CGEN 1970-01-01 03:00:0013.50 13.06 3.55%
CGEN 2020-11-12 15:00:3113.50 13.06 0.77%
CGEN 2020-11-12 16:00:3013.52 13.00 0.23%
CGEN 2020-11-12 17:00:3213.36 13.27 -0.52%
CGEN 2020-11-12 18:00:3113.64 13.59 2.24%
CGEN 2020-11-12 19:00:3113.76 13.60 1.86%
CGEN 2020-11-12 20:00:3113.38 13.33 -0.30%
CGEN 2020-11-12 21:00:3013.39 13.33 -0.67%
CGEN 2020-11-12 22:00:3113.30 13.22 -0.89%
CGEN 2020-11-12 23:00:3013.30 13.28 -1.12%
CGEN 2020-11-13 01:02:4013.77 13.08 0.68%
CGEN 2020-11-13 02:00:3013.78 13.08 0.68%
CGEN 2020-11-13 03:00:3013.78 13.08 0.68%
CGEN 2020-11-13 04:00:3013.78 13.08 0.68%
CGEN 2020-11-13 05:00:3013.78 13.08 0.68%
CGEN 2020-11-13 06:00:3113.78 13.08 0.68%
CGEN 2020-11-13 07:00:3013.78 13.08 0.68%
CGEN 2020-11-13 08:00:3113.78 13.08 0.68%
CGEN 2020-11-13 09:00:3213.78 13.08 0.68%
CGEN 2020-11-13 10:00:3113.78 13.08 0.68%
CGEN 2020-11-13 11:00:3013.78 13.08 0.68%
CGEN 2020-11-13 12:00:3117.00 13.08 0.68%
CGEN 2020-11-13 13:00:3217.00 13.08 0.68%
CGEN 2020-11-13 14:00:3114.99 13.08 0.68%
CGEN 2020-11-13 15:00:3114.99 13.08 0.68%
CGEN 2020-11-13 16:00:3113.88 12.75 2.20%
CGEN 2020-11-13 17:00:4113.63 13.52 2.64%
CGEN 2020-11-13 18:00:3113.51 13.41 1.36%
CGEN 2020-11-13 19:00:3013.55 13.49 2.11%
CGEN 2020-11-13 20:00:3113.65 13.50 2.72%
CGEN 2020-11-13 21:00:3113.58 13.47 2.11%
CGEN 2020-11-13 22:00:3013.61 13.50 2.04%
CGEN 2020-11-13 23:00:3113.51 13.50 1.96%
CGEN 2020-11-14 01:02:2413.68 13.02 1.71%
CGEN 2020-11-14 02:00:3013.68 13.02 1.71%
CGEN 2020-11-14 03:00:3013.68 13.02 1.71%
CGEN 2020-11-14 04:00:3013.68 13.02 1.71%
CGEN 2020-11-14 05:00:3113.68 13.02 1.71%
CGEN 2020-11-14 06:00:3113.68 13.02 1.71%
CGEN 2020-11-14 07:00:3113.68 13.02 1.71%
CGEN 2020-11-14 08:00:3013.68 13.02 1.71%
CGEN 2020-11-14 09:00:3113.68 13.02 1.71%
CGEN 2020-11-14 10:00:3013.68 13.02 1.71%
CGEN 2020-11-14 11:00:3113.68 13.02 1.71%
CGEN 2020-11-14 12:00:3013.68 13.02 1.71%
CGEN 2020-11-14 13:00:3113.68 13.02 1.71%
CGEN 2020-11-14 14:00:3013.68 13.02 1.71%
CGEN 2020-11-14 15:00:3013.68 13.02 1.71%
CGEN 2020-11-14 16:00:3113.68 13.02 1.71%
CGEN 2020-11-14 17:00:3013.68 13.02 1.71%
CGEN 2020-11-14 18:00:3013.68 13.02 1.71%
CGEN 2020-11-14 19:00:3113.68 13.02 1.71%
CGEN 2020-11-14 20:00:3013.68 13.02 1.71%
CGEN 2020-11-14 21:00:3013.68 13.02 1.71%
CGEN 2020-11-14 22:00:3013.68 13.02 1.71%
CGEN 2020-11-14 23:00:3013.68 13.02 1.71%
CGEN 2020-11-15 01:03:1813.68 13.02 1.71%
CGEN 2020-11-15 02:00:3013.68 13.02 1.71%
CGEN 2020-11-15 03:00:3013.68 13.02 1.71%
CGEN 2020-11-15 04:00:3013.68 13.02 1.71%
CGEN 2020-11-15 05:00:3013.68 13.02 1.71%
CGEN 2020-11-15 06:00:3013.68 13.02 1.71%
CGEN 2020-11-15 07:00:3013.68 13.02 1.71%
CGEN 2020-11-15 08:00:3113.68 13.02 1.71%
CGEN 2020-11-15 09:00:3013.68 13.02 1.71%
CGEN 2020-11-15 10:00:3113.68 13.02 1.71%
CGEN 2020-11-15 11:00:3113.68 13.02 1.71%
CGEN 2020-11-15 12:00:3213.68 13.02 1.71%
CGEN 2020-11-15 13:00:3113.68 13.02 1.71%
CGEN 2020-11-15 14:00:3113.68 13.02 1.71%
CGEN 2020-11-15 15:00:3013.68 13.02 1.71%
CGEN 2020-11-15 16:00:3113.68 13.02 1.71%
CGEN 2020-11-15 17:00:3013.68 13.02 1.71%
CGEN 2020-11-15 18:00:3113.68 13.02 1.71%
CGEN 2020-11-15 19:00:3113.68 13.02 1.71%
CGEN 2020-11-15 20:00:3113.68 13.02 1.71%
CGEN 2020-11-15 21:00:3113.68 13.02 1.71%
CGEN 2020-11-15 22:00:3113.68 13.02 1.71%
CGEN 2020-11-15 23:00:3713.68 13.02 1.71%
CGEN 2020-11-16 01:02:4613.68 13.02 1.71%
CGEN 2020-11-16 02:00:3113.68 13.02 1.71%
CGEN 2020-11-16 03:00:3013.68 13.02 1.71%
CGEN 2020-11-16 04:00:3113.68 13.02 1.71%
CGEN 2020-11-16 05:00:3013.68 13.02 1.71%
CGEN 2020-11-16 06:00:3113.68 13.02 1.71%
CGEN 2020-11-16 07:00:3113.68 13.02 1.71%
CGEN 2020-11-16 08:00:3013.68 13.02 1.71%
CGEN 2020-11-16 09:00:3113.68 13.02 1.71%
CGEN 2020-11-16 10:00:3113.68 13.02 1.71%
CGEN 2020-11-16 11:00:3113.68 13.02 1.71%
CGEN 2020-11-16 12:00:3013.68 13.02 1.71%
CGEN 2020-11-16 13:00:3113.68 13.02 1.71%
CGEN 2020-11-16 14:00:3114.51 13.35 1.71%
CGEN 2020-11-16 15:00:3113.36 13.13 -0.74%
CGEN 2020-11-16 16:00:3113.48 13.34 -0.15%
CGEN 2020-11-16 17:00:3413.40 13.34 -1.10%
CGEN 2020-11-16 18:00:3213.49 13.41 -1.75%
CGEN 2020-11-16 19:00:3113.44 13.40 -1.90%
CGEN 2020-11-16 20:00:3113.37 13.33 -2.41%
CGEN 2020-11-16 21:00:3213.44 13.41 -1.61%
CGEN 2020-11-16 22:00:3213.54 13.46 -1.39%
CGEN 2020-11-16 23:00:3113.53 13.50 -1.32%
CGEN 2020-11-17 01:02:0513.63 13.28 0.52%
CGEN 2020-11-17 02:00:3116.90 13.28 2.08%
CGEN 2020-11-17 03:00:3116.90 13.28 2.08%
CGEN 2020-11-17 04:00:3116.90 13.28 2.08%
CGEN 2020-11-17 05:00:3016.90 13.28 2.08%
CGEN 2020-11-17 06:00:3116.90 13.28 2.08%
CGEN 2020-11-17 07:00:3116.90 13.28 2.08%
CGEN 2020-11-17 08:00:3116.90 13.28 2.08%
CGEN 2020-11-17 09:00:3216.90 13.28 2.08%
CGEN 2020-11-17 10:00:3116.90 13.28 2.08%
CGEN 2020-11-17 11:00:3116.90 13.28 2.08%
CGEN 2020-11-17 12:00:3217.00 13.28 2.08%
CGEN 2020-11-17 13:00:3317.00 13.41 2.08%
CGEN 2020-11-17 14:00:3117.00 13.23 2.08%
CGEN 2020-11-17 15:00:3013.36 13.17 2.08%
CGEN 2020-11-17 16:00:3113.29 13.19 -1.27%
CGEN 2020-11-17 17:00:5013.49 13.41 -0.37%
CGEN 2020-11-17 18:00:3113.49 13.43 1.11%
CGEN 2020-11-17 19:00:3113.68 13.61 1.19%
CGEN 2020-11-17 20:00:3113.63 13.60 1.11%
CGEN 2020-11-17 21:00:3113.70 13.65 1.48%
CGEN 2020-11-17 22:00:3113.76 13.74 1.04%
CGEN 2020-11-17 23:00:3113.57 13.51 0.37%
CGEN 2020-11-18 01:01:5313.70 13.18 0.30%
CGEN 2020-11-18 02:00:3013.70 13.18 0.30%
CGEN 2020-11-18 03:00:3013.54 13.18 0.30%
CGEN 2020-11-18 04:00:3013.54 13.18 0.30%
CGEN 2020-11-18 05:00:3113.54 13.18 0.30%
CGEN 2020-11-18 06:00:3113.54 13.18 0.30%
CGEN 2020-11-18 07:00:3213.54 13.18 0.30%
CGEN 2020-11-18 08:00:3113.54 13.18 0.30%
CGEN 2020-11-18 09:00:3113.54 13.18 0.30%
CGEN 2020-11-18 10:00:3113.54 13.18 0.30%
CGEN 2020-11-18 11:00:3113.54 13.18 0.30%
CGEN 2020-11-18 12:00:3113.54 13.18 0.30%
CGEN 2020-11-18 13:00:3213.54 13.18 0.30%
CGEN 2020-11-18 14:00:3114.06 13.31 0.30%
CGEN 2020-11-18 15:00:3114.14 13.36 0.30%
CGEN 2020-11-18 16:00:3213.67 13.55 0.30%
CGEN 2020-11-18 17:00:4713.52 13.43 -0.30%
CGEN 2020-11-18 18:00:3113.48 13.40 1.41%
CGEN 2020-11-18 19:00:3013.76 13.73 1.78%
CGEN 2020-11-18 20:00:3113.85 13.79 2.29%
CGEN 2020-11-18 21:00:3013.74 13.68 1.55%
CGEN 2020-11-18 22:00:3113.57 13.53 0.37%
CGEN 2020-11-18 23:00:3113.21 13.20 -2.29%
CGEN 2020-11-19 01:01:5413.36 13.03 -2.88%
CGEN 2020-11-19 02:00:3013.36 13.03 -2.88%
CGEN 2020-11-19 03:00:3113.58 13.49 -2.88%
CGEN 2020-11-19 04:00:3113.69 13.65 -2.88%
CGEN 2020-11-19 05:00:3113.86 13.80 -2.88%
CGEN 2020-11-19 06:00:3113.88 13.81 -2.88%
CGEN 2020-11-19 07:00:3113.87 13.81 -2.88%
CGEN 2020-11-19 08:00:3013.75 13.70 -2.88%
CGEN 2020-11-19 09:00:3113.67 13.61 -2.88%
CGEN 2020-11-19 10:00:3113.56 13.50 -2.88%
CGEN 2020-11-19 11:00:3213.56 13.50 -2.88%
CGEN 2020-11-19 12:00:3115.31 13.50 -2.88%
CGEN 2020-11-19 13:00:3015.31 13.50 -2.88%
CGEN 2020-11-19 14:00:3114.24 13.04 -2.88%
CGEN 2020-11-19 15:00:3113.38 13.04 -2.88%
CGEN 2020-11-19 16:00:3113.49 13.00 -3.85%
CGEN 2020-11-19 17:00:3413.49 13.42 2.44%
CGEN 2020-11-19 18:00:3113.35 13.27 1.60%
CGEN 2020-11-19 19:00:3213.21 13.13 0.61%
CGEN 2020-11-19 20:00:3113.17 13.11 0.30%
CGEN 2020-11-19 21:00:3113.15 13.10 0.08%
CGEN 2020-11-19 22:00:3113.00 12.95 -1.22%
CGEN 2020-11-19 23:00:3112.94 12.91 -1.60%
CGEN 2020-11-20 01:02:0713.20 12.51 -2.51%
CGEN 2020-11-20 02:00:3113.20 12.51 -2.51%
CGEN 2020-11-20 03:00:3014.61 12.51 -2.51%
CGEN 2020-11-20 04:00:3014.61 12.51 -2.51%
CGEN 2020-11-20 05:00:3014.61 12.51 -2.51%
CGEN 2020-11-20 06:00:3114.61 12.51 -2.51%
CGEN 2020-11-20 07:00:3014.61 12.51 -2.51%
CGEN 2020-11-20 08:00:3114.61 12.51 -2.51%
CGEN 2020-11-20 09:00:3214.61 12.51 -2.51%
CGEN 2020-11-20 10:00:3214.61 12.51 -2.51%
CGEN 2020-11-20 11:00:3014.61 12.51 -2.51%
CGEN 2020-11-20 12:00:3114.61 12.51 -2.51%
CGEN 2020-11-20 13:00:3214.61 12.51 -2.51%
CGEN 2020-11-20 14:00:3014.61 12.51 -2.51%
CGEN 2020-11-20 15:00:3113.92 12.51 -2.51%
CGEN 2020-11-20 16:00:3114.91 12.82 -2.51%
CGEN 2020-11-20 17:00:3912.83 12.72 -0.23%
CGEN 2020-11-20 18:00:3113.34 13.26 3.90%
CGEN 2020-11-20 19:00:3213.33 13.28 3.90%
CGEN 2020-11-20 20:00:3013.35 13.26 3.90%
CGEN 2020-11-20 21:00:3213.41 13.35 4.05%
CGEN 2020-11-20 22:00:3113.36 13.32 3.82%
CGEN 2020-11-20 23:00:3013.27 13.25 3.35%
CGEN 2020-11-21 01:01:5213.49 13.16 1.69%
CGEN 2020-11-21 02:00:3013.57 13.40 1.69%
CGEN 2020-11-21 03:00:3013.57 12.61 3.08%
CGEN 2020-11-21 04:00:3113.57 12.61 3.08%
CGEN 2020-11-21 05:00:3013.57 12.61 3.08%
CGEN 2020-11-21 06:00:3013.57 12.61 3.08%
CGEN 2020-11-21 07:00:3113.57 12.61 3.08%
CGEN 2020-11-21 08:00:3113.57 12.61 3.08%
CGEN 2020-11-21 09:00:3013.57 12.61 3.08%
CGEN 2020-11-21 10:00:3213.57 12.61 3.08%
CGEN 2020-11-21 11:00:3113.57 12.61 3.08%
CGEN 2020-11-21 12:00:3113.57 12.61 3.08%
CGEN 2020-11-21 13:00:3213.57 12.61 3.08%
CGEN 2020-11-21 14:00:3113.57 12.61 3.08%
CGEN 2020-11-21 15:00:3113.57 12.61 3.08%
CGEN 2020-11-21 16:00:3113.57 12.61 3.08%
CGEN 2020-11-21 17:00:3113.57 12.61 3.08%
CGEN 2020-11-21 18:00:3113.57 12.61 3.08%
CGEN 2020-11-21 19:00:3113.57 12.61 3.08%
CGEN 2020-11-21 20:00:3113.57 12.61 3.08%
CGEN 2020-11-21 21:00:3113.57 12.61 3.08%
CGEN 2020-11-21 22:00:3113.57 12.61 3.08%
CGEN 2020-11-21 23:00:3013.57 12.61 3.08%
CGEN 2020-11-22 01:02:4413.57 12.61 3.08%
CGEN 2020-11-22 02:00:3113.57 12.61 3.08%
CGEN 2020-11-22 03:00:3013.57 12.61 3.08%
CGEN 2020-11-22 04:00:3013.57 12.61 3.08%
CGEN 2020-11-22 05:00:3013.57 12.61 3.08%
CGEN 2020-11-22 06:00:3113.57 12.61 3.08%
CGEN 2020-11-22 07:00:3113.57 12.61 3.08%
CGEN 2020-11-22 08:00:3113.57 12.61 3.08%
CGEN 2020-11-22 09:00:3013.57 12.61 3.08%
CGEN 2020-11-22 10:00:3113.57 12.61 3.08%
CGEN 2020-11-22 11:00:3013.57 12.61 3.08%
CGEN 2020-11-22 12:00:3113.57 12.61 3.08%
CGEN 2020-11-22 13:00:3113.57 12.61 3.08%
CGEN 2020-11-22 14:00:3113.57 12.61 3.08%
CGEN 2020-11-22 15:00:3013.57 12.61 3.08%
CGEN 2020-11-22 16:00:3113.57 12.61 3.08%
CGEN 2020-11-22 17:00:3113.57 12.61 3.08%
CGEN 2020-11-22 18:00:3013.57 12.61 3.08%
CGEN 2020-11-22 19:00:3413.57 12.61 3.08%
CGEN 2020-11-22 20:00:3013.57 12.61 3.08%
CGEN 2020-11-22 21:00:3113.57 12.61 3.08%
CGEN 2020-11-22 22:00:3013.57 12.61 3.08%
CGEN 2020-11-22 23:00:3513.57 12.61 3.08%
CGEN 2020-11-23 01:02:2313.57 12.61 3.08%
CGEN 2020-11-23 02:00:3013.57 12.61 3.08%
CGEN 2020-11-23 03:00:3013.57 12.61 3.08%
CGEN 2020-11-23 04:00:3113.57 12.61 3.08%
CGEN 2020-11-23 05:00:3113.57 12.61 3.08%
CGEN 2020-11-23 06:00:3013.57 12.61 3.08%
CGEN 2020-11-23 07:00:3113.57 12.61 3.08%
CGEN 2020-11-23 08:00:3113.57 12.61 3.08%
CGEN 2020-11-23 09:00:3113.57 12.61 3.08%
CGEN 2020-11-23 10:00:3213.57 12.61 3.08%
CGEN 2020-11-23 11:00:3113.57 12.61 3.08%
CGEN 2020-11-23 12:00:3213.68 11.51 3.08%
CGEN 2020-11-23 13:00:3013.68 11.51 3.08%
CGEN 2020-11-23 14:00:3113.68 12.51 3.08%
CGEN 2020-11-23 15:00:3213.30 13.07 3.08%
CGEN 2020-11-23 16:00:3213.30 13.13 3.08%
CGEN 2020-11-23 17:00:3313.14 13.09 -2.24%
CGEN 2020-11-23 18:00:3213.12 13.03 -2.31%
CGEN 2020-11-23 19:00:3213.07 13.01 -2.39%
CGEN 2020-11-23 20:00:3013.36 13.31 -0.30%
CGEN 2020-11-23 21:00:3113.53 13.50 0.90%
CGEN 2020-11-23 22:00:3113.39 13.37 -0.15%
CGEN 2020-11-23 23:00:3113.11 13.10 -2.16%
CGEN 2020-11-24 01:01:5613.39 13.00 -0.91%
CGEN 2020-11-24 02:00:3113.40 13.15 -0.91%
CGEN 2020-11-24 03:00:3113.46 12.90 -0.91%
CGEN 2020-11-24 04:00:3113.46 12.90 -0.91%
CGEN 2020-11-24 05:00:3213.46 12.90 -0.91%
CGEN 2020-11-24 06:00:3013.46 12.90 -0.91%
CGEN 2020-11-24 07:00:3113.46 12.90 -0.91%
CGEN 2020-11-24 08:00:3013.46 12.90 -0.91%
CGEN 2020-11-24 09:00:3213.46 12.90 -0.91%
CGEN 2020-11-24 10:00:3213.46 12.90 -0.91%
CGEN 2020-11-24 11:00:3113.46 12.90 -0.91%
CGEN 2020-11-24 12:00:3413.36 13.02 -0.91%
CGEN 2020-11-24 13:00:3213.36 13.02 -0.91%
CGEN 2020-11-24 14:00:3113.36 13.02 -0.91%
CGEN 2020-11-24 15:00:3113.36 13.02 -0.91%
CGEN 2020-11-24 16:00:3213.32 13.10 -0.91%
CGEN 2020-11-24 17:01:0512.98 12.93 -1.14%
CGEN 2020-11-24 18:00:3412.78 12.76 -2.67%
CGEN 2020-11-24 19:00:5212.66 12.62 -3.66%
CGEN 2020-11-24 20:00:3012.80 12.76 -2.67%
CGEN 2020-11-24 21:00:3112.65 12.55 -4.11%
CGEN 2020-11-24 22:00:3112.33 12.29 -6.25%
CGEN 2020-11-24 23:00:3112.30 12.19 -7.08%
CGEN 2020-11-25 01:01:5113.09 12.21 -7.69%
CGEN 2020-11-25 02:00:3013.09 12.21 -7.69%
CGEN 2020-11-25 03:00:3113.09 12.21 -6.39%
CGEN 2020-11-25 04:00:3113.09 12.21 -6.39%
CGEN 2020-11-25 05:00:3113.09 12.21 -6.39%
CGEN 2020-11-25 06:00:3113.09 12.21 -6.39%
CGEN 2020-11-25 07:00:3213.09 12.21 -6.39%
CGEN 2020-11-25 08:00:3013.09 12.21 -6.39%
CGEN 2020-11-25 09:00:3013.09 12.21 -6.39%
CGEN 2020-11-25 10:00:3113.09 12.21 -6.39%
CGEN 2020-11-25 11:00:3113.09 12.21 -6.39%
CGEN 2020-11-25 12:00:3113.30 12.13 -6.39%
CGEN 2020-11-25 13:00:3212.62 12.26 -6.39%
CGEN 2020-11-25 14:00:3212.40 12.13 -6.39%
CGEN 2020-11-25 15:00:3112.76 12.32 -5.63%
CGEN 2020-11-25 16:00:3112.63 12.25 -5.63%
CGEN 2020-11-25 18:00:3212.62 12.60 3.96%
CGEN 2020-11-25 19:00:3212.49 12.45 2.72%
CGEN 2020-11-25 20:00:3112.51 12.49 3.05%
CGEN 2020-11-25 21:00:3112.47 12.43 2.72%
CGEN 2020-11-25 22:00:3212.40 12.38 2.14%
CGEN 2020-11-25 23:00:3112.33 12.32 1.65%
CGEN 2020-11-26 01:02:1612.90 12.22 -0.72%
CGEN 2020-11-26 02:00:3012.90 12.29 -0.72%
CGEN 2020-11-26 03:00:3012.90 12.29 -0.72%
CGEN 2020-11-26 04:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 05:00:3212.90 12.29 -0.72%
CGEN 2020-11-26 06:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 07:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 08:00:3012.90 12.29 -0.72%
CGEN 2020-11-26 09:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 10:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 11:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 12:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 13:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 14:00:3212.90 12.29 -0.72%
CGEN 2020-11-26 15:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 16:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 17:00:3012.90 12.29 -0.72%
CGEN 2020-11-26 18:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 19:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 20:00:3212.90 12.29 -0.72%
CGEN 2020-11-26 21:00:3212.90 12.29 -0.72%
CGEN 2020-11-26 22:00:3112.90 12.29 -0.72%
CGEN 2020-11-26 23:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 01:02:3112.90 12.29 -0.72%
CGEN 2020-11-27 02:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 03:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 04:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 05:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 06:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 07:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 08:00:3012.90 12.29 -0.72%
CGEN 2020-11-27 09:00:3112.90 12.29 -0.72%
CGEN 2020-11-27 10:00:3012.90 12.29 -0.72%
CGEN 2020-11-27 11:01:0412.90 12.29 -0.72%
CGEN 2020-11-27 12:00:3712.90 12.29 -0.72%
CGEN 2020-11-27 13:00:3212.90 12.33 -0.72%
CGEN 2020-11-27 14:00:3112.90 12.33 -0.72%
CGEN 2020-11-27 15:00:3012.90 12.00 -0.72%
CGEN 2020-11-27 16:00:3216.38 12.33 -0.72%
CGEN 2020-11-27 17:00:3212.80 12.71 3.08%
CGEN 2020-11-27 18:00:3213.08 13.01 6.16%
CGEN 2020-11-27 19:00:3813.26 13.21 7.30%
CGEN 2020-11-27 20:00:3213.01 12.98 5.52%
CGEN 2020-11-27 21:00:3113.19 12.80 5.84%
CGEN 2020-11-27 22:00:3213.19 12.80 5.84%
CGEN 2020-11-27 23:00:3113.19 12.90 5.84%
CGEN 2020-11-28 01:02:0613.19 12.90 4.57%
CGEN 2020-11-28 02:00:3113.19 12.90 4.57%
CGEN 2020-11-28 03:00:3113.19 12.90 4.57%
CGEN 2020-11-28 04:00:3113.19 12.90 4.57%
CGEN 2020-11-28 05:00:3213.19 12.90 4.57%
CGEN 2020-11-28 06:00:3113.19 12.90 4.57%
CGEN 2020-11-28 07:00:3113.19 12.90 4.57%
CGEN 2020-11-28 08:00:3213.19 12.90 4.57%
CGEN 2020-11-28 09:00:3113.19 12.90 4.57%
CGEN 2020-11-28 10:00:3113.19 12.90 4.57%
CGEN 2020-11-28 11:00:3113.19 12.90 4.57%
CGEN 2020-11-28 12:00:3213.19 12.90 4.57%
CGEN 2020-11-28 13:00:3013.19 12.90 4.57%
CGEN 2020-11-28 15:00:3213.19 12.90 4.57%
CGEN 2020-11-28 16:00:3213.19 12.90 4.57%
CGEN 2020-11-28 17:00:3113.19 12.90 4.57%
CGEN 2020-11-28 18:00:3213.19 12.90 4.57%
CGEN 2020-11-28 19:00:3113.19 12.90 4.57%
CGEN 2020-11-28 20:00:3113.19 12.90 4.57%
CGEN 2020-11-28 21:00:3213.19 12.90 4.57%
CGEN 2020-11-28 22:00:3113.19 12.90 4.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85