investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGEN: Compugen Ltd. - Ordinary Shares
Clear duplicates of prices
2024-03-26
CGEN
2024-03-26 01:00:47
0.00
0.00
-4.17%
CGEN
2024-03-26 04:00:51
2.65
2.49
-4.17%
CGEN
2024-03-26 05:00:48
2.55
2.49
-4.17%
CGEN
2024-03-26 06:00:52
2.55
2.35
-4.17%
CGEN
2024-03-26 07:00:54
2.56
2.51
1.14%
CGEN
2024-03-26 08:00:47
2.57
2.51
1.14%
CGEN
2024-03-26 09:00:46
2.59
2.56
2.27%
CGEN
2024-03-26 10:01:03
2.55
2.54
0.38%
CGEN
2024-03-26 11:00:46
2.49
2.48
-1.89%
CGEN
2024-03-26 12:00:53
2.50
2.49
-1.14%
CGEN
2024-03-26 14:00:55
2.53
2.52
-0.38%
CGEN
2024-03-26 16:00:51
2.65
2.44
-1.14%
CGEN
2024-03-26 17:00:38
2.65
2.44
-1.19%
CGEN
2024-03-26 20:00:29
0.00
0.00
-1.19%
2024-03-27
CGEN
2024-03-27 04:00:53
2.61
2.46
-1.19%
CGEN
2024-03-27 05:00:47
2.85
2.40
-1.19%
CGEN
2024-03-27 06:00:54
2.85
2.48
-1.19%
CGEN
2024-03-27 08:00:56
2.55
2.49
-0.79%
CGEN
2024-03-27 09:00:46
2.53
2.50
0.00%
CGEN
2024-03-27 10:00:54
2.48
2.47
-1.19%
CGEN
2024-03-27 11:00:46
2.53
2.52
0.79%
CGEN
2024-03-27 13:00:50
2.56
2.55
2.37%
CGEN
2024-03-27 14:01:00
2.53
2.52
0.79%
CGEN
2024-03-27 15:00:42
2.54
2.53
1.58%
CGEN
2024-03-27 16:00:46
2.56
2.49
1.58%
CGEN
2024-03-27 17:00:45
2.56
2.49
2.40%
CGEN
2024-03-27 18:00:51
2.64
2.44
2.40%
CGEN
2024-03-27 20:00:43
0.00
0.00
2.40%
2024-03-28
CGEN
2024-03-28 04:01:02
2.60
2.41
2.40%
CGEN
2024-03-28 06:00:52
2.54
2.41
2.40%
CGEN
2024-03-28 07:00:52
2.54
2.40
2.40%
CGEN
2024-03-28 08:00:53
2.54
2.48
2.40%
CGEN
2024-03-28 09:00:48
2.54
2.51
2.40%
CGEN
2024-03-28 10:00:49
2.55
2.54
0.00%
CGEN
2024-03-28 12:01:01
2.59
2.58
1.60%
CGEN
2024-03-28 13:00:44
2.58
2.57
1.60%
CGEN
2024-03-28 14:00:50
2.57
2.56
1.20%
CGEN
2024-03-28 15:00:44
2.59
2.58
1.60%
CGEN
2024-03-28 16:00:51
2.64
2.55
1.60%
CGEN
2024-03-28 17:00:44
2.62
2.55
1.57%
CGEN
2024-03-28 18:00:44
2.60
2.55
1.57%
CGEN
2024-03-28 19:00:51
2.62
2.55
0.79%
CGEN
2024-03-28 20:00:45
0.00
0.00
0.79%
2024-04-01
CGEN
2024-04-01 04:00:52
3.75
0.00
0.79%
CGEN
2024-04-01 05:00:50
2.68
2.56
0.79%
CGEN
2024-04-01 07:00:49
2.66
2.56
0.79%
CGEN
2024-04-01 08:00:58
2.84
2.57
0.00%
CGEN
2024-04-01 09:00:49
2.59
2.54
0.00%
CGEN
2024-04-01 10:00:51
2.54
2.53
-0.39%
CGEN
2024-04-01 11:00:54
2.50
2.49
-3.15%
CGEN
2024-04-01 12:00:54
2.46
2.45
-4.72%
CGEN
2024-04-01 13:00:52
2.48
2.47
-4.33%
CGEN
2024-04-01 14:00:56
2.51
2.50
-3.15%
CGEN
2024-04-01 15:00:47
2.49
2.48
-3.94%
CGEN
2024-04-01 16:00:48
2.60
2.44
-4.33%
CGEN
2024-04-01 17:00:44
2.60
2.44
-4.26%
CGEN
2024-04-01 18:00:49
2.60
2.44
-5.43%
CGEN
2024-04-01 20:00:47
0.00
0.00
-5.43%
2024-04-02
CGEN
2024-04-02 04:00:51
0.00
2.30
-5.43%
CGEN
2024-04-02 05:00:47
2.71
1.83
-5.43%
CGEN
2024-04-02 07:00:45
2.45
2.34
-5.43%
CGEN
2024-04-02 08:00:46
2.65
2.40
-5.43%
CGEN
2024-04-02 09:00:49
2.45
2.40
-5.43%
CGEN
2024-04-02 10:00:54
2.40
2.39
-2.71%
CGEN
2024-04-02 11:00:47
2.40
2.39
-3.10%
CGEN
2024-04-02 12:00:53
2.37
2.36
-3.88%
CGEN
2024-04-02 13:00:48
2.38
2.37
-3.49%
CGEN
2024-04-02 14:00:57
2.35
2.34
-4.65%
CGEN
2024-04-02 15:00:49
2.37
2.36
-4.26%
CGEN
2024-04-02 16:00:53
2.42
2.30
-5.04%
CGEN
2024-04-02 17:00:52
2.42
2.30
-5.26%
CGEN
2024-04-02 19:00:47
2.39
2.30
-5.26%
CGEN
2024-04-02 20:00:50
0.00
0.00
-5.26%
2024-04-03
CGEN
2024-04-03 04:00:47
2.43
2.29
-5.26%
CGEN
2024-04-03 05:00:43
2.43
2.30
-5.26%
CGEN
2024-04-03 08:01:00
2.37
2.32
-5.26%
CGEN
2024-04-03 09:00:43
2.36
2.33
-5.26%
CGEN
2024-04-03 10:01:02
2.36
2.35
0.81%
CGEN
2024-04-03 11:00:56
2.40
2.39
2.02%
CGEN
2024-04-03 12:00:54
2.38
2.37
1.62%
CGEN
2024-04-03 13:00:44
2.40
2.39
2.43%
CGEN
2024-04-03 15:00:50
2.43
2.42
3.24%
CGEN
2024-04-03 16:00:59
2.46
2.34
3.64%
CGEN
2024-04-03 17:00:47
2.46
2.40
4.70%
CGEN
2024-04-03 18:00:56
2.46
2.34
4.70%
CGEN
2024-04-03 20:00:47
0.00
0.00
4.70%
2024-04-04
CGEN
2024-04-04 04:01:05
2.43
2.33
4.70%
CGEN
2024-04-04 05:00:46
2.63
2.33
4.70%
CGEN
2024-04-04 06:00:45
2.43
2.33
4.70%
CGEN
2024-04-04 07:00:56
2.43
2.34
4.70%
CGEN
2024-04-04 08:00:49
2.63
2.38
4.70%
CGEN
2024-04-04 09:00:50
2.44
2.41
-0.43%
CGEN
2024-04-04 10:00:55
2.41
2.40
-0.85%
CGEN
2024-04-04 11:00:47
2.41
2.40
-1.28%
CGEN
2024-04-04 12:00:51
2.40
2.39
-1.71%
CGEN
2024-04-04 13:00:48
2.38
2.37
-2.56%
CGEN
2024-04-04 14:00:49
2.41
2.40
-1.28%
CGEN
2024-04-04 15:00:56
2.35
2.34
-3.42%
CGEN
2024-04-04 16:00:53
2.38
2.32
-4.70%
CGEN
2024-04-04 17:00:52
2.38
2.31
-4.12%
CGEN
2024-04-04 18:00:52
2.38
2.32
-4.12%
CGEN
2024-04-04 19:00:44
2.38
2.31
-4.12%
CGEN
2024-04-04 20:00:52
0.00
0.00
-4.94%
2024-04-05
CGEN
2024-04-05 04:00:58
3.50
0.00
-4.94%
CGEN
2024-04-05 05:00:48
3.25
1.83
-4.94%
CGEN
2024-04-05 06:00:52
2.63
1.83
-4.94%
CGEN
2024-04-05 07:00:48
2.54
2.15
-7.00%
CGEN
2024-04-05 08:00:55
2.54
2.28
-7.00%
CGEN
2024-04-05 09:00:45
2.56
2.30
-7.00%
CGEN
2024-04-05 10:00:55
2.44
2.43
4.94%
CGEN
2024-04-05 11:00:54
2.48
2.47
6.58%
CGEN
2024-04-05 12:00:52
2.47
2.46
6.17%
CGEN
2024-04-05 13:00:46
2.50
2.49
7.00%
CGEN
2024-04-05 14:01:02
2.46
2.45
5.76%
CGEN
2024-04-05 15:00:46
2.48
2.47
6.17%
CGEN
2024-04-05 16:01:00
2.50
2.31
4.12%
CGEN
2024-04-05 20:00:54
0.00
0.00
4.12%
2024-04-08
CGEN
2024-04-08 04:01:02
2.49
2.32
4.12%
CGEN
2024-04-08 05:00:43
2.49
2.35
4.12%
CGEN
2024-04-08 06:00:57
2.46
2.35
4.12%
CGEN
2024-04-08 07:00:52
2.47
2.35
4.12%
CGEN
2024-04-08 08:00:55
2.63
2.38
4.12%
CGEN
2024-04-08 09:01:17
2.44
2.39
4.12%
CGEN
2024-04-08 10:00:57
2.41
2.40
0.00%
CGEN
2024-04-08 11:00:47
2.37
2.36
-2.06%
CGEN
2024-04-08 12:01:02
2.35
2.34
-2.88%
CGEN
2024-04-08 13:00:44
2.38
2.37
-2.06%
CGEN
2024-04-08 14:00:57
2.39
2.38
-1.65%
CGEN
2024-04-08 15:00:48
2.37
2.36
-2.06%
CGEN
2024-04-08 16:00:50
2.53
2.32
-3.70%
CGEN
2024-04-08 17:00:46
2.53
2.32
-3.72%
CGEN
2024-04-08 20:00:51
0.00
0.00
-3.72%
2024-04-09
CGEN
2024-04-09 04:00:52
2.42
2.28
-3.72%
CGEN
2024-04-09 05:00:47
2.35
2.28
-3.72%
CGEN
2024-04-09 06:00:48
2.33
2.28
-3.72%
CGEN
2024-04-09 07:01:02
2.35
2.33
0.00%
CGEN
2024-04-09 08:00:57
2.50
2.35
0.00%
CGEN
2024-04-09 09:00:51
2.39
2.35
0.00%
CGEN
2024-04-09 10:00:48
2.37
2.36
1.65%
CGEN
2024-04-09 11:00:48
2.36
2.35
0.83%
CGEN
2024-04-09 12:00:52
2.37
2.36
1.24%
CGEN
2024-04-09 13:00:50
2.36
2.35
1.24%
CGEN
2024-04-09 15:00:55
2.38
2.37
2.07%
CGEN
2024-04-09 16:00:46
2.46
2.33
1.24%
CGEN
2024-04-09 17:00:55
2.46
2.33
1.29%
CGEN
2024-04-09 20:00:49
0.00
0.00
1.29%
2024-04-10
CGEN
2024-04-10 04:01:07
2.44
2.30
1.29%
CGEN
2024-04-10 07:00:45
2.44
2.32
1.29%
CGEN
2024-04-10 08:00:59
2.43
2.30
1.29%
CGEN
2024-04-10 09:00:44
2.36
2.31
1.29%
CGEN
2024-04-10 10:01:01
2.28
2.27
-3.43%
CGEN
2024-04-10 11:00:46
2.31
2.30
-2.15%
CGEN
2024-04-10 12:00:45
2.30
2.29
-2.58%
CGEN
2024-04-10 13:00:48
2.31
2.30
-2.15%
CGEN
2024-04-10 14:00:57
2.30
2.29
-3.00%
CGEN
2024-04-10 15:00:47
2.28
2.27
-3.86%
CGEN
2024-04-10 16:00:48
2.31
2.20
-4.29%
CGEN
2024-04-10 17:00:41
2.31
2.25
-4.24%
CGEN
2024-04-10 19:00:44
2.31
2.20
-4.24%
CGEN
2024-04-10 20:00:50
0.00
0.00
-4.24%
2024-04-11
CGEN
2024-04-11 05:00:50
2.28
2.13
-4.24%
CGEN
2024-04-11 07:00:51
2.28
1.95
-4.24%
CGEN
2024-04-11 08:00:59
2.24
2.00
-4.24%
CGEN
2024-04-11 09:00:45
2.26
2.22
-1.27%
CGEN
2024-04-11 10:00:50
2.25
2.24
-0.42%
CGEN
2024-04-11 11:00:47
2.21
2.20
-2.12%
CGEN
2024-04-11 12:00:51
2.27
2.26
0.00%
CGEN
2024-04-11 13:00:47
2.24
2.23
-1.27%
CGEN
2024-04-11 14:00:52
2.26
2.25
-0.42%
CGEN
2024-04-11 15:00:51
2.27
2.26
0.00%
CGEN
2024-04-11 16:00:43
2.32
2.25
0.00%
CGEN
2024-04-11 19:00:46
2.32
2.20
0.00%
CGEN
2024-04-11 20:00:50
0.00
0.00
0.00%
2024-04-12
CGEN
2024-04-12 04:00:54
3.50
0.00
0.00%
CGEN
2024-04-12 05:00:49
3.25
1.83
0.00%
CGEN
2024-04-12 06:01:00
3.25
2.25
0.00%
CGEN
2024-04-12 07:00:43
2.51
2.06
0.00%
CGEN
2024-04-12 08:00:45
2.32
2.20
0.00%
CGEN
2024-04-12 09:00:39
2.32
2.25
0.00%
CGEN
2024-04-12 10:01:10
2.18
2.17
-3.54%
CGEN
2024-04-12 11:00:51
2.14
2.13
-5.31%
CGEN
2024-04-12 12:00:42
2.17
2.16
-3.98%
CGEN
2024-04-12 13:00:48
2.15
2.14
-4.87%
CGEN
2024-04-12 14:00:45
2.13
2.12
-5.75%
CGEN
2024-04-12 15:00:45
2.11
2.10
-7.08%
CGEN
2024-04-12 16:00:53
2.17
2.07
-5.75%
CGEN
2024-04-12 20:00:52
0.00
0.00
-5.75%
2024-04-15
CGEN
2024-04-15 04:00:49
2.20
2.11
-5.75%
CGEN
2024-04-15 06:00:55
2.19
2.15
0.88%
CGEN
2024-04-15 07:00:44
2.18
1.94
0.88%
CGEN
2024-04-15 08:00:50
2.18
2.13
0.88%
CGEN
2024-04-15 09:00:44
2.15
2.11
0.88%
CGEN
2024-04-15 10:00:54
2.18
2.17
2.21%
CGEN
2024-04-15 11:00:45
2.12
2.11
-0.44%
CGEN
2024-04-15 12:00:45
2.13
2.12
0.00%
CGEN
2024-04-15 13:00:53
2.05
2.04
-3.54%
CGEN
2024-04-15 14:00:46
2.00
1.99
-5.75%
CGEN
2024-04-15 15:00:47
1.99
1.98
-6.64%
CGEN
2024-04-15 16:00:46
2.01
1.91
-7.52%
CGEN
2024-04-15 17:00:42
2.01
1.91
-7.98%
CGEN
2024-04-15 18:00:50
1.96
1.91
-7.98%
CGEN
2024-04-15 20:00:46
0.00
0.00
-7.98%
2024-04-16
CGEN
2024-04-16 04:00:52
2.04
1.92
-7.98%
CGEN
2024-04-16 05:00:41
1.99
1.96
-7.98%
CGEN
2024-04-16 07:00:43
1.98
1.95
0.00%
CGEN
2024-04-16 08:00:51
1.99
1.96
-0.47%
CGEN
2024-04-16 09:00:42
2.00
1.97
0.94%
CGEN
2024-04-16 10:00:49
1.97
1.96
0.47%
CGEN
2024-04-16 11:00:44
1.92
1.91
-1.88%
CGEN
2024-04-16 13:00:38
1.95
1.94
-0.47%
CGEN
2024-04-16 14:00:49
2.03
2.02
2.82%
CGEN
2024-04-16 15:00:46
2.04
2.03
3.76%
CGEN
2024-04-16 16:00:56
2.06
1.90
3.29%
CGEN
2024-04-16 17:00:43
2.06
1.96
3.57%
CGEN
2024-04-16 18:00:51
2.06
1.90
4.59%
CGEN
2024-04-16 19:00:49
2.06
2.03
4.59%
CGEN
2024-04-16 20:00:47
0.00
0.00
4.59%
2024-04-17
CGEN
2024-04-17 04:00:51
2.09
1.95
4.59%
CGEN
2024-04-17 05:00:54
2.09
1.97
4.59%
CGEN
2024-04-17 06:00:53
2.09
1.99
4.59%
CGEN
2024-04-17 07:00:53
2.16
1.98
4.59%
CGEN
2024-04-17 08:00:45
2.34
2.00
-1.02%
CGEN
2024-04-17 09:00:40
2.05
2.00
-1.02%
CGEN
2024-04-17 10:01:02
2.01
2.00
-1.53%
CGEN
2024-04-17 11:00:42
1.95
1.94
-4.59%
CGEN
2024-04-17 12:00:50
1.95
1.94
-4.08%
CGEN
2024-04-17 13:00:45
1.93
1.92
-5.61%
CGEN
2024-04-17 14:00:51
1.94
1.93
-4.59%
CGEN
2024-04-17 15:00:45
1.92
1.91
-5.61%
CGEN
2024-04-17 16:00:47
2.18
1.89
-6.63%
CGEN
2024-04-17 17:00:55
1.91
1.89
-6.40%
CGEN
2024-04-17 18:00:46
2.18
1.92
-5.91%
CGEN
2024-04-17 20:00:50
0.00
0.00
-5.42%
2024-04-18
CGEN
2024-04-18 04:00:46
1.96
1.91
-5.42%
CGEN
2024-04-18 05:00:39
1.94
1.90
-5.42%
CGEN
2024-04-18 06:00:55
1.94
1.89
-5.42%
CGEN
2024-04-18 07:00:47
1.97
1.89
-5.42%
CGEN
2024-04-18 08:01:01
2.09
1.90
-5.42%
CGEN
2024-04-18 09:00:39
1.92
1.89
-5.42%
CGEN
2024-04-18 10:00:51
1.90
1.89
0.00%
CGEN
2024-04-18 11:00:47
1.93
1.92
0.99%
CGEN
2024-04-18 12:00:47
1.90
1.89
0.00%
CGEN
2024-04-18 13:00:47
1.92
1.91
0.99%
CGEN
2024-04-18 14:00:48
1.88
1.87
-1.48%
CGEN
2024-04-18 15:00:46
1.87
1.86
-1.48%
CGEN
2024-04-18 16:00:45
1.98
1.74
-0.99%
CGEN
2024-04-18 17:00:45
1.98
1.74
-1.05%
CGEN
2024-04-18 20:00:52
0.00
0.00
-1.05%
2024-04-19
CGEN
2024-04-19 05:00:46
2.78
1.65
-1.05%
CGEN
2024-04-19 07:00:48
2.33
1.65
-1.05%
CGEN
2024-04-19 08:00:54
2.14
1.65
-1.05%
CGEN
2024-04-19 10:00:58
1.93
1.92
2.63%
CGEN
2024-04-19 11:00:46
1.89
1.88
0.53%
CGEN
2024-04-19 13:00:50
1.88
1.87
0.00%
CGEN
2024-04-19 14:00:45
1.87
1.86
-0.53%
CGEN
2024-04-19 15:00:42
1.84
1.83
-2.11%
CGEN
2024-04-19 16:00:49
1.98
1.78
1.05%
CGEN
2024-04-19 17:00:49
1.98
1.78
1.06%
CGEN
2024-04-19 20:00:45
0.00
0.00
1.06%
2024-04-22
CGEN
2024-04-22 05:00:46
2.12
1.65
1.06%
CGEN
2024-04-22 06:00:56
2.12
1.85
1.06%
CGEN
2024-04-22 07:00:47
2.07
1.85
1.06%
CGEN
2024-04-22 09:00:46
2.06
1.85
1.06%
CGEN
2024-04-22 10:00:51
1.92
1.91
1.60%
CGEN
2024-04-22 11:00:48
1.92
1.91
0.53%
CGEN
2024-04-22 12:00:45
1.91
1.90
0.53%
CGEN
2024-04-22 13:00:47
1.90
1.89
0.00%
CGEN
2024-04-22 14:00:51
1.94
1.93
2.13%
CGEN
2024-04-22 15:00:46
1.93
1.92
1.06%
CGEN
2024-04-22 16:00:56
1.96
1.87
-0.53%
CGEN
2024-04-22 18:00:53
2.03
1.87
-0.53%
CGEN
2024-04-22 20:00:51
0.00
0.00
-0.53%
2024-04-23
CGEN
2024-04-23 05:00:40
3.02
1.89
-0.53%
CGEN
2024-04-23 07:00:52
2.06
1.89
-0.53%
CGEN
2024-04-23 09:00:40
2.07
1.89
-0.53%
CGEN
2024-04-23 10:00:51
1.95
1.94
3.16%
CGEN
2024-04-23 11:00:46
1.99
1.98
5.26%
CGEN
2024-04-23 13:00:41
2.00
1.99
5.79%
CGEN
2024-04-23 14:00:49
2.01
2.00
6.32%
CGEN
2024-04-23 15:00:49
2.00
1.99
5.26%
CGEN
2024-04-23 16:00:50
2.00
1.88
4.74%
CGEN
2024-04-23 17:00:38
2.00
1.88
4.76%
CGEN
2024-04-23 20:00:53
0.00
0.00
4.76%
2024-04-24
CGEN
2024-04-24 04:00:48
2.02
1.91
4.76%
CGEN
2024-04-24 07:00:49
2.33
1.72
4.76%
CGEN
2024-04-24 09:00:50
1.99
1.74
-3.70%
CGEN
2024-04-24 10:00:52
1.98
1.97
0.00%
CGEN
2024-04-24 12:00:54
1.94
1.93
-2.65%
CGEN
2024-04-24 14:00:55
1.96
1.95
-1.59%
CGEN
2024-04-24 15:00:50
1.91
1.89
-4.23%
CGEN
2024-04-24 16:00:51
2.03
1.88
-3.70%
CGEN
2024-04-24 17:00:54
2.03
1.91
-3.54%
CGEN
2024-04-24 18:00:53
2.03
1.72
-3.54%
CGEN
2024-04-24 20:00:52
0.00
0.00
-3.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
