-19 09:00:31 | 0.31 | 0.30 | 14.29% |
| CHEK | 2020-11-19 10:00:31 | 0.31 | 0.30 | 14.29% |
| CHEK | 2020-11-19 11:00:32 | 0.31 | 0.30 | 14.29% |
| CHEK | 2020-11-19 12:00:31 | 0.32 | 0.30 | 14.29% |
| CHEK | 2020-11-19 13:00:30 | 0.32 | 0.30 | 14.29% |
| CHEK | 2020-11-19 14:00:31 | 0.32 | 0.31 | 10.71% |
| CHEK | 2020-11-19 15:00:31 | 0.37 | 0.31 | 14.29% |
| CHEK | 2020-11-19 16:00:31 | 0.32 | 0.31 | 14.29% |
| CHEK | 2020-11-19 17:00:34 | 0.31 | 0.31 | -3.13% |
| CHEK | 2020-11-19 18:00:31 | 0.31 | 0.31 | -3.13% |
| CHEK | 2020-11-19 19:00:32 | 0.30 | 0.29 | -6.25% |
| CHEK | 2020-11-19 20:00:31 | 0.31 | 0.30 | -6.25% |
| CHEK | 2020-11-19 21:00:31 | 0.31 | 0.31 | -3.13% |
| CHEK | 2020-11-19 22:00:31 | 0.31 | 0.31 | -3.13% |
| CHEK | 2020-11-19 23:00:31 | 0.31 | 0.30 | -3.13% |
| CHEK | 2020-11-20 01:02:07 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 02:00:31 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 03:00:30 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 04:00:30 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 05:00:30 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 06:00:31 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 07:00:30 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 08:00:31 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 09:00:32 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 10:00:32 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 11:00:30 | 0.32 | 0.29 | 0.00% |
| CHEK | 2020-11-20 12:00:31 | 0.35 | 0.29 | 0.00% |
| CHEK | 2020-11-20 13:00:32 | 0.35 | 0.31 | 0.00% |
| CHEK | 2020-11-20 14:00:30 | 0.35 | 0.31 | 0.00% |
| CHEK | 2020-11-20 15:00:31 | 0.33 | 0.01 | 0.00% |
| CHEK | 2020-11-20 16:00:31 | 0.31 | 0.31 | 0.00% |
| CHEK | 2020-11-20 17:00:39 | 0.32 | 0.31 | 3.23% |
| CHEK | 2020-11-20 17:31:50 | Take a look at this Watchlist:
$CHEK $FTEK $HOFV $OEG $TOUR $UAMY
#scnDollHiVol
DateTime: 2020-11-20 10:31 ET |
| CHEK | 2020-11-20 18:00:31 | 0.35 | 0.35 | 12.90% |
| CHEK | 2020-11-20 19:00:32 | 0.37 | 0.37 | 19.35% |
| CHEK | 2020-11-20 20:00:30 | 0.38 | 0.37 | 19.35% |
| CHEK | 2020-11-20 20:50:26 | Get the best trading strategy and improve your skills and results with us.** https://t.co/7ZR7C9IMhH
$TTNP $FTEK $AEZS $CHEK $NNDM $NAKD $AMRN $WTRH $ONTX $OCGN $GNUS $CAN $GHSI $OPTT $CTRM $IDEX $MARA $HOFV $ACST $TLGT $ARTL $OGI $GPOR $SNDL $JAGX $UXIN $DXLG $REED $TANH $OEG Highlight |
| CHEK | 2020-11-20 21:00:32 | 0.36 | 0.36 | 16.13% |
| CHEK | 2020-11-20 21:03:40 | 12 Healthcare Stocks Moving In Fridays Intraday Session $AVRO $BVXV $CHEK https://t.co/RGnW1UnQ5p via @benzinga |
| CHEK | 2020-11-20 22:00:31 | 0.37 | 0.36 | 19.35% |
| CHEK | 2020-11-20 22:17:42 | RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning
$ALIM
$ATXI
$BVXV
$CATB
$CHEK
$CRBP
$DNK
$GECC
$HGLB
$HUGE
$LMNL
$NBY
$NVCN… Highlight |
| CHEK | 2020-11-20 23:00:30 | 0.35 | 0.35 | 12.90% |
| CHEK | 2020-11-21 01:01:52 | 0.38 | 0.36 | 15.63% |
| CHEK | 2020-11-21 02:00:30 | 0.38 | 0.36 | 18.75% |
| CHEK | 2020-11-21 02:06:20 | ADDED $PIC WARRANTS AT 2.80 SHOULD BE 5+ CLOSE TO MERGER
TAGS
$TTCM $CHFS $MEDH $JCPNQ $GAXY $OZSC $SPAQ $TTOO $IBIO $XSPA $RSSV $MARA $XTRM $CEMI $VSYM $CHEK $HHT $BOXL $PLUG $BLNK $UAVS $DWP $TNXP $HTBX $SRNE $MRNA $VXRT $VBIV $IGEN $VRUS $EGOC $OPTI $LINK $RLC $XTZ $ETH |
| CHEK | 2020-11-21 03:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 04:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 05:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 06:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 07:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 08:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 09:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 10:00:32 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 11:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 12:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 13:00:32 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 14:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 14:14:55 | RT @SayuriChekov: how check out you sexy first officer level James T. Kirk https://t.co/CMWSoBBJpv Highlight |
| CHEK | 2020-11-21 15:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 16:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 17:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 18:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 19:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 20:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 21:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 22:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-21 23:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 01:02:44 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 02:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 03:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 04:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 05:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 06:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 07:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 08:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 09:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 10:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 11:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 12:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 13:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 14:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 15:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 16:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 17:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 18:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 19:00:34 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 20:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 21:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 22:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-22 23:00:35 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 01:02:23 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 02:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 03:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 04:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 05:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 06:00:30 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 07:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 08:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 09:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 10:00:32 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 11:00:31 | 1.00 | 0.33 | 18.75% |
| CHEK | 2020-11-23 12:00:32 | 0.41 | 0.38 | 18.75% |
| CHEK | 2020-11-23 13:00:30 | 0.40 | 0.39 | 21.88% |
| CHEK | 2020-11-23 14:00:31 | 0.38 | 0.36 | 18.75% |
| CHEK | 2020-11-23 15:00:32 | 0.38 | 0.38 | 21.88% |
| CHEK | 2020-11-23 16:00:32 | 0.39 | 0.38 | 21.88% |
| CHEK | 2020-11-23 17:00:33 | 0.38 | 0.38 | 0.00% |
| CHEK | 2020-11-23 18:00:32 | 0.36 | 0.36 | -5.26% |
| CHEK | 2020-11-23 19:00:32 | 0.37 | 0.37 | -2.63% |
| CHEK | 2020-11-23 20:00:30 | 0.37 | 0.36 | -2.63% |
| CHEK | 2020-11-23 21:00:31 | 0.37 | 0.37 | -2.63% |
| CHEK | 2020-11-23 22:00:31 | 0.37 | 0.36 | -2.63% |
| CHEK | 2020-11-23 23:00:31 | 0.36 | 0.36 | -5.26% |
| CHEK | 2020-11-24 01:01:56 | 0.38 | 0.36 | 0.00% |
| CHEK | 2020-11-24 02:00:31 | 0.38 | 0.35 | -5.26% |
| CHEK | 2020-11-24 03:00:31 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 04:00:31 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 05:00:32 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 06:00:30 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 07:00:31 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 08:00:30 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 09:00:32 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 10:00:32 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 11:00:31 | 0.39 | 0.35 | -5.26% |
| CHEK | 2020-11-24 12:00:34 | 0.39 | 0.37 | -5.26% |
| CHEK | 2020-11-24 13:00:32 | 0.39 | 0.37 | 2.63% |
| CHEK | 2020-11-24 14:00:31 | 0.39 | 0.37 | 0.00% |
| CHEK | 2020-11-24 15:00:31 | 0.37 | 0.36 | -2.63% |
| CHEK | 2020-11-24 16:00:32 | 0.37 | 0.36 | -5.26% |
| CHEK | 2020-11-24 17:01:05 | 0.36 | 0.35 | -2.70% |
| CHEK | 2020-11-24 18:00:34 | 0.35 | 0.35 | -5.41% |
| CHEK | 2020-11-24 19:00:52 | 0.36 | 0.36 | -2.70% |
| CHEK | 2020-11-24 20:00:30 | 0.36 | 0.35 | -5.41% |
| CHEK | 2020-11-24 21:00:31 | 0.36 | 0.35 | -5.41% |
| CHEK | 2020-11-24 22:00:31 | 0.35 | 0.34 | -5.41% |
| CHEK | 2020-11-24 23:00:31 | 0.36 | 0.35 | -2.70% |
| CHEK | 2020-11-25 01:01:51 | 0.37 | 0.35 | 0.00% |
| CHEK | 2020-11-25 02:00:30 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 03:00:31 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 04:00:31 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 05:00:31 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 06:00:31 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 07:00:32 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 08:00:30 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 09:00:30 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 10:00:31 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 11:00:31 | 0.37 | 0.34 | 0.00% |
| CHEK | 2020-11-25 12:00:31 | 0.39 | 0.33 | 0.00% |
| CHEK | 2020-11-25 13:00:32 | 0.39 | 0.34 | 0.00% |
| CHEK | 2020-11-25 14:00:32 | 0.39 | 0.34 | 0.00% |
| CHEK | 2020-11-25 15:00:31 | 0.39 | 0.34 | 0.00% |
| CHEK | 2020-11-25 16:00:31 | 0.36 | 0.34 | 0.00% |
| CHEK | 2020-11-25 18:00:32 | 0.35 | 0.35 | 0.00% |
| CHEK | 2020-11-25 19:00:32 | 0.39 | 0.39 | 8.33% |
| CHEK | 2020-11-25 20:00:31 | 0.38 | 0.38 | 5.56% |
| CHEK | 2020-11-25 21:00:31 | 0.39 | 0.38 | 5.56% |
| CHEK | 2020-11-25 22:00:33 | 0.39 | 0.39 | 8.33% |
| CHEK | 2020-11-25 23:00:31 | 0.38 | 0.38 | 5.56% |
| CHEK | 2020-11-26 01:02:16 | 0.39 | 0.38 | 11.43% |
| CHEK | 2020-11-26 02:00:30 | 0.39 | 0.38 | 8.57% |
| CHEK | 2020-11-26 03:00:30 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 04:00:32 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 05:00:32 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 06:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 07:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 08:00:30 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 09:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 10:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 11:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 12:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 13:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 14:00:32 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 15:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 16:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 17:00:30 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 18:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 19:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 20:00:32 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 21:00:32 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 22:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-26 23:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 01:02:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 02:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 03:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 04:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 05:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 06:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 07:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 08:00:30 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 09:00:31 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 10:00:30 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 11:01:04 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 12:00:37 | 0.40 | 0.38 | 14.29% |
| CHEK | 2020-11-27 13:00:32 | 0.40 | 0.38 | 11.43% |
| CHEK | 2020-11-27 14:00:31 | 0.40 | 0.38 | 11.43% |
| CHEK | 2020-11-27 15:00:30 | 0.40 | 0.38 | 11.43% |
| CHEK | 2020-11-27 16:00:32 | 0.40 | 0.35 | 8.57% |
| CHEK | 2020-11-27 17:00:32 | 0.41 | 0.40 | 2.50% |
| CHEK | 2020-11-27 18:00:32 | 0.41 | 0.40 | 2.50% |
| CHEK | 2020-11-27 19:00:38 | 0.42 | 0.41 | 5.00% |
| CHEK | 2020-11-27 20:00:32 | 0.41 | 0.41 | 2.50% |
| CHEK | 2020-11-27 21:00:31 | 0.42 | 0.40 | 0.00% |
| CHEK | 2020-11-27 22:00:32 | 0.42 | 0.40 | 0.00% |
| CHEK | 2020-11-27 23:00:31 | 0.42 | 0.40 | 0.00% |
| CHEK | 2020-11-28 01:02:06 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 02:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 03:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 04:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 05:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 06:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 07:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 08:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 09:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 10:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 11:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 12:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 13:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 15:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 16:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 17:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 18:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 19:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 20:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 21:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 22:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-28 23:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 01:02:25 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 02:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 03:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 04:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 05:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 06:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 07:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 08:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 09:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 10:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 11:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 12:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 13:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 14:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 15:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 16:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 17:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 18:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 19:00:32 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 20:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 21:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 22:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-29 23:00:37 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 01:02:45 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 02:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 03:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 04:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 05:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 07:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 08:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 09:00:45 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 10:00:31 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 11:00:30 | 0.42 | 0.40 | 2.56% |
| CHEK | 2020-11-30 12:00:30 | 0.45 | 0.41 | 7.69% |
| CHEK | 2020-11-30 13:00:31 | 0.43 | 0.42 | 7.69% |
| CHEK | 2020-11-30 14:00:30 | 0.43 | 0.41 | 10.26% |
| CHEK | 2020-11-30 15:00:30 | 0.43 | 0.42 | 7.69% |
| CHEK | 2020-11-30 16:00:31 | 0.42 | 0.41 | 7.69% |
| CHEK | 2020-11-30 17:00:32 | 0.43 | 0.43 | 7.50% |
| CHEK | 2020-11-30 18:00:32 | 0.39 | 0.38 | -2.50% |
| CHEK | 2020-11-30 19:00:30 | 0.39 | 0.39 | -2.50% |
| CHEK | 2020-11-30 20:00:31 | 0.38 | 0.38 | -5.00% |
| CHEK | 2020-11-30 21:00:32 | 0.38 | 0.38 | -5.00% |
| CHEK | 2020-11-30 22:00:31 | 0.39 | 0.39 | -5.00% |
| CHEK | 2020-11-30 23:00:31 | 0.39 | 0.38 | -5.00% |
| CHEK | 2020-12-01 01:01:51 | 0.40 | 0.37 | -13.95% |
| CHEK | 2020-12-01 02:00:29 | 0.40 | 0.37 | -13.95% |
| CHEK | 2020-12-01 03:00:31 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 04:00:30 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 05:00:30 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 06:00:30 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 07:00:30 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 08:00:31 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 09:00:30 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 10:00:33 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 11:00:31 | 0.40 | 0.37 | -6.98% |
| CHEK | 2020-12-01 12:00:32 | 0.40 | 0.39 | -6.98% |
| CHEK | 2020-12-01 13:00:31 | 0.40 | 0.39 | -9.30% |
| CHEK | 2020-12-01 14:00:31 | 0.39 | 0.39 | -9.30% |
| CHEK | 2020-12-01 15:00:31 | 0.39 | 0.39 | -9.30% |
| CHEK | 2020-12-01 16:00:32 | 0.40 | 0.39 | -9.30% |
| CHEK | 2020-12-01 17:00:31 | 0.39 | 0.38 | -2.56% |
| CHEK | 2020-12-01 18:00:31 | 0.41 | 0.41 | 2.56% |
| CHEK | 2020-12-01 19:00:31 | 0.41 | 0.40 | 5.13% |
| CHEK | 2020-12-01 20:00:33 | 0.41 | 0.40 | 2.56% |
| CHEK | 2020-12-01 21:00:32 | 0.40 | 0.39 | 0.00% |
| CHEK | 2020-12-01 22:00:31 | 0.40 | 0.39 | 0.00% |
| CHEK | 2020-12-01 23:00:31 | 0.39 | 0.38 | 0.00% |
| CHEK | 2020-12-02 01:01:58 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 02:00:30 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 03:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 04:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 05:00:30 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 06:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 07:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 08:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 09:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 10:00:32 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 11:00:31 | 0.40 | 0.38 | -2.50% |
| CHEK | 2020-12-02 12:00:32 | 0.43 | 0.30 | -2.50% |
| CHEK | 2020-12-02 13:00:32 | 0.39 | 0.30 | -2.50% |
| CHEK | 2020-12-02 14:00:32 | 0.39 | 0.35 | -2.50% |
| CHEK | 2020-12-02 15:00:32 | 0.39 | 0.35 | -2.50% |
| CHEK | 2020-12-02 16:00:31 | 0.39 | 0.38 | -5.00% |
| CHEK | 2020-12-02 17:00:33 | 0.38 | 0.37 | -5.13% |
| CHEK | 2020-12-02 18:00:32 | 0.38 | 0.37 | -5.13% |
| CHEK | 2020-12-02 19:00:32 | 0.38 | 0.38 | -2.56% |
| CHEK | 2020-12-02 20:00:32 | 0.39 | 0.38 | 0.00% |
| CHEK | 2020-12-02 21:00:32 | 0.39 | 0.39 | 0.00% |
| CHEK | 2020-12-02 22:00:31 | 0.39 | 0.38 | 0.00% |
| CHEK | 2020-12-02 23:00:32 | 0.38 | 0.38 | -2.56% |
| CHEK | 2020-12-03 01:01:55 | 0.39 | 0.38 | 0.00% |
| CHEK | 2020-12-03 02:00:30 | 0.39 | 0.38 | 0.00% |