Favourites   Have ideas?

$CGROW: Collective Growth Corporation - Warrant

+ Finance


  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-03-19

CGROW 2021-03-19 12:10:253.13 2.65 8.30%
CGROW 2021-03-19 15:00:293.00 2.55 8.30%
CGROW 2021-03-19 16:00:332.79 2.65 -7.33%
CGROW 2021-03-19 17:00:292.84 2.79 -7.00%
CGROW 2021-03-19 18:00:312.85 2.78 -7.00%
CGROW 2021-03-19 19:00:262.80 2.70 -9.67%
CGROW 2021-03-19 20:00:372.77 2.65 -11.67%
CGROW 2021-03-19 21:00:312.75 2.58 -14.33%
CGROW 2021-03-19 22:00:342.75 2.66 -11.33%
CGROW 2021-03-19 23:00:282.78 2.58 -11.33%
2021-03-22

CGROW 2021-03-22 01:02:104.82 2.58 -3.97%
CGROW 2021-03-22 12:00:334.82 2.65 -3.97%
CGROW 2021-03-22 13:00:282.78 2.65 -3.97%
CGROW 2021-03-22 16:00:342.82 2.71 6.02%
CGROW 2021-03-22 17:00:342.80 2.72 6.02%
CGROW 2021-03-22 18:00:422.81 2.69 6.02%
CGROW 2021-03-22 19:00:582.81 2.70 1.88%
CGROW 2021-03-22 20:00:452.79 2.71 3.38%
CGROW 2021-03-22 21:00:402.80 2.76 3.76%
CGROW 2021-03-22 22:00:322.79 2.70 3.76%
CGROW 2021-03-22 23:00:292.84 2.58 0.00%
2021-03-23

CGROW 2021-03-23 01:01:202.84 2.58 4.14%
CGROW 2021-03-23 13:00:343.00 2.50 4.14%
CGROW 2021-03-23 15:00:293.00 2.60 4.14%
CGROW 2021-03-23 16:00:312.78 2.71 -0.72%
CGROW 2021-03-23 17:00:252.75 2.68 -3.25%
CGROW 2021-03-23 18:00:322.81 2.66 -3.25%
CGROW 2021-03-23 19:00:382.70 2.63 -4.69%
CGROW 2021-03-23 20:00:322.73 2.62 -4.69%
CGROW 2021-03-23 21:00:302.71 2.60 -1.81%
CGROW 2021-03-23 22:00:372.66 2.56 -6.86%
CGROW 2021-03-23 23:00:372.85 2.50 -6.86%
2021-03-24

CGROW 2021-03-24 01:01:352.85 2.50 -4.80%
CGROW 2021-03-24 02:00:302.85 2.11 -4.80%
CGROW 2021-03-24 13:00:3212.88 2.11 -4.80%
CGROW 2021-03-24 15:00:283.00 2.36 -4.80%
CGROW 2021-03-24 16:00:312.66 2.53 4.26%
CGROW 2021-03-24 17:00:352.60 2.50 0.00%
CGROW 2021-03-24 18:00:292.57 2.50 -3.10%
CGROW 2021-03-24 19:00:382.54 2.46 -3.10%
CGROW 2021-03-24 20:00:342.53 2.38 -5.04%
CGROW 2021-03-24 21:00:332.51 2.41 -5.81%
CGROW 2021-03-24 22:00:352.46 2.35 -5.04%
CGROW 2021-03-24 23:00:232.67 2.20 -5.04%
2021-03-25

CGROW 2021-03-25 01:01:522.67 2.20 -13.95%
CGROW 2021-03-25 15:00:242.62 2.10 -13.95%
CGROW 2021-03-25 16:00:322.36 2.33 3.60%
CGROW 2021-03-25 17:00:332.41 2.31 1.80%
CGROW 2021-03-25 18:00:352.39 2.30 2.70%
CGROW 2021-03-25 19:00:302.29 2.26 3.15%
CGROW 2021-03-25 20:00:312.32 2.29 3.15%
CGROW 2021-03-25 21:00:402.31 2.30 2.70%
CGROW 2021-03-25 22:00:362.28 2.20 4.50%
CGROW 2021-03-25 23:00:273.24 2.02 4.50%
2021-03-26

CGROW 2021-03-26 01:01:572.53 2.11 4.50%
CGROW 2021-03-26 13:00:3618.00 2.01 4.50%
CGROW 2021-03-26 15:00:283.00 2.01 4.50%
CGROW 2021-03-26 16:00:342.42 2.31 -3.02%
CGROW 2021-03-26 17:00:312.33 2.30 0.00%
CGROW 2021-03-26 18:00:272.28 2.18 -1.72%
CGROW 2021-03-26 19:00:272.26 2.22 -1.72%
CGROW 2021-03-26 20:00:312.24 2.20 -4.31%
CGROW 2021-03-26 21:00:322.22 2.12 -8.62%
CGROW 2021-03-26 22:00:302.15 2.13 -7.33%
CGROW 2021-03-26 23:00:412.60 2.01 -4.74%
2021-03-29

CGROW 2021-03-29 00:00:592.60 2.00 -4.74%
CGROW 2021-03-29 15:00:352.60 2.01 -4.74%
CGROW 2021-03-29 17:00:312.22 2.13 -2.71%
CGROW 2021-03-29 18:00:382.18 2.13 -2.71%
CGROW 2021-03-29 19:00:372.22 2.18 -0.90%
CGROW 2021-03-29 20:00:342.20 2.18 -1.36%
CGROW 2021-03-29 21:00:372.22 2.17 -1.36%
CGROW 2021-03-29 22:00:312.18 2.16 -0.90%
CGROW 2021-03-29 23:00:372.14 2.12 -3.62%
2021-03-30

CGROW 2021-03-30 00:00:342.60 2.10 -3.62%
CGROW 2021-03-30 02:02:142.60 2.10 -0.93%
CGROW 2021-03-30 15:00:31199999.99 2.01 -0.93%
CGROW 2021-03-30 16:00:282.58 2.01 -0.93%
CGROW 2021-03-30 17:00:382.27 2.10 -0.47%
CGROW 2021-03-30 18:00:292.16 2.10 0.94%
CGROW 2021-03-30 18:14:19
2020-12-13 14:17:09
https://t.co/D68ICvubby Gnus Ewe Ken Use and $$$ You Can Win! @WinglessEnt @swingfessions @ComicsAndFriend @CutthroatComics @ISourcebook @SFcomicartist @iccgrows Lots of cool comic related stuff today, plus links to a review channel on @YouTube where you can promote your comics. https://t.co/mUSQlpd5J0
CGROW 2021-03-30 19:00:332.15 2.12 0.94%
CGROW 2021-03-30 20:00:382.16 2.12 1.41%
CGROW 2021-03-30 21:00:402.17 2.06 -1.41%
CGROW 2021-03-30 22:00:382.12 2.01 -3.76%
CGROW 2021-03-30 23:00:372.00 1.90 -6.57%
2021-03-31

CGROW 2021-03-31 00:00:352.00 1.84 -6.57%
CGROW 2021-03-31 02:01:482.40 1.75 -6.57%
CGROW 2021-03-31 03:00:312.40 0.87 -6.57%
CGROW 2021-03-31 15:00:322.40 1.85 -6.57%
CGROW 2021-03-31 16:00:292.37 1.86 -6.57%
CGROW 2021-03-31 17:00:292.03 1.95 -1.51%
CGROW 2021-03-31 18:00:441.92 1.82 -5.53%
CGROW 2021-03-31 19:00:321.86 1.85 -6.53%
CGROW 2021-03-31 20:00:451.89 1.81 -7.04%
CGROW 2021-03-31 21:00:451.90 1.81 -7.04%
CGROW 2021-03-31 22:00:251.90 1.87 -7.04%
CGROW 2021-03-31 23:00:282.14 2.05 8.04%
CGROW 2021-03-31 23:02:36
2020-12-13 14:17:09
$CGRO 📜 SEC Form NT 10-K filed by Collective Growth Corporation

https://t.co/RyInS8fT72

#businessservices #finance
CGROW 2021-03-31 23:02:36
2020-12-13 14:17:09
Plutus Shortus v3
2021-03-31 15:59 ET. Shorted/Opened:
$CGRO at $9.63.
Collective Growth Corporation
Win Chance: 70%. Avg Win: 15%. Avg Loss: 14.08%. Avg Hold: 2d.
Trade Id: 70920055503018439.
Stats: https://t.co/mud4unzbeg
2021-04-01

CGROW 2021-04-01 00:00:442.40 1.81 10.55%
CGROW 2021-04-01 02:01:592.40 0.87 10.55%
CGROW 2021-04-01 03:00:372.30 0.87 10.55%
CGROW 2021-04-01 14:00:382.30 1.94 10.55%
CGROW 2021-04-01 15:00:292.50 0.01 10.55%
CGROW 2021-04-01 16:00:312.40 1.41 10.55%
CGROW 2021-04-01 17:00:292.28 2.10 0.00%
CGROW 2021-04-01 18:00:382.19 2.16 -0.91%
CGROW 2021-04-01 19:00:312.21 2.16 -1.82%
CGROW 2021-04-01 20:00:412.29 2.24 2.27%
CGROW 2021-04-01 21:00:312.30 2.17 -0.91%
CGROW 2021-04-01 22:00:332.31 2.19 -0.91%
CGROW 2021-04-01 23:00:282.30 2.18 -0.45%
2021-04-02

CGROW 2021-04-02 00:00:272.31 1.85 -0.45%
CGROW 2021-04-02 02:01:552.31 1.85 -1.79%
2021-04-05

CGROW 2021-04-05 00:00:594.00 0.87 -1.79%
CGROW 2021-04-05 18:00:392.00 2.00 5.48%
CGROW 2021-04-05 19:00:262.00 2.00 -8.68%
2021-04-06

CGROW 2021-04-06 00:00:333.00 2.00 -8.68%
2021-04-07

CGROW 2021-04-07 02:01:466.48 2.00 -8.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.