investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEK: Check-Cap Ltd. - Ordinary Share





Clear duplicates of prices



2025-10-29
CHEK 2025-10-29 14:01:341.47 1.42 -1.90%
CHEK 2025-10-29 15:01:271.45 1.42 -3.16%
CHEK 2025-10-29 16:01:401.48 1.40 -2.53%
CHEK 2025-10-29 17:01:291.48 1.38 -2.68%
CHEK 2025-10-29 20:01:340.00 0.00 -2.68%
2025-10-30
CHEK 2025-10-30 04:01:374.00 0.00 -2.68%
CHEK 2025-10-30 05:01:241.62 1.00 -2.68%
CHEK 2025-10-30 06:01:371.62 1.02 -2.68%
CHEK 2025-10-30 07:01:291.47 1.31 -2.68%
CHEK 2025-10-30 08:01:361.47 1.31 0.67%
CHEK 2025-10-30 10:01:331.44 1.35 -1.34%
CHEK 2025-10-30 11:01:251.45 1.35 -0.67%
CHEK 2025-10-30 12:01:361.45 1.35 -1.34%
CHEK 2025-10-30 13:01:291.45 1.35 -2.68%
CHEK 2025-10-30 15:01:281.45 1.39 -2.68%
CHEK 2025-10-30 16:01:401.40 1.31 -5.37%
CHEK 2025-10-30 17:01:251.40 1.31 -5.52%
CHEK 2025-10-30 18:01:391.40 1.32 -6.21%
CHEK 2025-10-30 20:01:440.00 0.00 -6.21%
2025-10-31
CHEK 2025-10-31 04:01:407.00 0.00 -6.21%
CHEK 2025-10-31 05:01:311.57 1.07 -6.21%
CHEK 2025-10-31 06:01:381.57 1.15 -6.21%
CHEK 2025-10-31 10:01:391.39 1.33 0.00%
CHEK 2025-10-31 11:01:261.38 1.37 0.00%
CHEK 2025-10-31 12:01:381.44 1.40 3.45%
CHEK 2025-10-31 13:01:291.44 1.37 2.07%
CHEK 2025-10-31 15:01:271.41 1.37 2.07%
CHEK 2025-10-31 16:03:211.54 1.38 0.00%
CHEK 2025-10-31 17:01:261.54 1.01 0.73%
CHEK 2025-10-31 18:01:421.48 1.01 0.73%
CHEK 2025-10-31 19:01:241.54 1.04 0.73%
CHEK 2025-10-31 20:01:380.00 0.00 1.46%
2025-11-03
CHEK 2025-11-03 05:01:362.68 1.24 1.46%
CHEK 2025-11-03 06:01:401.57 1.24 1.46%
CHEK 2025-11-03 10:01:401.39 1.24 1.46%
CHEK 2025-11-03 11:01:321.38 1.35 -1.46%
CHEK 2025-11-03 12:01:431.44 1.38 0.73%
CHEK 2025-11-03 13:01:361.41 1.37 0.00%
CHEK 2025-11-03 14:01:571.44 1.38 0.00%
CHEK 2025-11-03 15:01:311.43 1.37 -1.46%
CHEK 2025-11-03 16:01:461.40 1.36 -1.46%
CHEK 2025-11-03 17:03:081.39 1.24 -3.65%
CHEK 2025-11-03 18:01:491.39 1.31 -3.60%
CHEK 2025-11-03 21:03:540.00 0.00 -3.60%
CHEK 2025-11-03 22:03:221.39 1.31 -3.60%
2025-11-04
CHEK 2025-11-04 05:01:582.68 0.00 -3.60%
CHEK 2025-11-04 06:01:371.57 1.23 -3.60%
CHEK 2025-11-04 10:01:391.45 1.01 -3.60%
CHEK 2025-11-04 11:01:241.34 1.30 -1.44%
CHEK 2025-11-04 12:01:371.32 1.30 -1.44%
CHEK 2025-11-04 13:01:261.34 1.30 -1.44%
CHEK 2025-11-04 14:01:421.34 1.32 -1.44%
CHEK 2025-11-04 15:06:071.33 1.32 -1.44%
CHEK 2025-11-04 16:02:451.34 1.30 -0.72%
CHEK 2025-11-04 17:01:371.34 1.25 -2.88%
CHEK 2025-11-04 18:01:461.34 1.25 -2.99%
CHEK 2025-11-04 19:01:471.36 1.25 0.00%
CHEK 2025-11-04 21:03:361.36 1.35 0.00%
2025-11-05
CHEK 2025-11-05 05:01:352.68 0.00 0.00%
CHEK 2025-11-05 06:01:451.57 0.97 0.00%
CHEK 2025-11-05 09:01:351.57 1.11 0.00%
CHEK 2025-11-05 10:01:481.57 1.25 0.00%
CHEK 2025-11-05 11:01:301.34 1.30 0.00%
CHEK 2025-11-05 12:01:351.32 1.29 1.49%
CHEK 2025-11-05 13:01:251.35 1.29 1.49%
CHEK 2025-11-05 14:01:371.37 1.32 1.49%
CHEK 2025-11-05 15:01:361.33 1.29 0.75%
CHEK 2025-11-05 16:01:521.37 1.29 1.49%
CHEK 2025-11-05 17:01:291.38 0.76 0.75%
CHEK 2025-11-05 18:06:301.38 1.21 0.77%
CHEK 2025-11-05 21:03:350.00 0.00 0.77%
2025-11-06
CHEK 2025-11-06 05:01:352.68 0.00 0.77%
CHEK 2025-11-06 06:01:391.54 1.20 0.77%
CHEK 2025-11-06 08:01:391.54 1.22 0.77%
CHEK 2025-11-06 09:01:251.47 1.20 5.38%
CHEK 2025-11-06 10:01:381.47 1.32 5.38%
CHEK 2025-11-06 11:01:281.31 1.24 -4.62%
CHEK 2025-11-06 12:01:351.31 1.25 -4.62%
CHEK 2025-11-06 14:01:461.31 1.23 -4.62%
CHEK 2025-11-06 15:01:461.31 1.25 -4.62%
CHEK 2025-11-06 16:01:391.29 1.23 -4.62%
CHEK 2025-11-06 17:01:321.41 1.17 -10.77%
CHEK 2025-11-06 18:01:411.39 1.24 -10.69%
CHEK 2025-11-06 20:01:431.31 1.17 -16.79%
2025-11-07
CHEK 2025-11-07 05:01:372.68 0.00 -16.79%
CHEK 2025-11-07 06:01:481.50 0.99 -16.79%
CHEK 2025-11-07 08:01:381.41 1.10 -16.79%
CHEK 2025-11-07 09:01:341.42 1.10 -16.79%
CHEK 2025-11-07 10:01:481.35 1.22 -16.79%
CHEK 2025-11-07 11:01:291.39 1.33 10.69%
CHEK 2025-11-07 12:01:361.38 1.33 9.16%
CHEK 2025-11-07 13:01:301.45 1.34 13.74%
CHEK 2025-11-07 14:02:001.45 1.38 16.03%
CHEK 2025-11-07 15:01:401.56 1.45 23.66%
CHEK 2025-11-07 16:01:451.60 1.51 27.48%
CHEK 2025-11-07 17:01:401.67 1.56 34.35%
CHEK 2025-11-07 18:01:451.67 1.64 31.40%
CHEK 2025-11-07 19:01:361.67 1.56 31.40%
CHEK 2025-11-07 21:03:260.00 0.00 29.75%
2025-11-10
CHEK 2025-11-10 05:01:441.57 1.47 29.75%
CHEK 2025-11-10 06:01:561.65 1.51 29.75%
CHEK 2025-11-10 07:01:471.65 1.52 -10.74%
CHEK 2025-11-10 08:01:461.65 1.54 -10.74%
CHEK 2025-11-10 09:01:431.65 1.55 -10.74%
CHEK 2025-11-10 10:01:421.75 1.61 -10.74%
CHEK 2025-11-10 11:01:391.80 1.70 9.92%
CHEK 2025-11-10 12:01:431.66 1.64 -1.65%
CHEK 2025-11-10 13:01:351.69 1.63 -1.65%
CHEK 2025-11-10 14:01:461.63 1.58 -4.13%
CHEK 2025-11-10 15:01:371.67 1.61 -4.13%
CHEK 2025-11-10 16:02:051.71 1.58 -4.13%
CHEK 2025-11-10 17:01:481.73 1.65 2.48%
CHEK 2025-11-10 18:01:511.74 1.65 4.22%
CHEK 2025-11-10 20:01:481.79 1.65 4.22%
CHEK 2025-11-10 21:02:470.00 0.00 4.22%
2025-11-11
CHEK 2025-11-11 05:01:432.68 0.00 4.22%
CHEK 2025-11-11 06:01:541.92 1.51 4.22%
CHEK 2025-11-11 07:01:431.92 1.72 4.22%
CHEK 2025-11-11 08:01:531.92 1.72 1.81%
CHEK 2025-11-11 09:02:061.92 1.52 1.81%
CHEK 2025-11-11 10:01:481.75 1.56 1.81%
CHEK 2025-11-11 11:01:331.70 1.60 -0.60%
CHEK 2025-11-11 12:01:451.60 1.54 -5.42%
CHEK 2025-11-11 13:01:421.65 1.55 -7.23%
CHEK 2025-11-11 14:01:461.63 1.57 -5.42%
CHEK 2025-11-11 15:01:401.63 1.58 -6.02%
CHEK 2025-11-11 16:01:441.63 1.58 -6.63%
CHEK 2025-11-11 17:01:331.65 1.50 -8.43%
CHEK 2025-11-11 18:02:061.63 1.51 -10.65%
CHEK 2025-11-11 19:01:521.65 1.52 -10.65%
CHEK 2025-11-11 20:01:391.65 1.53 -10.65%
CHEK 2025-11-11 21:02:490.00 0.00 -10.65%
2025-11-12
CHEK 2025-11-12 05:01:412.68 0.00 -10.65%
CHEK 2025-11-12 06:01:461.92 1.47 -10.65%
CHEK 2025-11-12 08:01:421.84 1.47 -10.65%
CHEK 2025-11-12 10:01:441.70 1.56 -10.65%
CHEK 2025-11-12 11:01:281.72 1.69 8.28%
CHEK 2025-11-12 12:01:371.88 1.81 18.34%
CHEK 2025-11-12 13:01:301.81 1.75 13.61%
CHEK 2025-11-12 14:01:421.75 1.72 11.24%
CHEK 2025-11-12 15:01:341.79 1.69 12.43%
CHEK 2025-11-12 16:01:421.74 1.69 10.65%
CHEK 2025-11-12 17:01:361.82 1.65 11.83%
CHEK 2025-11-12 18:01:411.75 1.56 9.68%
CHEK 2025-11-12 19:01:321.75 1.56 11.61%
CHEK 2025-11-12 21:02:210.00 0.00 11.61%
CHEK 2025-11-12 22:02:401.75 1.56 11.61%
2025-11-13
CHEK 2025-11-13 05:01:412.90 0.00 11.61%
CHEK 2025-11-13 06:01:511.76 1.50 11.61%
CHEK 2025-11-13 07:01:261.76 1.59 11.61%
CHEK 2025-11-13 09:01:321.76 1.75 0.00%
CHEK 2025-11-13 10:01:432.05 1.75 0.00%
CHEK 2025-11-13 11:01:331.67 1.61 -7.10%
CHEK 2025-11-13 12:01:441.74 1.65 -6.45%
CHEK 2025-11-13 13:01:361.75 1.65 -6.45%
CHEK 2025-11-13 14:01:531.74 1.60 -6.45%
CHEK 2025-11-13 15:01:481.70 1.60 -6.45%
CHEK 2025-11-13 16:01:531.74 1.60 -7.74%
CHEK 2025-11-13 17:01:351.74 1.59 -4.52%
CHEK 2025-11-13 18:01:441.74 1.59 -4.00%
CHEK 2025-11-13 21:02:490.00 0.00 -4.00%
2025-11-14
CHEK 2025-11-14 05:01:302.90 0.00 -4.00%
CHEK 2025-11-14 06:01:531.83 1.55 -4.00%
CHEK 2025-11-14 08:01:471.73 1.55 -4.00%
CHEK 2025-11-14 11:01:281.67 1.58 -3.43%
CHEK 2025-11-14 12:01:331.72 1.59 -0.57%
CHEK 2025-11-14 13:01:341.89 1.85 9.14%
CHEK 2025-11-14 14:01:481.92 1.80 12.57%
CHEK 2025-11-14 15:01:451.93 1.76 13.14%
CHEK 2025-11-14 16:02:001.96 1.85 15.43%
CHEK 2025-11-14 17:01:472.08 1.90 14.86%
CHEK 2025-11-14 18:01:471.95 1.92 15.48%
CHEK 2025-11-14 19:01:561.95 1.85 13.10%
CHEK 2025-11-14 21:03:310.00 0.00 10.12%
2025-11-17
CHEK 2025-11-17 05:01:352.68 1.85 10.12%
CHEK 2025-11-17 06:01:452.10 1.88 10.12%
CHEK 2025-11-17 08:01:422.19 1.88 10.12%
CHEK 2025-11-17 09:01:292.07 1.88 -4.17%
CHEK 2025-11-17 10:01:391.86 1.75 -7.74%
CHEK 2025-11-17 11:01:241.98 1.90 -2.98%
CHEK 2025-11-17 12:01:372.12 2.01 1.19%
CHEK 2025-11-17 13:01:341.98 1.92 -1.19%
CHEK 2025-11-17 14:01:581.94 1.92 -3.57%
CHEK 2025-11-17 15:01:351.94 1.90 -3.57%
CHEK 2025-11-17 16:01:481.89 1.85 -6.55%
CHEK 2025-11-17 17:02:241.96 1.75 -6.55%
CHEK 2025-11-17 18:01:431.96 1.75 -5.56%
CHEK 2025-11-17 20:01:541.91 1.75 -5.56%
CHEK 2025-11-17 21:03:310.00 0.00 -5.56%
2025-11-18
CHEK 2025-11-18 05:01:382.68 0.00 -5.56%
CHEK 2025-11-18 06:01:491.83 1.64 -5.56%
CHEK 2025-11-18 11:03:521.73 1.65 -8.08%
CHEK 2025-11-18 12:01:251.65 1.63 -11.62%
CHEK 2025-11-18 13:01:381.66 1.58 -13.64%
CHEK 2025-11-18 14:01:321.59 1.56 -14.14%
CHEK 2025-11-18 15:01:421.62 1.57 -14.65%
CHEK 2025-11-18 16:01:361.57 1.56 -15.15%
CHEK 2025-11-18 17:01:461.65 1.55 -14.65%
CHEK 2025-11-18 18:01:331.65 1.55 -15.59%
CHEK 2025-11-18 21:05:250.00 0.00 -15.59%
CHEK 2025-11-18 22:02:051.65 1.55 -15.59%
2025-11-19
CHEK 2025-11-19 06:01:351.72 1.38 -15.59%
CHEK 2025-11-19 08:01:391.72 1.41 -15.59%
CHEK 2025-11-19 09:01:321.70 1.41 -15.59%
CHEK 2025-11-19 11:01:351.58 1.56 0.00%
CHEK 2025-11-19 12:01:381.57 1.52 -1.08%
CHEK 2025-11-19 13:01:381.58 1.52 -2.15%
CHEK 2025-11-19 14:01:381.51 1.47 -3.76%
CHEK 2025-11-19 15:01:391.50 1.46 -5.91%
CHEK 2025-11-19 16:01:441.48 1.40 -8.06%
CHEK 2025-11-19 17:01:341.53 1.44 -6.45%
CHEK 2025-11-19 18:01:421.53 1.42 -7.01%
CHEK 2025-11-19 19:01:431.53 1.40 -7.01%
CHEK 2025-11-19 21:03:460.00 0.00 -7.01%
2025-11-20
CHEK 2025-11-20 05:01:302.68 0.00 -7.01%
CHEK 2025-11-20 06:01:341.84 1.29 -7.01%
CHEK 2025-11-20 10:01:401.68 1.29 -7.01%
CHEK 2025-11-20 11:01:411.52 1.46 3.82%
CHEK 2025-11-20 12:01:321.65 1.51 5.10%
CHEK 2025-11-20 13:01:471.50 1.44 0.00%
CHEK 2025-11-20 14:01:421.40 1.34 -4.46%
CHEK 2025-11-20 15:01:451.41 1.37 -5.10%
CHEK 2025-11-20 16:01:501.41 1.35 -5.73%
CHEK 2025-11-20 17:01:501.44 1.32 -6.37%
CHEK 2025-11-20 18:02:051.44 1.38 -6.90%
CHEK 2025-11-20 19:02:151.44 1.32 -4.83%
CHEK 2025-11-20 20:02:081.44 1.31 -4.83%
CHEK 2025-11-20 21:03:020.00 0.00 -4.83%
2025-11-21
CHEK 2025-11-21 05:01:532.68 0.00 -4.83%
CHEK 2025-11-21 06:02:042.15 0.69 -4.83%
CHEK 2025-11-21 07:01:501.47 1.31 -0.69%
CHEK 2025-11-21 08:01:461.39 1.24 -2.76%
CHEK 2025-11-21 11:01:381.37 1.30 0.00%
CHEK 2025-11-21 12:01:371.29 1.26 -4.83%
CHEK 2025-11-21 13:01:481.33 1.24 -5.52%
CHEK 2025-11-21 14:01:391.37 1.30 -0.69%
CHEK 2025-11-21 15:01:581.37 1.29 -1.38%
CHEK 2025-11-21 16:01:501.37 1.27 -1.38%
CHEK 2025-11-21 17:01:471.39 1.26 -3.45%
CHEK 2025-11-21 18:01:421.39 1.26 -3.70%
CHEK 2025-11-21 21:04:460.00 0.00 -3.70%
2025-11-24
CHEK 2025-11-24 00:11:420.00 0.00 2.96%
CHEK 2025-11-24 05:01:372.68 0.00 2.96%
CHEK 2025-11-24 06:01:471.84 1.18 2.96%
CHEK 2025-11-24 08:01:471.66 1.30 2.96%
CHEK 2025-11-24 11:01:351.40 1.32 5.93%
CHEK 2025-11-24 12:01:401.40 1.32 5.19%
CHEK 2025-11-24 14:04:301.40 1.32 4.44%
CHEK 2025-11-24 15:01:421.47 1.42 8.89%
CHEK 2025-11-24 16:03:261.47 1.43 8.89%
CHEK 2025-11-24 17:02:011.46 1.42 10.37%
CHEK 2025-11-24 18:01:481.56 1.42 10.77%
CHEK 2025-11-24 21:02:360.00 0.00 10.77%
2025-11-25
CHEK 2025-11-25 05:01:412.68 1.00 10.77%
CHEK 2025-11-25 06:02:181.84 1.22 10.77%
CHEK 2025-11-25 07:01:411.84 1.44 10.77%
CHEK 2025-11-25 08:01:481.59 1.44 10.77%
CHEK 2025-11-25 10:01:481.56 1.45 -2.31%
CHEK 2025-11-25 11:01:421.57 1.53 10.00%
CHEK 2025-11-25 12:01:501.63 1.52 12.31%
CHEK 2025-11-25 13:01:341.63 1.55 12.31%
CHEK 2025-11-25 14:01:431.61 1.56 10.00%
CHEK 2025-11-25 15:01:331.58 1.56 8.46%
CHEK 2025-11-25 16:01:481.62 1.57 12.31%
CHEK 2025-11-25 17:01:391.65 1.50 10.77%
CHEK 2025-11-25 18:01:341.65 1.55 9.72%
CHEK 2025-11-25 19:01:201.65 1.59 9.72%
CHEK 2025-11-25 21:03:240.00 0.00 9.72%
2025-11-26
CHEK 2025-11-26 05:01:332.68 0.00 9.72%
CHEK 2025-11-26 06:01:431.83 1.52 9.72%
CHEK 2025-11-26 08:01:431.71 1.52 9.72%
CHEK 2025-11-26 10:01:411.67 1.51 9.72%
CHEK 2025-11-26 11:01:341.57 1.46 -0.69%
CHEK 2025-11-26 12:01:361.55 1.51 -3.47%
CHEK 2025-11-26 13:01:521.61 1.55 -2.08%
CHEK 2025-11-26 14:01:441.59 1.50 -2.08%
CHEK 2025-11-26 15:01:341.59 1.55 -2.08%
CHEK 2025-11-26 16:01:431.57 1.53 -0.69%
CHEK 2025-11-26 17:01:381.67 1.25 2.08%
CHEK 2025-11-26 18:01:511.67 1.38 1.90%
CHEK 2025-11-26 21:03:160.00 0.00 1.90%
2025-11-27
CHEK 2025-11-27 19:01:371.67 1.38 1.90%
CHEK 2025-11-27 21:02:410.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.