investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CHEK: Check-Cap Ltd. - Ordinary Share
Clear duplicates of prices
2024-03-21
CHEK
2024-03-21 00:00:51
0.00
0.00
10.42%
CHEK
2024-03-21 05:00:51
2.80
0.82
10.42%
CHEK
2024-03-21 07:00:52
2.08
1.62
10.42%
CHEK
2024-03-21 08:00:52
2.08
1.69
10.42%
CHEK
2024-03-21 10:00:53
2.08
1.81
-2.08%
CHEK
2024-03-21 11:00:51
2.02
2.01
-3.13%
CHEK
2024-03-21 12:01:05
2.08
2.01
-0.52%
CHEK
2024-03-21 13:00:46
1.95
1.86
-12.50%
CHEK
2024-03-21 14:00:45
2.06
1.97
-7.81%
CHEK
2024-03-21 15:00:51
2.06
1.92
-4.69%
CHEK
2024-03-21 16:00:48
2.06
1.93
-3.13%
CHEK
2024-03-21 17:00:52
2.06
1.93
-2.91%
CHEK
2024-03-21 20:00:53
0.00
0.00
-2.91%
2024-03-22
CHEK
2024-03-22 05:00:43
3.20
1.71
-2.91%
CHEK
2024-03-22 07:00:46
2.25
1.71
-2.91%
CHEK
2024-03-22 08:00:56
2.25
1.80
-2.91%
CHEK
2024-03-22 10:01:05
2.06
2.00
0.49%
CHEK
2024-03-22 12:00:57
2.06
2.00
2.43%
CHEK
2024-03-22 13:00:49
2.04
2.00
2.43%
CHEK
2024-03-22 16:00:49
2.06
1.86
1.46%
CHEK
2024-03-22 17:00:47
2.06
1.86
1.50%
CHEK
2024-03-22 20:00:56
0.00
0.00
1.50%
2024-03-25
CHEK
2024-03-25 05:00:56
3.26
1.72
1.50%
CHEK
2024-03-25 07:00:54
2.25
1.72
1.50%
CHEK
2024-03-25 10:00:55
2.06
1.92
-2.00%
CHEK
2024-03-25 11:00:57
2.06
1.88
0.00%
CHEK
2024-03-25 12:00:59
2.04
1.88
0.00%
CHEK
2024-03-25 13:00:53
2.00
1.93
0.00%
CHEK
2024-03-25 14:00:54
2.00
1.93
-2.00%
CHEK
2024-03-25 15:00:52
2.00
1.93
-5.50%
CHEK
2024-03-25 16:00:50
2.06
1.93
-4.50%
CHEK
2024-03-25 17:00:46
2.06
1.93
-4.41%
CHEK
2024-03-25 20:00:53
0.00
0.00
59.31%
2024-03-26
CHEK
2024-03-26 04:00:51
3.19
3.10
54.90%
CHEK
2024-03-26 05:00:48
2.82
2.80
42.65%
CHEK
2024-03-26 06:00:52
2.67
2.64
35.29%
CHEK
2024-03-26 07:00:54
3.17
3.14
59.31%
CHEK
2024-03-26 08:00:47
2.99
2.98
51.47%
CHEK
2024-03-26 09:00:46
2.55
2.54
30.39%
CHEK
2024-03-26 10:01:03
2.42
2.37
24.51%
CHEK
2024-03-26 11:00:46
2.36
2.32
19.12%
CHEK
2024-03-26 12:00:53
2.35
2.31
20.10%
CHEK
2024-03-26 13:00:45
2.40
2.37
22.06%
CHEK
2024-03-26 14:00:55
2.28
2.26
16.67%
CHEK
2024-03-26 15:00:44
2.41
2.39
22.55%
CHEK
2024-03-26 16:00:51
2.57
2.47
25.00%
CHEK
2024-03-26 17:00:38
2.53
2.51
30.57%
CHEK
2024-03-26 18:00:29
2.52
2.42
25.39%
CHEK
2024-03-26 19:00:33
2.46
2.43
25.91%
CHEK
2024-03-26 20:00:29
0.00
0.00
23.32%
2024-03-27
CHEK
2024-03-27 04:00:53
2.38
2.30
-4.66%
CHEK
2024-03-27 05:00:47
2.28
2.22
-10.36%
CHEK
2024-03-27 06:00:54
2.39
2.23
-8.81%
CHEK
2024-03-27 07:00:48
2.39
2.33
-7.25%
CHEK
2024-03-27 08:00:56
2.39
2.20
-8.81%
CHEK
2024-03-27 09:00:46
2.39
2.20
-11.40%
CHEK
2024-03-27 10:00:54
2.57
2.43
3.63%
CHEK
2024-03-27 11:00:46
2.67
2.60
9.33%
CHEK
2024-03-27 12:01:04
2.71
2.66
9.33%
CHEK
2024-03-27 13:00:50
2.73
2.71
12.95%
CHEK
2024-03-27 14:01:00
2.72
2.69
12.95%
CHEK
2024-03-27 15:00:42
2.83
2.77
18.13%
CHEK
2024-03-27 16:00:46
2.85
2.65
14.51%
CHEK
2024-03-27 17:00:45
2.79
2.68
8.50%
CHEK
2024-03-27 18:00:51
2.67
2.41
5.26%
CHEK
2024-03-27 19:00:51
2.51
2.30
-3.24%
CHEK
2024-03-27 20:00:43
0.00
0.00
0.00%
2024-03-28
CHEK
2024-03-28 04:01:02
2.79
2.58
0.00%
CHEK
2024-03-28 05:00:55
2.75
2.50
-12.96%
CHEK
2024-03-28 06:00:52
2.70
2.50
-10.12%
CHEK
2024-03-28 07:00:52
2.68
2.43
-12.96%
CHEK
2024-03-28 08:00:53
2.68
2.43
-10.12%
CHEK
2024-03-28 09:00:48
2.60
2.45
-14.17%
CHEK
2024-03-28 10:00:49
2.79
2.65
0.40%
CHEK
2024-03-28 11:00:53
2.88
2.86
4.45%
CHEK
2024-03-28 12:01:01
2.95
2.80
7.69%
CHEK
2024-03-28 13:00:44
2.95
2.93
8.10%
CHEK
2024-03-28 14:00:50
3.03
2.93
10.53%
CHEK
2024-03-28 15:00:44
3.40
3.30
24.29%
CHEK
2024-03-28 16:00:51
3.15
2.82
14.57%
CHEK
2024-03-28 17:00:44
3.10
2.93
5.82%
CHEK
2024-03-28 18:00:44
3.10
2.93
6.55%
CHEK
2024-03-28 20:00:45
0.00
0.00
12.73%
2024-04-01
CHEK
2024-04-01 04:00:52
3.02
2.96
12.73%
CHEK
2024-04-01 05:00:50
3.02
2.98
12.73%
CHEK
2024-04-01 06:00:52
3.02
2.96
12.73%
CHEK
2024-04-01 07:00:49
3.40
2.69
-5.82%
CHEK
2024-04-01 08:00:58
2.95
2.67
-4.00%
CHEK
2024-04-01 09:00:49
3.18
3.00
-4.00%
CHEK
2024-04-01 10:00:51
3.05
3.00
-2.18%
CHEK
2024-04-01 11:00:54
2.86
2.70
-9.45%
CHEK
2024-04-01 12:00:54
2.77
2.72
-13.82%
CHEK
2024-04-01 13:00:52
2.77
2.72
-14.18%
CHEK
2024-04-01 14:00:56
2.85
2.72
-14.18%
CHEK
2024-04-01 15:00:47
2.75
2.72
-13.09%
CHEK
2024-04-01 16:00:48
2.93
2.70
-13.82%
CHEK
2024-04-01 17:00:44
2.93
2.70
-5.79%
CHEK
2024-04-01 18:00:49
3.02
2.99
-3.86%
CHEK
2024-04-01 19:00:41
3.15
2.70
-3.86%
CHEK
2024-04-01 20:00:47
0.00
0.00
-13.18%
2024-04-02
CHEK
2024-04-02 04:00:51
2.94
2.49
-13.18%
CHEK
2024-04-02 07:00:45
3.15
2.62
-13.18%
CHEK
2024-04-02 08:00:46
3.15
2.80
0.96%
CHEK
2024-04-02 09:00:49
2.98
2.62
2.25%
CHEK
2024-04-02 10:00:54
2.70
2.52
-6.43%
CHEK
2024-04-02 11:00:47
2.70
2.60
-1.29%
CHEK
2024-04-02 12:00:54
2.68
2.60
-1.93%
CHEK
2024-04-02 13:00:48
2.67
2.60
-1.93%
CHEK
2024-04-02 14:00:57
2.67
2.62
-1.93%
CHEK
2024-04-02 15:00:49
2.77
2.64
-0.96%
CHEK
2024-04-02 16:00:53
2.76
2.55
-4.50%
CHEK
2024-04-02 17:00:52
2.76
2.53
-4.03%
CHEK
2024-04-02 18:00:48
2.76
2.53
-5.49%
CHEK
2024-04-02 19:00:47
2.76
2.53
1.10%
CHEK
2024-04-02 20:00:50
0.00
0.00
1.10%
2024-04-03
CHEK
2024-04-03 04:00:47
0.00
2.55
1.10%
CHEK
2024-04-03 05:00:43
2.89
2.55
1.10%
CHEK
2024-04-03 07:00:53
2.89
2.60
1.10%
CHEK
2024-04-03 08:01:00
2.79
2.60
1.10%
CHEK
2024-04-03 10:01:02
2.64
2.60
-0.73%
CHEK
2024-04-03 11:00:56
2.75
2.60
0.00%
CHEK
2024-04-03 12:00:54
2.64
2.60
-1.47%
CHEK
2024-04-03 13:00:44
2.64
2.60
0.00%
CHEK
2024-04-03 14:00:43
2.65
2.60
-0.37%
CHEK
2024-04-03 15:00:50
2.69
2.60
0.37%
CHEK
2024-04-03 16:00:59
2.79
2.56
1.10%
CHEK
2024-04-03 17:00:47
2.79
2.56
1.14%
CHEK
2024-04-03 18:00:56
3.00
2.56
1.14%
CHEK
2024-04-03 20:00:47
0.00
0.00
1.14%
2024-04-04
CHEK
2024-04-04 05:00:46
3.40
1.93
1.14%
CHEK
2024-04-04 07:00:56
3.03
2.31
1.14%
CHEK
2024-04-04 08:00:49
3.01
2.31
1.14%
CHEK
2024-04-04 09:00:50
2.81
2.52
1.14%
CHEK
2024-04-04 10:00:55
2.75
2.55
-3.03%
CHEK
2024-04-04 11:00:47
2.62
2.55
-3.41%
CHEK
2024-04-04 12:00:51
2.64
2.55
-1.14%
CHEK
2024-04-04 13:00:48
2.75
2.56
-1.52%
CHEK
2024-04-04 14:00:49
2.64
2.56
-3.41%
CHEK
2024-04-04 15:00:56
2.62
2.56
-2.65%
CHEK
2024-04-04 16:00:53
2.89
2.56
-4.17%
CHEK
2024-04-04 17:00:52
2.98
2.56
3.37%
CHEK
2024-04-04 20:00:52
0.00
0.00
3.37%
2024-04-05
CHEK
2024-04-05 04:00:58
0.00
2.25
3.37%
CHEK
2024-04-05 05:00:48
3.40
2.29
3.37%
CHEK
2024-04-05 07:00:48
3.23
2.29
3.37%
CHEK
2024-04-05 08:00:55
2.98
2.29
3.37%
CHEK
2024-04-05 09:00:45
2.98
2.52
3.37%
CHEK
2024-04-05 10:00:55
2.54
2.40
-5.62%
CHEK
2024-04-05 11:00:54
2.50
2.42
-7.12%
CHEK
2024-04-05 12:00:52
2.53
2.43
-6.74%
CHEK
2024-04-05 13:00:46
2.56
2.45
-3.37%
CHEK
2024-04-05 14:01:02
2.54
2.48
-4.87%
CHEK
2024-04-05 15:00:46
2.60
2.49
-4.87%
CHEK
2024-04-05 16:01:00
3.23
2.45
-7.87%
CHEK
2024-04-05 17:00:50
3.19
2.45
-7.87%
CHEK
2024-04-05 18:00:45
3.19
2.42
-7.87%
CHEK
2024-04-05 20:00:54
0.00
0.00
-7.87%
2024-04-08
CHEK
2024-04-08 05:00:43
3.25
2.23
-7.87%
CHEK
2024-04-08 08:00:55
3.23
2.23
-7.87%
CHEK
2024-04-08 10:00:57
2.58
2.40
-0.37%
CHEK
2024-04-08 11:00:47
2.50
2.45
1.12%
CHEK
2024-04-08 12:01:02
2.59
2.50
1.87%
CHEK
2024-04-08 13:00:44
2.59
2.49
1.87%
CHEK
2024-04-08 14:00:57
2.67
2.59
4.87%
CHEK
2024-04-08 15:00:48
2.63
2.49
6.37%
CHEK
2024-04-08 16:00:50
2.63
2.43
4.87%
CHEK
2024-04-08 17:00:46
2.63
2.43
5.28%
CHEK
2024-04-08 20:00:51
0.00
0.00
5.28%
2024-04-09
CHEK
2024-04-09 05:00:47
3.35
2.23
5.28%
CHEK
2024-04-09 06:00:48
3.25
2.55
5.28%
CHEK
2024-04-09 08:00:57
3.05
2.40
5.28%
CHEK
2024-04-09 09:00:51
3.05
2.57
5.28%
CHEK
2024-04-09 10:00:48
2.74
2.61
0.81%
CHEK
2024-04-09 11:00:48
2.63
2.55
-0.81%
CHEK
2024-04-09 12:00:52
2.61
2.55
-0.41%
CHEK
2024-04-09 13:00:50
2.65
2.43
-1.22%
CHEK
2024-04-09 14:00:59
2.60
2.48
-1.22%
CHEK
2024-04-09 15:00:55
2.60
2.47
-1.22%
CHEK
2024-04-09 16:00:46
2.81
2.47
-2.03%
CHEK
2024-04-09 17:00:55
2.81
2.47
-1.93%
CHEK
2024-04-09 20:00:49
0.00
0.00
-1.93%
2024-04-10
CHEK
2024-04-10 04:01:07
0.00
2.46
-1.93%
CHEK
2024-04-10 05:00:43
3.40
2.40
-1.93%
CHEK
2024-04-10 10:01:01
2.65
2.45
-3.09%
CHEK
2024-04-10 11:00:46
2.64
2.45
2.32%
CHEK
2024-04-10 12:00:45
2.65
2.45
-3.09%
CHEK
2024-04-10 13:00:48
2.54
2.43
-1.93%
CHEK
2024-04-10 14:00:57
2.56
2.45
-1.93%
CHEK
2024-04-10 15:00:47
2.59
2.45
0.39%
CHEK
2024-04-10 16:00:48
2.90
2.46
-2.70%
CHEK
2024-04-10 17:00:41
2.90
2.46
-2.36%
CHEK
2024-04-10 20:00:50
0.00
0.00
-2.36%
2024-04-11
CHEK
2024-04-11 05:00:50
3.40
2.23
-2.36%
CHEK
2024-04-11 06:00:47
3.32
2.33
-2.36%
CHEK
2024-04-11 08:00:59
3.05
2.33
-2.36%
CHEK
2024-04-11 09:00:45
3.32
2.33
-2.36%
CHEK
2024-04-11 10:00:50
2.50
2.43
-0.39%
CHEK
2024-04-11 11:00:47
2.44
2.41
-1.18%
CHEK
2024-04-11 12:00:51
2.43
2.40
-1.97%
CHEK
2024-04-11 13:00:47
2.44
2.35
-2.76%
CHEK
2024-04-11 14:00:52
2.44
2.40
-2.76%
CHEK
2024-04-11 15:00:51
2.44
2.42
-1.18%
CHEK
2024-04-11 16:00:43
2.44
2.40
-2.76%
CHEK
2024-04-11 17:00:47
2.50
2.40
-2.83%
CHEK
2024-04-11 20:00:50
0.00
0.00
-2.83%
2024-04-12
CHEK
2024-04-12 04:00:54
0.00
2.12
-2.83%
CHEK
2024-04-12 05:00:49
3.25
2.20
-2.83%
CHEK
2024-04-12 06:01:00
3.25
2.22
-2.83%
CHEK
2024-04-12 07:00:43
3.00
2.22
-2.83%
CHEK
2024-04-12 10:01:10
2.39
2.30
-1.21%
CHEK
2024-04-12 11:00:51
2.32
2.25
-5.26%
CHEK
2024-04-12 12:00:42
2.30
2.25
-5.67%
CHEK
2024-04-12 13:00:48
2.30
2.26
-4.05%
CHEK
2024-04-12 14:00:45
2.25
2.22
-7.29%
CHEK
2024-04-12 15:00:45
2.28
2.25
-6.07%
CHEK
2024-04-12 16:00:53
2.60
2.10
-6.07%
CHEK
2024-04-12 17:00:43
2.60
2.10
-6.25%
CHEK
2024-04-12 20:00:52
0.00
0.00
-6.25%
2024-04-15
CHEK
2024-04-15 05:00:40
3.03
1.92
-6.25%
CHEK
2024-04-15 09:00:44
2.43
2.20
-3.33%
CHEK
2024-04-15 10:00:54
2.32
2.27
0.42%
CHEK
2024-04-15 11:00:45
2.29
2.26
0.42%
CHEK
2024-04-15 12:00:45
2.25
2.17
0.42%
CHEK
2024-04-15 13:00:53
2.25
2.17
-0.42%
CHEK
2024-04-15 14:00:46
2.28
2.23
0.42%
CHEK
2024-04-15 15:00:47
2.27
2.23
0.00%
CHEK
2024-04-15 16:00:46
2.43
2.19
-0.83%
CHEK
2024-04-15 17:00:42
2.43
2.19
1.78%
CHEK
2024-04-15 18:00:50
2.43
2.17
1.78%
CHEK
2024-04-15 20:00:46
0.00
0.00
1.78%
2024-04-16
CHEK
2024-04-16 05:00:41
2.71
1.99
1.78%
CHEK
2024-04-16 08:00:51
2.44
1.99
1.78%
CHEK
2024-04-16 09:00:42
2.44
2.02
1.78%
CHEK
2024-04-16 10:00:49
2.30
2.21
1.78%
CHEK
2024-04-16 11:00:44
2.26
2.10
-1.33%
CHEK
2024-04-16 12:00:46
2.23
2.10
-0.89%
CHEK
2024-04-16 13:00:38
2.26
2.10
-0.89%
CHEK
2024-04-16 14:00:49
2.26
2.10
-0.44%
CHEK
2024-04-16 15:00:46
2.28
2.10
-2.67%
CHEK
2024-04-16 16:00:56
2.44
2.17
2.67%
CHEK
2024-04-16 17:00:43
2.58
2.22
2.68%
CHEK
2024-04-16 19:00:49
2.58
2.17
2.68%
CHEK
2024-04-16 20:00:47
0.00
0.00
2.68%
2024-04-17
CHEK
2024-04-17 05:00:54
3.03
1.99
2.68%
CHEK
2024-04-17 06:00:53
3.02
1.99
2.68%
CHEK
2024-04-17 08:00:45
2.30
2.02
2.68%
CHEK
2024-04-17 09:00:40
2.30
2.19
2.23%
CHEK
2024-04-17 10:01:02
2.28
2.18
-0.45%
CHEK
2024-04-17 11:00:42
2.25
2.20
0.89%
CHEK
2024-04-17 12:00:50
2.25
2.17
-0.89%
CHEK
2024-04-17 13:00:45
2.27
2.12
-2.68%
CHEK
2024-04-17 15:00:45
2.25
2.15
-2.68%
CHEK
2024-04-17 16:00:47
2.60
2.12
-1.79%
CHEK
2024-04-17 17:00:55
2.48
2.15
-1.79%
CHEK
2024-04-17 18:00:46
2.48
2.12
-1.79%
CHEK
2024-04-17 20:00:50
0.00
0.00
-1.79%
2024-04-18
CHEK
2024-04-18 05:00:39
3.03
1.83
-1.79%
CHEK
2024-04-18 06:00:55
3.03
2.06
-1.79%
CHEK
2024-04-18 07:00:47
2.38
2.06
-1.79%
CHEK
2024-04-18 09:00:39
2.38
2.07
-1.79%
CHEK
2024-04-18 10:00:51
2.18
2.12
-0.89%
CHEK
2024-04-18 11:00:47
2.18
2.12
-0.45%
CHEK
2024-04-18 12:00:47
2.31
2.16
0.00%
CHEK
2024-04-18 13:00:47
2.31
2.15
0.45%
CHEK
2024-04-18 14:00:48
2.33
2.20
2.68%
CHEK
2024-04-18 15:00:46
2.33
2.25
5.36%
CHEK
2024-04-18 16:00:45
2.60
2.12
5.36%
CHEK
2024-04-18 17:00:45
2.60
2.12
5.50%
CHEK
2024-04-18 20:00:52
0.00
0.00
5.50%
2024-04-19
CHEK
2024-04-19 05:00:46
3.03
1.83
5.50%
CHEK
2024-04-19 07:00:48
2.82
1.91
5.50%
CHEK
2024-04-19 08:00:54
2.82
2.20
5.50%
CHEK
2024-04-19 09:00:45
2.71
2.20
5.50%
CHEK
2024-04-19 10:00:58
2.32
2.20
-1.38%
CHEK
2024-04-19 11:00:46
2.30
2.20
-3.21%
CHEK
2024-04-19 12:00:54
2.30
2.26
-4.13%
CHEK
2024-04-19 13:00:50
2.29
2.26
-1.38%
CHEK
2024-04-19 15:00:42
2.27
2.25
-2.29%
CHEK
2024-04-19 16:00:49
2.32
2.12
0.00%
CHEK
2024-04-19 17:00:49
2.32
2.12
2.61%
CHEK
2024-04-19 20:00:45
0.00
0.00
2.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
