2021-03-19
|
CGROW | 2021-03-19 12:10:25 | | 3.13 | 2.65 | 8.30% |
CGROW | 2021-03-19 15:00:29 | | 3.00 | 2.55 | 8.30% |
CGROW | 2021-03-19 16:00:33 | | 2.79 | 2.65 | -7.33% |
CGROW | 2021-03-19 17:00:29 | | 2.84 | 2.79 | -7.00% |
CGROW | 2021-03-19 18:00:31 | | 2.85 | 2.78 | -7.00% |
CGROW | 2021-03-19 19:00:26 | | 2.80 | 2.70 | -9.67% |
CGROW | 2021-03-19 20:00:37 | | 2.77 | 2.65 | -11.67% |
CGROW | 2021-03-19 21:00:31 | | 2.75 | 2.58 | -14.33% |
CGROW | 2021-03-19 22:00:34 | | 2.75 | 2.66 | -11.33% |
CGROW | 2021-03-19 23:00:28 | | 2.78 | 2.58 | -11.33% |
2021-03-22
|
CGROW | 2021-03-22 01:02:10 | | 4.82 | 2.58 | -3.97% |
CGROW | 2021-03-22 12:00:33 | | 4.82 | 2.65 | -3.97% |
CGROW | 2021-03-22 13:00:28 | | 2.78 | 2.65 | -3.97% |
CGROW | 2021-03-22 16:00:34 | | 2.82 | 2.71 | 6.02% |
CGROW | 2021-03-22 17:00:34 | | 2.80 | 2.72 | 6.02% |
CGROW | 2021-03-22 18:00:42 | | 2.81 | 2.69 | 6.02% |
CGROW | 2021-03-22 19:00:58 | | 2.81 | 2.70 | 1.88% |
CGROW | 2021-03-22 20:00:45 | | 2.79 | 2.71 | 3.38% |
CGROW | 2021-03-22 21:00:40 | | 2.80 | 2.76 | 3.76% |
CGROW | 2021-03-22 22:00:32 | | 2.79 | 2.70 | 3.76% |
CGROW | 2021-03-22 23:00:29 | | 2.84 | 2.58 | 0.00% |
2021-03-23
|
CGROW | 2021-03-23 01:01:20 | | 2.84 | 2.58 | 4.14% |
CGROW | 2021-03-23 13:00:34 | | 3.00 | 2.50 | 4.14% |
CGROW | 2021-03-23 15:00:29 | | 3.00 | 2.60 | 4.14% |
CGROW | 2021-03-23 16:00:31 | | 2.78 | 2.71 | -0.72% |
CGROW | 2021-03-23 17:00:25 | | 2.75 | 2.68 | -3.25% |
CGROW | 2021-03-23 18:00:32 | | 2.81 | 2.66 | -3.25% |
CGROW | 2021-03-23 19:00:38 | | 2.70 | 2.63 | -4.69% |
CGROW | 2021-03-23 20:00:32 | | 2.73 | 2.62 | -4.69% |
CGROW | 2021-03-23 21:00:30 | | 2.71 | 2.60 | -1.81% |
CGROW | 2021-03-23 22:00:37 | | 2.66 | 2.56 | -6.86% |
CGROW | 2021-03-23 23:00:37 | | 2.85 | 2.50 | -6.86% |
2021-03-24
|
CGROW | 2021-03-24 01:01:35 | | 2.85 | 2.50 | -4.80% |
CGROW | 2021-03-24 02:00:30 | | 2.85 | 2.11 | -4.80% |
CGROW | 2021-03-24 13:00:32 | | 12.88 | 2.11 | -4.80% |
CGROW | 2021-03-24 15:00:28 | | 3.00 | 2.36 | -4.80% |
CGROW | 2021-03-24 16:00:31 | | 2.66 | 2.53 | 4.26% |
CGROW | 2021-03-24 17:00:35 | | 2.60 | 2.50 | 0.00% |
CGROW | 2021-03-24 18:00:29 | | 2.57 | 2.50 | -3.10% |
CGROW | 2021-03-24 19:00:38 | | 2.54 | 2.46 | -3.10% |
CGROW | 2021-03-24 20:00:34 | | 2.53 | 2.38 | -5.04% |
CGROW | 2021-03-24 21:00:33 | | 2.51 | 2.41 | -5.81% |
CGROW | 2021-03-24 22:00:35 | | 2.46 | 2.35 | -5.04% |
CGROW | 2021-03-24 23:00:23 | | 2.67 | 2.20 | -5.04% |
2021-03-25
|
CGROW | 2021-03-25 01:01:52 | | 2.67 | 2.20 | -13.95% |
CGROW | 2021-03-25 15:00:24 | | 2.62 | 2.10 | -13.95% |
CGROW | 2021-03-25 16:00:32 | | 2.36 | 2.33 | 3.60% |
CGROW | 2021-03-25 17:00:33 | | 2.41 | 2.31 | 1.80% |
CGROW | 2021-03-25 18:00:35 | | 2.39 | 2.30 | 2.70% |
CGROW | 2021-03-25 19:00:30 | | 2.29 | 2.26 | 3.15% |
CGROW | 2021-03-25 20:00:31 | | 2.32 | 2.29 | 3.15% |
CGROW | 2021-03-25 21:00:40 | | 2.31 | 2.30 | 2.70% |
CGROW | 2021-03-25 22:00:36 | | 2.28 | 2.20 | 4.50% |
CGROW | 2021-03-25 23:00:27 | | 3.24 | 2.02 | 4.50% |
2021-03-26
|
CGROW | 2021-03-26 01:01:57 | | 2.53 | 2.11 | 4.50% |
CGROW | 2021-03-26 13:00:36 | | 18.00 | 2.01 | 4.50% |
CGROW | 2021-03-26 15:00:28 | | 3.00 | 2.01 | 4.50% |
CGROW | 2021-03-26 16:00:34 | | 2.42 | 2.31 | -3.02% |
CGROW | 2021-03-26 17:00:31 | | 2.33 | 2.30 | 0.00% |
CGROW | 2021-03-26 18:00:27 | | 2.28 | 2.18 | -1.72% |
CGROW | 2021-03-26 19:00:27 | | 2.26 | 2.22 | -1.72% |
CGROW | 2021-03-26 20:00:31 | | 2.24 | 2.20 | -4.31% |
CGROW | 2021-03-26 21:00:32 | | 2.22 | 2.12 | -8.62% |
CGROW | 2021-03-26 22:00:30 | | 2.15 | 2.13 | -7.33% |
CGROW | 2021-03-26 23:00:41 | | 2.60 | 2.01 | -4.74% |
2021-03-29
|
CGROW | 2021-03-29 00:00:59 | | 2.60 | 2.00 | -4.74% |
CGROW | 2021-03-29 15:00:35 | | 2.60 | 2.01 | -4.74% |
CGROW | 2021-03-29 17:00:31 | | 2.22 | 2.13 | -2.71% |
CGROW | 2021-03-29 18:00:38 | | 2.18 | 2.13 | -2.71% |
CGROW | 2021-03-29 19:00:37 | | 2.22 | 2.18 | -0.90% |
CGROW | 2021-03-29 20:00:34 | | 2.20 | 2.18 | -1.36% |
CGROW | 2021-03-29 21:00:37 | | 2.22 | 2.17 | -1.36% |
CGROW | 2021-03-29 22:00:31 | | 2.18 | 2.16 | -0.90% |
CGROW | 2021-03-29 23:00:37 | | 2.14 | 2.12 | -3.62% |
2021-03-30
|
CGROW | 2021-03-30 00:00:34 | | 2.60 | 2.10 | -3.62% |
CGROW | 2021-03-30 02:02:14 | | 2.60 | 2.10 | -0.93% |
CGROW | 2021-03-30 15:00:31 | | 199999.99 | 2.01 | -0.93% |
CGROW | 2021-03-30 16:00:28 | | 2.58 | 2.01 | -0.93% |
CGROW | 2021-03-30 17:00:38 | | 2.27 | 2.10 | -0.47% |
CGROW | 2021-03-30 18:00:29 | | 2.16 | 2.10 | 0.94% |
CGROW | 2021-03-30 18:14:19 2020-12-13 14:17:09 | https://t.co/D68ICvubby Gnus Ewe Ken Use and $$$ You Can Win! @WinglessEnt @swingfessions @ComicsAndFriend @CutthroatComics @ISourcebook @SFcomicartist @iccgrows Lots of cool comic related stuff today, plus links to a review channel on @YouTube where you can promote your comics. https://t.co/mUSQlpd5J0 |
CGROW | 2021-03-30 19:00:33 | | 2.15 | 2.12 | 0.94% |
CGROW | 2021-03-30 20:00:38 | | 2.16 | 2.12 | 1.41% |
CGROW | 2021-03-30 21:00:40 | | 2.17 | 2.06 | -1.41% |
CGROW | 2021-03-30 22:00:38 | | 2.12 | 2.01 | -3.76% |
CGROW | 2021-03-30 23:00:37 | | 2.00 | 1.90 | -6.57% |
2021-03-31
|
CGROW | 2021-03-31 00:00:35 | | 2.00 | 1.84 | -6.57% |
CGROW | 2021-03-31 02:01:48 | | 2.40 | 1.75 | -6.57% |
CGROW | 2021-03-31 03:00:31 | | 2.40 | 0.87 | -6.57% |
CGROW | 2021-03-31 15:00:32 | | 2.40 | 1.85 | -6.57% |
CGROW | 2021-03-31 16:00:29 | | 2.37 | 1.86 | -6.57% |
CGROW | 2021-03-31 17:00:29 | | 2.03 | 1.95 | -1.51% |
CGROW | 2021-03-31 18:00:44 | | 1.92 | 1.82 | -5.53% |
CGROW | 2021-03-31 19:00:32 | | 1.86 | 1.85 | -6.53% |
CGROW | 2021-03-31 20:00:45 | | 1.89 | 1.81 | -7.04% |
CGROW | 2021-03-31 21:00:45 | | 1.90 | 1.81 | -7.04% |
CGROW | 2021-03-31 22:00:25 | | 1.90 | 1.87 | -7.04% |
CGROW | 2021-03-31 23:00:28 | | 2.14 | 2.05 | 8.04% |
CGROW | 2021-03-31 23:02:36 2020-12-13 14:17:09 | $CGRO 📜 SEC Form NT 10-K filed by Collective Growth Corporation
https://t.co/RyInS8fT72
#businessservices #finance |
CGROW | 2021-03-31 23:02:36 2020-12-13 14:17:09 | Plutus Shortus v3
2021-03-31 15:59 ET. Shorted/Opened:
$CGRO at $9.63.
Collective Growth Corporation
Win Chance: 70%. Avg Win: 15%. Avg Loss: 14.08%. Avg Hold: 2d.
Trade Id: 70920055503018439.
Stats: https://t.co/mud4unzbeg |
2021-04-01
|
CGROW | 2021-04-01 00:00:44 | | 2.40 | 1.81 | 10.55% |
CGROW | 2021-04-01 02:01:59 | | 2.40 | 0.87 | 10.55% |
CGROW | 2021-04-01 03:00:37 | | 2.30 | 0.87 | 10.55% |
CGROW | 2021-04-01 14:00:38 | | 2.30 | 1.94 | 10.55% |
CGROW | 2021-04-01 15:00:29 | | 2.50 | 0.01 | 10.55% |
CGROW | 2021-04-01 16:00:31 | | 2.40 | 1.41 | 10.55% |
CGROW | 2021-04-01 17:00:29 | | 2.28 | 2.10 | 0.00% |
CGROW | 2021-04-01 18:00:38 | | 2.19 | 2.16 | -0.91% |
CGROW | 2021-04-01 19:00:31 | | 2.21 | 2.16 | -1.82% |
CGROW | 2021-04-01 20:00:41 | | 2.29 | 2.24 | 2.27% |
CGROW | 2021-04-01 21:00:31 | | 2.30 | 2.17 | -0.91% |
CGROW | 2021-04-01 22:00:33 | | 2.31 | 2.19 | -0.91% |
CGROW | 2021-04-01 23:00:28 | | 2.30 | 2.18 | -0.45% |
2021-04-02
|
CGROW | 2021-04-02 00:00:27 | | 2.31 | 1.85 | -0.45% |
CGROW | 2021-04-02 02:01:55 | | 2.31 | 1.85 | -1.79% |
2021-04-05
|
CGROW | 2021-04-05 00:00:59 | | 4.00 | 0.87 | -1.79% |
CGROW | 2021-04-05 18:00:39 | | 2.00 | 2.00 | 5.48% |
CGROW | 2021-04-05 19:00:26 | | 2.00 | 2.00 | -8.68% |
2021-04-06
|
CGROW | 2021-04-06 00:00:33 | | 3.00 | 2.00 | -8.68% |
2021-04-07
|
CGROW | 2021-04-07 02:01:46 | | 6.48 | 2.00 | -8.68% |