investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEK: Check-Cap Ltd. - Ordinary Share





Clear duplicates of prices



2025-06-05
CHEK 2025-06-05 14:01:080.84 0.81 -2.44%
CHEK 2025-06-05 15:00:580.82 0.81 -2.44%
CHEK 2025-06-05 16:01:050.85 0.80 -2.44%
CHEK 2025-06-05 17:00:580.85 0.75 -2.38%
CHEK 2025-06-05 20:01:050.00 0.00 -2.38%
2025-06-06
CHEK 2025-06-06 05:00:571.00 0.64 -2.38%
CHEK 2025-06-06 08:01:070.98 0.73 -2.38%
CHEK 2025-06-06 10:01:110.81 0.80 -1.19%
CHEK 2025-06-06 11:01:000.81 0.79 -2.38%
CHEK 2025-06-06 12:01:090.81 0.80 -1.19%
CHEK 2025-06-06 15:01:000.81 0.80 -2.38%
CHEK 2025-06-06 16:01:120.83 0.80 -1.19%
CHEK 2025-06-06 17:01:000.83 0.80 -1.22%
CHEK 2025-06-06 20:01:120.00 0.00 -1.22%
2025-06-09
CHEK 2025-06-09 05:00:571.04 0.65 -1.22%
CHEK 2025-06-09 07:00:571.04 0.73 -1.22%
CHEK 2025-06-09 08:01:100.80 0.73 -1.22%
CHEK 2025-06-09 09:00:580.80 0.72 -1.22%
CHEK 2025-06-09 10:01:060.80 0.79 -1.22%
CHEK 2025-06-09 11:00:590.80 0.79 0.00%
CHEK 2025-06-09 12:01:040.80 0.80 0.00%
CHEK 2025-06-09 14:01:090.80 0.79 0.00%
CHEK 2025-06-09 16:01:080.81 0.79 1.22%
CHEK 2025-06-09 17:00:561.35 0.75 1.23%
CHEK 2025-06-09 18:01:110.88 0.75 1.23%
CHEK 2025-06-09 20:01:050.00 0.00 1.23%
2025-06-10
CHEK 2025-06-10 05:00:521.04 0.72 1.23%
CHEK 2025-06-10 08:01:090.88 0.73 1.23%
CHEK 2025-06-10 10:01:100.81 0.79 -2.47%
CHEK 2025-06-10 11:00:560.81 0.80 -2.47%
CHEK 2025-06-10 14:01:040.81 0.79 -1.23%
CHEK 2025-06-10 16:01:050.84 0.80 0.00%
CHEK 2025-06-10 17:00:560.88 0.73 0.00%
CHEK 2025-06-10 20:01:080.00 0.00 0.00%
2025-06-11
CHEK 2025-06-11 05:00:591.04 0.72 0.00%
CHEK 2025-06-11 08:01:060.88 0.73 0.00%
CHEK 2025-06-11 09:00:550.98 0.73 0.00%
CHEK 2025-06-11 10:01:090.81 0.79 -1.23%
CHEK 2025-06-11 11:00:560.82 0.79 -1.23%
CHEK 2025-06-11 12:01:030.82 0.79 0.00%
CHEK 2025-06-11 15:00:540.81 0.79 -1.23%
CHEK 2025-06-11 16:01:030.85 0.80 0.00%
CHEK 2025-06-11 17:00:520.92 0.76 0.00%
CHEK 2025-06-11 20:01:040.00 0.00 0.00%
2025-06-12
CHEK 2025-06-12 05:00:581.04 0.64 0.00%
CHEK 2025-06-12 08:01:090.98 0.73 0.00%
CHEK 2025-06-12 10:01:070.81 0.79 -1.23%
CHEK 2025-06-12 11:00:550.81 0.80 -1.23%
CHEK 2025-06-12 12:01:090.80 0.79 -1.23%
CHEK 2025-06-12 16:01:020.81 0.78 -3.70%
CHEK 2025-06-12 17:00:570.88 0.69 -3.70%
CHEK 2025-06-12 20:01:050.00 0.00 -3.70%
2025-06-13
CHEK 2025-06-13 12:01:040.77 0.73 -4.94%
CHEK 2025-06-13 16:01:110.77 0.74 -4.94%
CHEK 2025-06-13 17:00:550.84 0.73 -5.13%
CHEK 2025-06-13 20:01:120.00 0.00 -5.13%
2025-06-16
CHEK 2025-06-16 05:01:001.04 0.71 -5.13%
CHEK 2025-06-16 08:01:070.96 0.71 -5.13%
CHEK 2025-06-16 10:01:120.81 0.73 0.00%
CHEK 2025-06-16 12:01:060.79 0.73 1.28%
CHEK 2025-06-16 13:00:580.80 0.73 6.41%
CHEK 2025-06-16 16:01:080.81 0.74 6.41%
CHEK 2025-06-16 17:00:540.83 0.74 12.16%
CHEK 2025-06-16 18:01:090.90 0.74 12.16%
CHEK 2025-06-16 19:00:560.90 0.77 12.16%
CHEK 2025-06-16 20:01:040.00 0.00 12.16%
2025-06-17
CHEK 2025-06-17 05:01:261.04 0.65 12.16%
CHEK 2025-06-17 08:01:060.96 0.67 12.16%
CHEK 2025-06-17 09:00:510.94 0.67 12.16%
CHEK 2025-06-17 10:01:070.78 0.75 -4.05%
CHEK 2025-06-17 12:01:060.78 0.75 -1.35%
CHEK 2025-06-17 16:01:060.78 0.75 4.05%
CHEK 2025-06-17 17:00:540.84 0.75 3.80%
CHEK 2025-06-17 19:01:000.83 0.75 3.80%
CHEK 2025-06-17 20:01:090.00 0.00 3.80%
2025-06-18
CHEK 2025-06-18 05:01:021.04 0.65 3.80%
CHEK 2025-06-18 08:01:090.83 0.73 3.80%
CHEK 2025-06-18 09:01:010.83 0.67 3.80%
CHEK 2025-06-18 10:01:080.78 0.73 -3.80%
CHEK 2025-06-18 11:01:020.78 0.74 -5.06%
CHEK 2025-06-18 12:01:040.78 0.73 -5.06%
CHEK 2025-06-18 13:00:550.77 0.73 -5.06%
CHEK 2025-06-18 16:01:140.77 0.73 -3.80%
CHEK 2025-06-18 17:00:580.77 0.73 -3.85%
CHEK 2025-06-18 20:01:110.00 0.00 -3.85%
2025-06-20
CHEK 2025-06-20 05:00:511.04 0.65 -3.85%
CHEK 2025-06-20 07:00:580.85 0.65 -3.85%
CHEK 2025-06-20 08:01:030.85 0.67 -3.85%
CHEK 2025-06-20 10:01:070.74 0.73 -1.28%
CHEK 2025-06-20 11:00:550.74 0.70 -1.28%
CHEK 2025-06-20 13:00:530.74 0.70 0.00%
CHEK 2025-06-20 21:00:550.00 0.00 0.00%
2025-06-23
CHEK 2025-06-23 05:00:531.04 0.66 0.00%
CHEK 2025-06-23 08:03:170.96 0.67 0.00%
CHEK 2025-06-23 10:02:580.75 0.71 -1.35%
CHEK 2025-06-23 12:01:030.75 0.70 -1.35%
CHEK 2025-06-23 13:00:580.75 0.70 -4.05%
CHEK 2025-06-23 15:00:540.74 0.72 -4.05%
CHEK 2025-06-23 16:01:080.77 0.74 4.05%
CHEK 2025-06-23 17:00:560.77 0.71 4.05%
CHEK 2025-06-23 21:00:590.00 0.00 4.05%
2025-06-24
CHEK 2025-06-24 05:00:541.04 0.64 4.05%
CHEK 2025-06-24 08:01:080.96 0.65 4.05%
CHEK 2025-06-24 09:00:540.96 0.66 4.05%
CHEK 2025-06-24 10:01:060.75 0.70 -2.70%
CHEK 2025-06-24 11:00:560.75 0.73 -2.70%
CHEK 2025-06-24 14:01:070.74 0.73 -5.41%
CHEK 2025-06-24 15:00:550.75 0.73 -5.41%
CHEK 2025-06-24 16:01:120.75 0.73 -2.70%
CHEK 2025-06-24 17:01:000.75 0.71 -2.60%
CHEK 2025-06-24 19:01:000.92 0.71 -2.60%
CHEK 2025-06-24 21:00:540.00 0.00 -2.60%
2025-06-25
CHEK 2025-06-25 05:00:581.04 0.65 -2.60%
CHEK 2025-06-25 08:01:090.90 0.67 -2.60%
CHEK 2025-06-25 09:00:580.81 0.70 -2.60%
CHEK 2025-06-25 10:01:100.75 0.73 0.00%
CHEK 2025-06-25 11:00:590.75 0.74 0.00%
CHEK 2025-06-25 15:00:550.79 0.73 2.60%
CHEK 2025-06-25 16:01:070.77 0.75 2.60%
CHEK 2025-06-25 17:00:580.80 0.73 2.70%
CHEK 2025-06-25 18:01:090.90 0.76 4.05%
CHEK 2025-06-25 21:01:010.00 0.00 4.05%
2025-06-26
CHEK 2025-06-26 05:00:591.00 0.70 4.05%
CHEK 2025-06-26 08:01:070.90 0.70 4.05%
CHEK 2025-06-26 10:01:070.79 0.77 1.35%
CHEK 2025-06-26 11:00:530.79 0.74 2.70%
CHEK 2025-06-26 14:01:060.79 0.76 2.70%
CHEK 2025-06-26 15:00:550.78 0.76 2.70%
CHEK 2025-06-26 16:01:040.77 0.76 1.35%
CHEK 2025-06-26 17:00:540.90 0.76 -1.33%
CHEK 2025-06-26 21:01:050.00 0.00 -1.33%
2025-06-27
CHEK 2025-06-27 05:00:391.00 0.69 -1.33%
CHEK 2025-06-27 08:00:440.91 0.69 -1.33%
CHEK 2025-06-27 09:00:340.90 0.70 -1.33%
CHEK 2025-06-27 10:00:400.79 0.76 0.00%
CHEK 2025-06-27 15:00:450.79 0.77 1.33%
CHEK 2025-06-27 16:00:370.77 0.77 1.33%
CHEK 2025-06-27 17:00:320.83 0.73 1.32%
CHEK 2025-06-27 18:00:290.88 0.73 1.32%
CHEK 2025-06-27 21:00:320.00 0.00 1.32%
2025-06-30
CHEK 2025-06-30 05:00:381.00 0.65 1.32%
CHEK 2025-06-30 07:00:371.00 0.70 1.32%
CHEK 2025-06-30 08:00:380.92 0.70 1.32%
CHEK 2025-06-30 10:00:370.79 0.75 0.00%
CHEK 2025-06-30 12:00:350.85 0.76 9.21%
CHEK 2025-06-30 13:00:370.81 0.75 0.00%
CHEK 2025-06-30 14:00:440.81 0.76 -2.63%
CHEK 2025-06-30 16:00:440.79 0.75 -1.32%
CHEK 2025-06-30 17:00:390.81 0.75 2.60%
CHEK 2025-06-30 21:00:320.00 0.00 2.60%
2025-07-01
CHEK 2025-07-01 05:00:380.91 0.65 2.60%
CHEK 2025-07-01 08:00:400.91 0.67 2.60%
CHEK 2025-07-01 09:00:370.84 0.67 2.60%
CHEK 2025-07-01 10:00:340.84 0.75 -2.60%
CHEK 2025-07-01 11:00:370.83 0.76 -2.60%
CHEK 2025-07-01 12:00:350.80 0.75 0.00%
CHEK 2025-07-01 13:00:380.76 0.75 -3.90%
CHEK 2025-07-01 14:00:460.78 0.75 -3.90%
CHEK 2025-07-01 16:00:370.77 0.75 -3.90%
CHEK 2025-07-01 17:00:400.86 0.67 -1.27%
CHEK 2025-07-01 21:00:340.00 0.00 -1.27%
2025-07-02
CHEK 2025-07-02 05:00:390.92 0.71 -1.27%
CHEK 2025-07-02 09:00:380.84 0.71 -1.27%
CHEK 2025-07-02 10:00:390.82 0.76 -1.27%
CHEK 2025-07-02 11:00:340.79 0.75 1.27%
CHEK 2025-07-02 14:00:440.79 0.76 0.00%
CHEK 2025-07-02 15:00:350.79 0.75 -1.27%
CHEK 2025-07-02 16:00:380.77 0.75 0.00%
CHEK 2025-07-02 17:00:420.81 0.71 0.00%
CHEK 2025-07-02 18:00:400.84 0.71 0.00%
CHEK 2025-07-02 20:00:430.76 0.71 0.00%
CHEK 2025-07-02 21:00:460.00 0.00 0.00%
2025-07-03
CHEK 2025-07-03 05:00:400.91 0.71 0.00%
CHEK 2025-07-03 08:00:470.84 0.71 0.00%
CHEK 2025-07-03 10:00:400.79 0.75 0.00%
CHEK 2025-07-03 11:00:410.76 0.75 0.00%
CHEK 2025-07-03 12:00:390.74 0.73 -2.63%
CHEK 2025-07-03 14:00:350.76 0.71 -2.63%
CHEK 2025-07-03 18:00:380.00 0.00 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.