$CGROW: Collective Growth Corporation - Warrant

Last week Last 30 days Last 3 monthes Last year

2021-03-19
CGROW	2021-03-19 12:10:25		3.13	2.65	8.30%
CGROW	2021-03-19 15:00:29		3.00	2.55	8.30%
CGROW	2021-03-19 16:00:33		2.79	2.65	-7.33%
CGROW	2021-03-19 17:00:29		2.84	2.79	-7.00%
CGROW	2021-03-19 18:00:31		2.85	2.78	-7.00%
CGROW	2021-03-19 19:00:26		2.80	2.70	-9.67%
CGROW	2021-03-19 20:00:37		2.77	2.65	-11.67%
CGROW	2021-03-19 21:00:31		2.75	2.58	-14.33%
CGROW	2021-03-19 22:00:34		2.75	2.66	-11.33%
CGROW	2021-03-19 23:00:28		2.78	2.58	-11.33%
2021-03-22
CGROW	2021-03-22 01:02:10		4.82	2.58	-3.97%
CGROW	2021-03-22 12:00:33		4.82	2.65	-3.97%
CGROW	2021-03-22 13:00:28		2.78	2.65	-3.97%
CGROW	2021-03-22 16:00:34		2.82	2.71	6.02%
CGROW	2021-03-22 17:00:34		2.80	2.72	6.02%
CGROW	2021-03-22 18:00:42		2.81	2.69	6.02%
CGROW	2021-03-22 19:00:58		2.81	2.70	1.88%
CGROW	2021-03-22 20:00:45		2.79	2.71	3.38%
CGROW	2021-03-22 21:00:40		2.80	2.76	3.76%
CGROW	2021-03-22 22:00:32		2.79	2.70	3.76%
CGROW	2021-03-22 23:00:29		2.84	2.58	0.00%
2021-03-23
CGROW	2021-03-23 01:01:20		2.84	2.58	4.14%
CGROW	2021-03-23 13:00:34		3.00	2.50	4.14%
CGROW	2021-03-23 15:00:29		3.00	2.60	4.14%
CGROW	2021-03-23 16:00:31		2.78	2.71	-0.72%
CGROW	2021-03-23 17:00:25		2.75	2.68	-3.25%
CGROW	2021-03-23 18:00:32		2.81	2.66	-3.25%
CGROW	2021-03-23 19:00:38		2.70	2.63	-4.69%
CGROW	2021-03-23 20:00:32		2.73	2.62	-4.69%
CGROW	2021-03-23 21:00:30		2.71	2.60	-1.81%
CGROW	2021-03-23 22:00:37		2.66	2.56	-6.86%
CGROW	2021-03-23 23:00:37		2.85	2.50	-6.86%
2021-03-24
CGROW	2021-03-24 01:01:35		2.85	2.50	-4.80%
CGROW	2021-03-24 02:00:30		2.85	2.11	-4.80%
CGROW	2021-03-24 13:00:32		12.88	2.11	-4.80%
CGROW	2021-03-24 15:00:28		3.00	2.36	-4.80%
CGROW	2021-03-24 16:00:31		2.66	2.53	4.26%
CGROW	2021-03-24 17:00:35		2.60	2.50	0.00%
CGROW	2021-03-24 18:00:29		2.57	2.50	-3.10%
CGROW	2021-03-24 19:00:38		2.54	2.46	-3.10%
CGROW	2021-03-24 20:00:34		2.53	2.38	-5.04%
CGROW	2021-03-24 21:00:33		2.51	2.41	-5.81%
CGROW	2021-03-24 22:00:35		2.46	2.35	-5.04%
CGROW	2021-03-24 23:00:23		2.67	2.20	-5.04%
2021-03-25
CGROW	2021-03-25 01:01:52		2.67	2.20	-13.95%
CGROW	2021-03-25 15:00:24		2.62	2.10	-13.95%
CGROW	2021-03-25 16:00:32		2.36	2.33	3.60%
CGROW	2021-03-25 17:00:33		2.41	2.31	1.80%
CGROW	2021-03-25 18:00:35		2.39	2.30	2.70%
CGROW	2021-03-25 19:00:30		2.29	2.26	3.15%
CGROW	2021-03-25 20:00:31		2.32	2.29	3.15%
CGROW	2021-03-25 21:00:40		2.31	2.30	2.70%
CGROW	2021-03-25 22:00:36		2.28	2.20	4.50%
CGROW	2021-03-25 23:00:27		3.24	2.02	4.50%
2021-03-26
CGROW	2021-03-26 01:01:57		2.53	2.11	4.50%
CGROW	2021-03-26 13:00:36		18.00	2.01	4.50%
CGROW	2021-03-26 15:00:28		3.00	2.01	4.50%
CGROW	2021-03-26 16:00:34		2.42	2.31	-3.02%
CGROW	2021-03-26 17:00:31		2.33	2.30	0.00%
CGROW	2021-03-26 18:00:27		2.28	2.18	-1.72%
CGROW	2021-03-26 19:00:27		2.26	2.22	-1.72%
CGROW	2021-03-26 20:00:31		2.24	2.20	-4.31%
CGROW	2021-03-26 21:00:32		2.22	2.12	-8.62%
CGROW	2021-03-26 22:00:30		2.15	2.13	-7.33%
CGROW	2021-03-26 23:00:41		2.60	2.01	-4.74%
2021-03-29
CGROW	2021-03-29 00:00:59		2.60	2.00	-4.74%
CGROW	2021-03-29 15:00:35		2.60	2.01	-4.74%
CGROW	2021-03-29 17:00:31		2.22	2.13	-2.71%
CGROW	2021-03-29 18:00:38		2.18	2.13	-2.71%
CGROW	2021-03-29 19:00:37		2.22	2.18	-0.90%
CGROW	2021-03-29 20:00:34		2.20	2.18	-1.36%
CGROW	2021-03-29 21:00:37		2.22	2.17	-1.36%
CGROW	2021-03-29 22:00:31		2.18	2.16	-0.90%
CGROW	2021-03-29 23:00:37		2.14	2.12	-3.62%
2021-03-30
CGROW	2021-03-30 00:00:34		2.60	2.10	-3.62%
CGROW	2021-03-30 02:02:14		2.60	2.10	-0.93%
CGROW	2021-03-30 15:00:31		199999.99	2.01	-0.93%
CGROW	2021-03-30 16:00:28		2.58	2.01	-0.93%
CGROW	2021-03-30 17:00:38		2.27	2.10	-0.47%
CGROW	2021-03-30 18:00:29		2.16	2.10	0.94%
CGROW	2021-03-30 18:14:19 2020-12-13 14:17:09	https://t.co/D68ICvubby Gnus Ewe Ken Use and $$$ You Can Win! @WinglessEnt @swingfessions @ComicsAndFriend @CutthroatComics @ISourcebook @SFcomicartist @iccgrows Lots of cool comic related stuff today, plus links to a review channel on @YouTube where you can promote your comics. https://t.co/mUSQlpd5J0
CGROW	2021-03-30 19:00:33		2.15	2.12	0.94%
CGROW	2021-03-30 20:00:38		2.16	2.12	1.41%
CGROW	2021-03-30 21:00:40		2.17	2.06	-1.41%
CGROW	2021-03-30 22:00:38		2.12	2.01	-3.76%
CGROW	2021-03-30 23:00:37		2.00	1.90	-6.57%
2021-03-31
CGROW	2021-03-31 00:00:35		2.00	1.84	-6.57%
CGROW	2021-03-31 02:01:48		2.40	1.75	-6.57%
CGROW	2021-03-31 03:00:31		2.40	0.87	-6.57%
CGROW	2021-03-31 15:00:32		2.40	1.85	-6.57%
CGROW	2021-03-31 16:00:29		2.37	1.86	-6.57%
CGROW	2021-03-31 17:00:29		2.03	1.95	-1.51%
CGROW	2021-03-31 18:00:44		1.92	1.82	-5.53%
CGROW	2021-03-31 19:00:32		1.86	1.85	-6.53%
CGROW	2021-03-31 20:00:45		1.89	1.81	-7.04%
CGROW	2021-03-31 21:00:45		1.90	1.81	-7.04%
CGROW	2021-03-31 22:00:25		1.90	1.87	-7.04%
CGROW	2021-03-31 23:00:28		2.14	2.05	8.04%
CGROW	2021-03-31 23:02:36 2020-12-13 14:17:09	$CGRO 📜 SEC Form NT 10-K filed by Collective Growth Corporation https://t.co/RyInS8fT72 #businessservices #finance
CGROW	2021-03-31 23:02:36 2020-12-13 14:17:09	Plutus Shortus v3 2021-03-31 15:59 ET. Shorted/Opened: $CGRO at $9.63. Collective Growth Corporation Win Chance: 70%. Avg Win: 15%. Avg Loss: 14.08%. Avg Hold: 2d. Trade Id: 70920055503018439. Stats: https://t.co/mud4unzbeg
2021-04-01
CGROW	2021-04-01 00:00:44		2.40	1.81	10.55%
CGROW	2021-04-01 02:01:59		2.40	0.87	10.55%
CGROW	2021-04-01 03:00:37		2.30	0.87	10.55%
CGROW	2021-04-01 14:00:38		2.30	1.94	10.55%
CGROW	2021-04-01 15:00:29		2.50	0.01	10.55%
CGROW	2021-04-01 16:00:31		2.40	1.41	10.55%
CGROW	2021-04-01 17:00:29		2.28	2.10	0.00%
CGROW	2021-04-01 18:00:38		2.19	2.16	-0.91%
CGROW	2021-04-01 19:00:31		2.21	2.16	-1.82%
CGROW	2021-04-01 20:00:41		2.29	2.24	2.27%
CGROW	2021-04-01 21:00:31		2.30	2.17	-0.91%
CGROW	2021-04-01 22:00:33		2.31	2.19	-0.91%
CGROW	2021-04-01 23:00:28		2.30	2.18	-0.45%
2021-04-02
CGROW	2021-04-02 00:00:27		2.31	1.85	-0.45%
CGROW	2021-04-02 02:01:55		2.31	1.85	-1.79%
2021-04-05
CGROW	2021-04-05 00:00:59		4.00	0.87	-1.79%
CGROW	2021-04-05 18:00:39		2.00	2.00	5.48%
CGROW	2021-04-05 19:00:26		2.00	2.00	-8.68%
2021-04-06
CGROW	2021-04-06 00:00:33		3.00	2.00	-8.68%
2021-04-07
CGROW	2021-04-07 02:01:46		6.48	2.00	-8.68%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.