CHEK 1970-01-01 03:00:000.32 0.29 3.57%
CHEK 2020-11-12 15:00:310.32 0.30 3.57%
CHEK 2020-11-12 16:00:300.31 0.30 3.57%
CHEK 2020-11-12 17:00:320.31 0.30 6.90%
CHEK 2020-11-12 18:00:310.31 0.30 6.90%
CHEK 2020-11-12 19:00:310.31 0.30 6.90%
CHEK 2020-11-12 20:00:310.30 0.29 3.45%
CHEK 2020-11-12 21:00:300.30 0.29 3.45%
CHEK 2020-11-12 22:00:310.30 0.29 3.45%
CHEK 2020-11-12 23:00:300.29 0.28 0.00%
CHEK 2020-11-13 01:02:400.31 0.28 0.00%
CHEK 2020-11-13 02:00:300.31 0.28 0.00%
CHEK 2020-11-13 03:00:300.31 0.28 0.00%
CHEK 2020-11-13 04:00:300.31 0.28 0.00%
CHEK 2020-11-13 05:00:300.31 0.28 0.00%
CHEK 2020-11-13 06:00:310.31 0.28 0.00%
CHEK 2020-11-13 07:00:300.31 0.28 0.00%
CHEK 2020-11-13 08:00:310.31 0.28 0.00%
CHEK 2020-11-13 09:00:320.31 0.28 0.00%
CHEK 2020-11-13 10:00:310.31 0.28 0.00%
CHEK 2020-11-13 11:00:300.31 0.28 0.00%
CHEK 2020-11-13 12:00:310.76 0.28 0.00%
CHEK 2020-11-13 13:00:320.76 0.28 0.00%
CHEK 2020-11-13 14:00:310.59 0.28 0.00%
CHEK 2020-11-13 15:00:310.45 0.01 0.00%
CHEK 2020-11-13 16:00:310.31 0.28 3.45%
CHEK 2020-11-13 17:00:410.32 0.28 6.90%
CHEK 2020-11-13 18:00:310.31 0.29 3.45%
CHEK 2020-11-13 19:00:300.30 0.29 3.45%
CHEK 2020-11-13 20:00:310.29 0.29 0.00%
CHEK 2020-11-13 21:00:310.30 0.29 0.00%
CHEK 2020-11-13 22:00:300.30 0.29 0.00%
CHEK 2020-11-13 23:00:310.30 0.29 0.00%
CHEK 2020-11-14 01:02:240.30 0.28 -3.33%
CHEK 2020-11-14 02:00:300.30 0.28 -3.33%
CHEK 2020-11-14 03:00:300.30 0.28 -3.33%
CHEK 2020-11-14 04:00:310.30 0.28 -3.33%
CHEK 2020-11-14 05:00:310.30 0.28 -3.33%
CHEK 2020-11-14 06:00:310.30 0.28 -3.33%
CHEK 2020-11-14 07:00:310.30 0.28 -3.33%
CHEK 2020-11-14 08:00:300.30 0.28 -3.33%
CHEK 2020-11-14 09:00:310.30 0.28 -3.33%
CHEK 2020-11-14 10:00:300.30 0.28 -3.33%
CHEK 2020-11-14 11:00:310.30 0.28 -3.33%
CHEK 2020-11-14 12:00:300.30 0.28 -3.33%
CHEK 2020-11-14 13:00:310.30 0.28 -3.33%
CHEK 2020-11-14 14:00:300.30 0.28 -3.33%
CHEK 2020-11-14 15:00:300.30 0.28 -3.33%
CHEK 2020-11-14 16:00:310.30 0.28 -3.33%
CHEK 2020-11-14 17:00:300.30 0.28 -3.33%
CHEK 2020-11-14 18:00:300.30 0.28 -3.33%
CHEK 2020-11-14 19:00:310.30 0.28 -3.33%
CHEK 2020-11-14 20:00:300.30 0.28 -3.33%
CHEK 2020-11-14 21:00:300.30 0.28 -3.33%
CHEK 2020-11-14 22:00:300.30 0.28 -3.33%
CHEK 2020-11-14 23:00:300.30 0.28 -3.33%
CHEK 2020-11-15 01:03:180.30 0.28 -3.33%
CHEK 2020-11-15 02:00:300.30 0.28 -3.33%
CHEK 2020-11-15 03:00:300.30 0.28 -3.33%
CHEK 2020-11-15 04:00:300.30 0.28 -3.33%
CHEK 2020-11-15 05:00:300.30 0.28 -3.33%
CHEK 2020-11-15 06:00:300.30 0.28 -3.33%
CHEK 2020-11-15 07:00:300.30 0.28 -3.33%
CHEK 2020-11-15 08:00:310.30 0.28 -3.33%
CHEK 2020-11-15 09:00:300.30 0.28 -3.33%
CHEK 2020-11-15 10:00:310.30 0.28 -3.33%
CHEK 2020-11-15 11:00:310.30 0.28 -3.33%
CHEK 2020-11-15 12:00:320.30 0.28 -3.33%
CHEK 2020-11-15 13:00:310.30 0.28 -3.33%
CHEK 2020-11-15 14:00:310.30 0.28 -3.33%
CHEK 2020-11-15 15:00:300.30 0.28 -3.33%
CHEK 2020-11-15 16:00:310.30 0.28 -3.33%
CHEK 2020-11-15 17:00:300.30 0.28 -3.33%
CHEK 2020-11-15 18:00:310.30 0.28 -3.33%
CHEK 2020-11-15 19:00:310.30 0.28 -3.33%
CHEK 2020-11-15 20:00:310.30 0.28 -3.33%
CHEK 2020-11-15 21:00:310.30 0.28 -3.33%
CHEK 2020-11-15 22:00:310.30 0.28 -3.33%
CHEK 2020-11-15 23:00:370.30 0.28 -3.33%
CHEK 2020-11-16 01:02:460.30 0.28 -3.33%
CHEK 2020-11-16 02:00:310.30 0.28 -3.33%
CHEK 2020-11-16 03:00:300.30 0.28 -3.33%
CHEK 2020-11-16 04:00:310.30 0.28 -3.33%
CHEK 2020-11-16 05:00:300.30 0.28 -3.33%
CHEK 2020-11-16 06:00:310.30 0.28 -3.33%
CHEK 2020-11-16 07:00:310.30 0.28 -3.33%
CHEK 2020-11-16 08:00:300.30 0.28 -3.33%
CHEK 2020-11-16 09:00:310.30 0.28 -3.33%
CHEK 2020-11-16 10:00:310.30 0.28 -3.33%
CHEK 2020-11-16 11:00:310.30 0.28 -3.33%
CHEK 2020-11-16 12:00:300.30 0.28 -3.33%
CHEK 2020-11-16 13:00:310.31 0.28 0.00%
CHEK 2020-11-16 14:00:310.31 0.28 0.00%
CHEK 2020-11-16 15:00:310.31 0.01 0.00%
CHEK 2020-11-16 16:00:310.29 0.29 0.00%
CHEK 2020-11-16 17:00:340.29 0.28 3.45%
CHEK 2020-11-16 18:00:320.30 0.29 0.00%
CHEK 2020-11-16 19:00:310.29 0.28 0.00%
CHEK 2020-11-16 20:00:310.29 0.28 0.00%
CHEK 2020-11-16 21:00:320.29 0.28 -3.45%
CHEK 2020-11-16 22:00:320.28 0.28 -3.45%
CHEK 2020-11-16 23:00:310.29 0.28 0.00%
CHEK 2020-11-17 01:02:050.29 0.27 -6.67%
CHEK 2020-11-17 02:00:310.29 0.25 -6.67%
CHEK 2020-11-17 03:00:310.29 0.28 -6.67%
CHEK 2020-11-17 04:00:310.29 0.28 -6.67%
CHEK 2020-11-17 05:00:300.29 0.28 -6.67%
CHEK 2020-11-17 06:00:310.29 0.28 -6.67%
CHEK 2020-11-17 07:00:310.29 0.28 -6.67%
CHEK 2020-11-17 08:00:310.29 0.28 -6.67%
CHEK 2020-11-17 09:00:320.29 0.28 -6.67%
CHEK 2020-11-17 10:00:310.29 0.28 -6.67%
CHEK 2020-11-17 11:00:310.29 0.28 -6.67%
CHEK 2020-11-17 12:00:320.32 0.25 -6.67%
CHEK 2020-11-17 13:00:330.32 0.25 -6.67%
CHEK 2020-11-17 14:00:310.32 0.25 -6.67%
CHEK 2020-11-17 15:00:300.29 0.25 -6.67%
CHEK 2020-11-17 16:00:320.29 0.28 -6.67%
CHEK 2020-11-17 17:00:500.29 0.27 -3.45%
CHEK 2020-11-17 18:00:310.29 0.27 -3.45%
CHEK 2020-11-17 19:00:310.28 0.27 0.00%
CHEK 2020-11-17 20:00:310.29 0.28 -3.45%
CHEK 2020-11-17 21:00:310.29 0.28 -3.45%
CHEK 2020-11-17 22:00:310.28 0.28 0.00%
CHEK 2020-11-17 23:00:310.29 0.28 0.00%
CHEK 2020-11-18 01:01:530.30 0.28 0.00%
CHEK 2020-11-18 02:00:300.30 0.28 0.00%
CHEK 2020-11-18 03:00:300.30 0.28 0.00%
CHEK 2020-11-18 04:00:300.30 0.28 0.00%
CHEK 2020-11-18 05:00:310.30 0.28 0.00%
CHEK 2020-11-18 06:00:310.30 0.28 0.00%
CHEK 2020-11-18 07:00:320.30 0.28 0.00%
CHEK 2020-11-18 08:00:310.30 0.28 0.00%
CHEK 2020-11-18 09:00:310.30 0.28 0.00%
CHEK 2020-11-18 10:00:310.30 0.28 0.00%
CHEK 2020-11-18 11:00:310.30 0.28 0.00%
CHEK 2020-11-18 12:00:310.31 0.25 0.00%
CHEK 2020-11-18 13:00:320.31 0.25 0.00%
CHEK 2020-11-18 14:00:310.30 0.25 7.14%
CHEK 2020-11-18 15:00:310.30 0.26 7.14%
CHEK 2020-11-18 16:00:320.29 0.28 7.14%
CHEK 2020-11-18 17:00:470.29 0.28 0.00%
CHEK 2020-11-18 18:00:310.30 0.29 7.14%
CHEK 2020-11-18 19:00:300.30 0.30 7.14%
CHEK 2020-11-18 20:00:310.31 0.31 10.71%
CHEK 2020-11-18 21:00:300.31 0.31 10.71%
CHEK 2020-11-18 22:00:310.31 0.30 7.14%
CHEK 2020-11-18 23:00:310.31 0.30 10.71%
CHEK 2020-11-19 01:01:540.32 0.29 14.29%
CHEK 2020-11-19 02:00:300.32 0.29 14.29%
CHEK 2020-11-19 03:00:310.65 0.27 14.29%
CHEK 2020-11-19 04:00:310.30 0.29 14.29%
CHEK 2020-11-19 05:00:310.31 0.31 14.29%
CHEK 2020-11-19 06:00:310.30 0.30 14.29%
CHEK 2020-11-19 07:00:310.31 0.30 14.29%
CHEK 2020-11-19 08:00:300.31 0.31 14.29%
CHEK 2020-11-19 09:00:310.31 0.30 14.29%
CHEK 2020-11-19 10:00:310.31 0.30 14.29%
CHEK 2020-11-19 11:00:320.31 0.30 14.29%
CHEK 2020-11-19 12:00:310.32 0.30 14.29%
CHEK 2020-11-19 13:00:300.32 0.30 14.29%
CHEK 2020-11-19 14:00:310.32 0.31 10.71%
CHEK 2020-11-19 15:00:310.37 0.31 14.29%
CHEK 2020-11-19 16:00:310.32 0.31 14.29%
CHEK 2020-11-19 17:00:340.31 0.31 -3.13%
CHEK 2020-11-19 18:00:310.31 0.31 -3.13%
CHEK 2020-11-19 19:00:320.30 0.29 -6.25%
CHEK 2020-11-19 20:00:310.31 0.30 -6.25%
CHEK 2020-11-19 21:00:310.31 0.31 -3.13%
CHEK 2020-11-19 22:00:310.31 0.31 -3.13%
CHEK 2020-11-19 23:00:310.31 0.30 -3.13%
CHEK 2020-11-20 01:02:070.32 0.29 0.00%
CHEK 2020-11-20 02:00:310.32 0.29 0.00%
CHEK 2020-11-20 03:00:300.32 0.29 0.00%
CHEK 2020-11-20 04:00:300.32 0.29 0.00%
CHEK 2020-11-20 05:00:300.32 0.29 0.00%
CHEK 2020-11-20 06:00:310.32 0.29 0.00%
CHEK 2020-11-20 07:00:300.32 0.29 0.00%
CHEK 2020-11-20 08:00:310.32 0.29 0.00%
CHEK 2020-11-20 09:00:320.32 0.29 0.00%
CHEK 2020-11-20 10:00:320.32 0.29 0.00%
CHEK 2020-11-20 11:00:300.32 0.29 0.00%
CHEK 2020-11-20 12:00:310.35 0.29 0.00%
CHEK 2020-11-20 13:00:320.35 0.31 0.00%
CHEK 2020-11-20 14:00:300.35 0.31 0.00%
CHEK 2020-11-20 15:00:310.33 0.01 0.00%
CHEK 2020-11-20 16:00:310.31 0.31 0.00%
CHEK 2020-11-20 17:00:390.32 0.31 3.23%
CHEK 2020-11-20 17:31:50Take a look at this Watchlist: $CHEK $FTEK $HOFV $OEG $TOUR $UAMY #scnDollHiVol DateTime: 2020-11-20 10:31 ET
CHEK 2020-11-20 18:00:310.35 0.35 12.90%
CHEK 2020-11-20 19:00:320.37 0.37 19.35%
CHEK 2020-11-20 20:00:300.38 0.37 19.35%
CHEK 2020-11-20 20:50:26Get the best trading strategy and improve your skills and results with us.** https://t.co/7ZR7C9IMhH $TTNP $FTEK $AEZS $CHEK $NNDM $NAKD $AMRN $WTRH $ONTX $OCGN $GNUS $CAN $GHSI $OPTT $CTRM $IDEX $MARA $HOFV $ACST $TLGT $ARTL $OGI $GPOR $SNDL $JAGX $UXIN $DXLG $REED $TANH $OEG Highlight
CHEK 2020-11-20 21:00:320.36 0.36 16.13%
CHEK 2020-11-20 21:03:4012 Healthcare Stocks Moving In Fridays Intraday Session $AVRO $BVXV $CHEK https://t.co/RGnW1UnQ5p via @benzinga
CHEK 2020-11-20 22:00:310.37 0.36 19.35%
CHEK 2020-11-20 22:17:42RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning $ALIM $ATXI $BVXV $CATB $CHEK $CRBP $DNK $GECC $HGLB $HUGE $LMNL $NBY $NVCN… Highlight
CHEK 2020-11-20 23:00:300.35 0.35 12.90%
CHEK 2020-11-21 01:01:520.38 0.36 15.63%
CHEK 2020-11-21 02:00:300.38 0.36 18.75%
CHEK 2020-11-21 02:06:20ADDED $PIC WARRANTS AT 2.80 SHOULD BE 5+ CLOSE TO MERGER TAGS $TTCM $CHFS $MEDH $JCPNQ $GAXY $OZSC $SPAQ $TTOO $IBIO $XSPA $RSSV $MARA $XTRM $CEMI $VSYM $CHEK $HHT $BOXL $PLUG $BLNK $UAVS $DWP $TNXP $HTBX $SRNE $MRNA $VXRT $VBIV $IGEN $VRUS $EGOC $OPTI $LINK $RLC $XTZ $ETH
CHEK 2020-11-21 03:00:301.00 0.33 18.75%
CHEK 2020-11-21 04:00:311.00 0.33 18.75%
CHEK 2020-11-21 05:00:301.00 0.33 18.75%
CHEK 2020-11-21 06:00:301.00 0.33 18.75%
CHEK 2020-11-21 07:00:311.00 0.33 18.75%
CHEK 2020-11-21 08:00:311.00 0.33 18.75%
CHEK 2020-11-21 09:00:301.00 0.33 18.75%
CHEK 2020-11-21 10:00:321.00 0.33 18.75%
CHEK 2020-11-21 11:00:311.00 0.33 18.75%
CHEK 2020-11-21 12:00:311.00 0.33 18.75%
CHEK 2020-11-21 13:00:321.00 0.33 18.75%
CHEK 2020-11-21 14:00:311.00 0.33 18.75%
CHEK 2020-11-21 14:14:55RT @SayuriChekov: how check out you sexy first officer level James T. Kirk https://t.co/CMWSoBBJpv Highlight
CHEK 2020-11-21 15:00:311.00 0.33 18.75%
CHEK 2020-11-21 16:00:311.00 0.33 18.75%
CHEK 2020-11-21 17:00:311.00 0.33 18.75%
CHEK 2020-11-21 18:00:311.00 0.33 18.75%
CHEK 2020-11-21 19:00:311.00 0.33 18.75%
CHEK 2020-11-21 20:00:311.00 0.33 18.75%
CHEK 2020-11-21 21:00:311.00 0.33 18.75%
CHEK 2020-11-21 22:00:311.00 0.33 18.75%
CHEK 2020-11-21 23:00:301.00 0.33 18.75%
CHEK 2020-11-22 01:02:441.00 0.33 18.75%
CHEK 2020-11-22 02:00:311.00 0.33 18.75%
CHEK 2020-11-22 03:00:301.00 0.33 18.75%
CHEK 2020-11-22 04:00:301.00 0.33 18.75%
CHEK 2020-11-22 05:00:301.00 0.33 18.75%
CHEK 2020-11-22 06:00:311.00 0.33 18.75%
CHEK 2020-11-22 07:00:311.00 0.33 18.75%
CHEK 2020-11-22 08:00:311.00 0.33 18.75%
CHEK 2020-11-22 09:00:301.00 0.33 18.75%
CHEK 2020-11-22 10:00:311.00 0.33 18.75%
CHEK 2020-11-22 11:00:301.00 0.33 18.75%
CHEK 2020-11-22 12:00:311.00 0.33 18.75%
CHEK 2020-11-22 13:00:311.00 0.33 18.75%
CHEK 2020-11-22 14:00:311.00 0.33 18.75%
CHEK 2020-11-22 15:00:301.00 0.33 18.75%
CHEK 2020-11-22 16:00:311.00 0.33 18.75%
CHEK 2020-11-22 17:00:311.00 0.33 18.75%
CHEK 2020-11-22 18:00:301.00 0.33 18.75%
CHEK 2020-11-22 19:00:341.00 0.33 18.75%
CHEK 2020-11-22 20:00:301.00 0.33 18.75%
CHEK 2020-11-22 21:00:311.00 0.33 18.75%
CHEK 2020-11-22 22:00:301.00 0.33 18.75%
CHEK 2020-11-22 23:00:351.00 0.33 18.75%
CHEK 2020-11-23 01:02:231.00 0.33 18.75%
CHEK 2020-11-23 02:00:301.00 0.33 18.75%
CHEK 2020-11-23 03:00:301.00 0.33 18.75%
CHEK 2020-11-23 04:00:311.00 0.33 18.75%
CHEK 2020-11-23 05:00:311.00 0.33 18.75%
CHEK 2020-11-23 06:00:301.00 0.33 18.75%
CHEK 2020-11-23 07:00:311.00 0.33 18.75%
CHEK 2020-11-23 08:00:311.00 0.33 18.75%
CHEK 2020-11-23 09:00:311.00 0.33 18.75%
CHEK 2020-11-23 10:00:321.00 0.33 18.75%
CHEK 2020-11-23 11:00:311.00 0.33 18.75%
CHEK 2020-11-23 12:00:320.41 0.38 18.75%
CHEK 2020-11-23 13:00:300.40 0.39 21.88%
CHEK 2020-11-23 14:00:310.38 0.36 18.75%
CHEK 2020-11-23 15:00:320.38 0.38 21.88%
CHEK 2020-11-23 16:00:320.39 0.38 21.88%
CHEK 2020-11-23 17:00:330.38 0.38 0.00%
CHEK 2020-11-23 18:00:320.36 0.36 -5.26%
CHEK 2020-11-23 19:00:320.37 0.37 -2.63%
CHEK 2020-11-23 20:00:300.37 0.36 -2.63%
CHEK 2020-11-23 21:00:310.37 0.37 -2.63%
CHEK 2020-11-23 22:00:310.37 0.36 -2.63%
CHEK 2020-11-23 23:00:310.36 0.36 -5.26%
CHEK 2020-11-24 01:01:560.38 0.36 0.00%
CHEK 2020-11-24 02:00:310.38 0.35 -5.26%
CHEK 2020-11-24 03:00:310.39 0.35 -5.26%
CHEK 2020-11-24 04:00:310.39 0.35 -5.26%
CHEK 2020-11-24 05:00:320.39 0.35 -5.26%
CHEK 2020-11-24 06:00:300.39 0.35 -5.26%
CHEK 2020-11-24 07:00:310.39 0.35 -5.26%
CHEK 2020-11-24 08:00:300.39 0.35 -5.26%
CHEK 2020-11-24 09:00:320.39 0.35 -5.26%
CHEK 2020-11-24 10:00:320.39 0.35 -5.26%
CHEK 2020-11-24 11:00:310.39 0.35 -5.26%
CHEK 2020-11-24 12:00:340.39 0.37 -5.26%
CHEK 2020-11-24 13:00:320.39 0.37 2.63%
CHEK 2020-11-24 14:00:310.39 0.37 0.00%
CHEK 2020-11-24 15:00:310.37 0.36 -2.63%
CHEK 2020-11-24 16:00:320.37 0.36 -5.26%
CHEK 2020-11-24 17:01:050.36 0.35 -2.70%
CHEK 2020-11-24 18:00:340.35 0.35 -5.41%
CHEK 2020-11-24 19:00:520.36 0.36 -2.70%
CHEK 2020-11-24 20:00:300.36 0.35 -5.41%
CHEK 2020-11-24 21:00:310.36 0.35 -5.41%
CHEK 2020-11-24 22:00:310.35 0.34 -5.41%
CHEK 2020-11-24 23:00:310.36 0.35 -2.70%
CHEK 2020-11-25 01:01:510.37 0.35 0.00%
CHEK 2020-11-25 02:00:300.37 0.34 0.00%
CHEK 2020-11-25 03:00:310.37 0.34 0.00%
CHEK 2020-11-25 04:00:310.37 0.34 0.00%
CHEK 2020-11-25 05:00:310.37 0.34 0.00%
CHEK 2020-11-25 06:00:310.37 0.34 0.00%
CHEK 2020-11-25 07:00:320.37 0.34 0.00%
CHEK 2020-11-25 08:00:300.37 0.34 0.00%
CHEK 2020-11-25 09:00:300.37 0.34 0.00%
CHEK 2020-11-25 10:00:310.37 0.34 0.00%
CHEK 2020-11-25 11:00:310.37 0.34 0.00%
CHEK 2020-11-25 12:00:310.39 0.33 0.00%
CHEK 2020-11-25 13:00:320.39 0.34 0.00%
CHEK 2020-11-25 14:00:320.39 0.34 0.00%
CHEK 2020-11-25 15:00:310.39 0.34 0.00%
CHEK 2020-11-25 16:00:310.36 0.34 0.00%
CHEK 2020-11-25 18:00:320.35 0.35 0.00%
CHEK 2020-11-25 19:00:320.39 0.39 8.33%
CHEK 2020-11-25 20:00:310.38 0.38 5.56%
CHEK 2020-11-25 21:00:310.39 0.38 5.56%
CHEK 2020-11-25 22:00:330.39 0.39 8.33%
CHEK 2020-11-25 23:00:310.38 0.38 5.56%
CHEK 2020-11-26 01:02:160.39 0.38 11.43%
CHEK 2020-11-26 02:00:300.39 0.38 8.57%
CHEK 2020-11-26 03:00:300.40 0.38 14.29%
CHEK 2020-11-26 04:00:320.40 0.38 14.29%
CHEK 2020-11-26 05:00:320.40 0.38 14.29%
CHEK 2020-11-26 06:00:310.40 0.38 14.29%
CHEK 2020-11-26 07:00:310.40 0.38 14.29%
CHEK 2020-11-26 08:00:300.40 0.38 14.29%
CHEK 2020-11-26 09:00:310.40 0.38 14.29%
CHEK 2020-11-26 10:00:310.40 0.38 14.29%
CHEK 2020-11-26 11:00:310.40 0.38 14.29%
CHEK 2020-11-26 12:00:310.40 0.38 14.29%
CHEK 2020-11-26 13:00:310.40 0.38 14.29%
CHEK 2020-11-26 14:00:320.40 0.38 14.29%
CHEK 2020-11-26 15:00:310.40 0.38 14.29%
CHEK 2020-11-26 16:00:310.40 0.38 14.29%
CHEK 2020-11-26 17:00:300.40 0.38 14.29%
CHEK 2020-11-26 18:00:310.40 0.38 14.29%
CHEK 2020-11-26 19:00:310.40 0.38 14.29%
CHEK 2020-11-26 20:00:320.40 0.38 14.29%
CHEK 2020-11-26 21:00:320.40 0.38 14.29%
CHEK 2020-11-26 22:00:310.40 0.38 14.29%
CHEK 2020-11-26 23:00:310.40 0.38 14.29%
CHEK 2020-11-27 01:02:310.40 0.38 14.29%
CHEK 2020-11-27 02:00:310.40 0.38 14.29%
CHEK 2020-11-27 03:00:310.40 0.38 14.29%
CHEK 2020-11-27 04:00:310.40 0.38 14.29%
CHEK 2020-11-27 05:00:310.40 0.38 14.29%
CHEK 2020-11-27 06:00:310.40 0.38 14.29%
CHEK 2020-11-27 07:00:310.40 0.38 14.29%
CHEK 2020-11-27 08:00:300.40 0.38 14.29%
CHEK 2020-11-27 09:00:310.40 0.38 14.29%
CHEK 2020-11-27 10:00:300.40 0.38 14.29%
CHEK 2020-11-27 11:01:040.40 0.38 14.29%
CHEK 2020-11-27 12:00:370.40 0.38 14.29%
CHEK 2020-11-27 13:00:320.40 0.38 11.43%
CHEK 2020-11-27 14:00:310.40 0.38 11.43%
CHEK 2020-11-27 15:00:300.40 0.38 11.43%
CHEK 2020-11-27 16:00:320.40 0.35 8.57%
CHEK 2020-11-27 17:00:320.41 0.40 2.50%
CHEK 2020-11-27 18:00:320.41 0.40 2.50%
CHEK 2020-11-27 19:00:380.42 0.41 5.00%
CHEK 2020-11-27 20:00:320.41 0.41 2.50%
CHEK 2020-11-27 21:00:310.42 0.40 0.00%
CHEK 2020-11-27 22:00:320.42 0.40 0.00%
CHEK 2020-11-27 23:00:310.42 0.40 0.00%
CHEK 2020-11-28 01:02:060.42 0.40 2.56%
CHEK 2020-11-28 02:00:310.42 0.40 2.56%
CHEK 2020-11-28 03:00:310.42 0.40 2.56%
CHEK 2020-11-28 04:00:310.42 0.40 2.56%
CHEK 2020-11-28 05:00:320.42 0.40 2.56%
CHEK 2020-11-28 06:00:310.42 0.40 2.56%
CHEK 2020-11-28 07:00:310.42 0.40 2.56%
CHEK 2020-11-28 08:00:320.42 0.40 2.56%
CHEK 2020-11-28 09:00:310.42 0.40 2.56%
CHEK 2020-11-28 10:00:310.42 0.40 2.56%
CHEK 2020-11-28 11:00:310.42 0.40 2.56%
CHEK 2020-11-28 12:00:320.42 0.40 2.56%
CHEK 2020-11-28 13:00:300.42 0.40 2.56%
CHEK 2020-11-28 15:00:320.42 0.40 2.56%
CHEK 2020-11-28 16:00:320.42 0.40 2.56%
CHEK 2020-11-28 17:00:310.42 0.40 2.56%
CHEK 2020-11-28 18:00:320.42 0.40 2.56%
CHEK 2020-11-28 19:00:310.42 0.40 2.56%
CHEK 2020-11-28 20:00:310.42 0.40 2.56%
CHEK 2020-11-28 21:00:320.42 0.40 2.56%
CHEK 2020-11-28 22:00:310.42 0.40 2.56%
CHEK 2020-11-28 23:00:310.42 0.40 2.56%
CHEK 2020-11-29 01:02:250.42 0.40 2.56%
CHEK 2020-11-29 02:00:300.42 0.40 2.56%
CHEK 2020-11-29 03:00:300.42 0.40 2.56%
CHEK 2020-11-29 04:00:310.42 0.40 2.56%
CHEK 2020-11-29 05:00:300.42 0.40 2.56%
CHEK 2020-11-29 06:00:310.42 0.40 2.56%
CHEK 2020-11-29 07:00:310.42 0.40 2.56%
CHEK 2020-11-29 08:00:300.42 0.40 2.56%
CHEK 2020-11-29 09:00:310.42 0.40 2.56%
CHEK 2020-11-29 10:00:310.42 0.40 2.56%
CHEK 2020-11-29 11:00:300.42 0.40 2.56%
CHEK 2020-11-29 12:00:310.42 0.40 2.56%
CHEK 2020-11-29 13:00:310.42 0.40 2.56%
CHEK 2020-11-29 14:00:310.42 0.40 2.56%
CHEK 2020-11-29 15:00:310.42 0.40 2.56%
CHEK 2020-11-29 16:00:310.42 0.40 2.56%
CHEK 2020-11-29 17:00:310.42 0.40 2.56%
CHEK 2020-11-29 18:00:310.42 0.40 2.56%
CHEK 2020-11-29 19:00:320.42 0.40 2.56%
CHEK 2020-11-29 20:00:300.42 0.40 2.56%
CHEK 2020-11-29 21:00:310.42 0.40 2.56%
CHEK 2020-11-29 22:00:310.42 0.40 2.56%
CHEK 2020-11-29 23:00:370.42 0.40 2.56%
CHEK 2020-11-30 01:02:450.42 0.40 2.56%
CHEK 2020-11-30 02:00:300.42 0.40 2.56%
CHEK 2020-11-30 03:00:310.42 0.40 2.56%
CHEK 2020-11-30 04:00:300.42 0.40 2.56%
CHEK 2020-11-30 05:00:300.42 0.40 2.56%
CHEK 2020-11-30 07:00:300.42 0.40 2.56%
CHEK 2020-11-30 08:00:300.42 0.40 2.56%
CHEK 2020-11-30 09:00:450.42 0.40 2.56%
CHEK 2020-11-30 10:00:310.42 0.40 2.56%
CHEK 2020-11-30 11:00:300.42 0.40 2.56%
CHEK 2020-11-30 12:00:300.45 0.41 7.69%
CHEK 2020-11-30 13:00:310.43 0.42 7.69%
CHEK 2020-11-30 14:00:300.43 0.41 10.26%
CHEK 2020-11-30 15:00:300.43 0.42 7.69%
CHEK 2020-11-30 16:00:310.42 0.41 7.69%
CHEK 2020-11-30 17:00:320.43 0.43 7.50%
CHEK 2020-11-30 18:00:320.39 0.38 -2.50%
CHEK 2020-11-30 19:00:300.39 0.39 -2.50%
CHEK 2020-11-30 20:00:310.38 0.38 -5.00%
CHEK 2020-11-30 21:00:320.38 0.38 -5.00%
CHEK 2020-11-30 22:00:310.39 0.39 -5.00%
CHEK 2020-11-30 23:00:310.39 0.38 -5.00%
CHEK 2020-12-01 01:01:510.40 0.37 -13.95%
CHEK 2020-12-01 02:00:290.40 0.37 -13.95%
CHEK 2020-12-01 03:00:310.40 0.37 -6.98%
CHEK 2020-12-01 04:00:300.40 0.37 -6.98%
CHEK 2020-12-01 05:00:300.40 0.37 -6.98%
CHEK 2020-12-01 06:00:300.40 0.37 -6.98%
CHEK 2020-12-01 07:00:300.40 0.37 -6.98%
CHEK 2020-12-01 08:00:310.40 0.37 -6.98%
CHEK 2020-12-01 09:00:300.40 0.37 -6.98%
CHEK 2020-12-01 10:00:330.40 0.37 -6.98%
CHEK 2020-12-01 11:00:310.40 0.37 -6.98%
CHEK 2020-12-01 12:00:320.40 0.39 -6.98%
CHEK 2020-12-01 13:00:310.40 0.39 -9.30%
CHEK 2020-12-01 14:00:310.39 0.39 -9.30%
CHEK 2020-12-01 15:00:310.39 0.39 -9.30%
CHEK 2020-12-01 16:00:320.40 0.39 -9.30%
CHEK 2020-12-01 17:00:310.39 0.38 -2.56%
CHEK 2020-12-01 18:00:310.41 0.41 2.56%
CHEK 2020-12-01 19:00:310.41 0.40 5.13%
CHEK 2020-12-01 20:00:330.41 0.40 2.56%
CHEK 2020-12-01 21:00:320.40 0.39 0.00%
CHEK 2020-12-01 22:00:310.40 0.39 0.00%
CHEK 2020-12-01 23:00:310.39 0.38 0.00%
CHEK 2020-12-02 01:01:580.40 0.38 -2.50%
CHEK 2020-12-02 02:00:300.40 0.38 -2.50%
CHEK 2020-12-02 03:00:310.40 0.38 -2.50%
CHEK 2020-12-02 04:00:310.40 0.38 -2.50%
CHEK 2020-12-02 05:00:300.40 0.38 -2.50%
CHEK 2020-12-02 06:00:310.40 0.38 -2.50%
CHEK 2020-12-02 07:00:310.40 0.38 -2.50%
CHEK 2020-12-02 08:00:310.40 0.38 -2.50%
CHEK 2020-12-02 09:00:310.40 0.38 -2.50%
CHEK 2020-12-02 10:00:320.40 0.38 -2.50%
CHEK 2020-12-02 11:00:310.40 0.38 -2.50%
CHEK 2020-12-02 12:00:320.43 0.30 -2.50%
CHEK 2020-12-02 13:00:320.39 0.30 -2.50%
CHEK 2020-12-02 14:00:320.39 0.35 -2.50%
CHEK 2020-12-02 15:00:320.39 0.35 -2.50%
CHEK 2020-12-02 16:00:310.39 0.38 -5.00%
CHEK 2020-12-02 17:00:330.38 0.37 -5.13%
CHEK 2020-12-02 18:00:320.38 0.37 -5.13%
CHEK 2020-12-02 19:00:320.38 0.38 -2.56%
CHEK 2020-12-02 20:00:320.39 0.38 0.00%
CHEK 2020-12-02 21:00:320.39 0.39 0.00%
CHEK 2020-12-02 22:00:310.39 0.38 0.00%
CHEK 2020-12-02 23:00:320.38 0.38 -2.56%
CHEK 2020-12-03 01:01:550.39 0.38 0.00%
CHEK 2020-12-03 02:00:300.39 0.38 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98