investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGEM: Cullinan Oncology, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
CGEM 2024-03-25 20:01:520.00 0.00 2.11%
2024-03-26
CGEM 2024-03-26 05:01:1926.91 10.19 2.11%
CGEM 2024-03-26 07:01:2319.45 15.20 2.11%
CGEM 2024-03-26 10:01:5117.11 17.04 0.84%
CGEM 2024-03-26 11:01:2917.05 17.00 0.54%
CGEM 2024-03-26 12:01:4516.96 16.94 0.12%
CGEM 2024-03-26 13:01:3816.84 16.79 -0.66%
CGEM 2024-03-26 14:01:5516.98 16.95 0.12%
CGEM 2024-03-26 15:01:1717.02 16.98 0.42%
CGEM 2024-03-26 16:01:4517.12 16.62 -0.90%
CGEM 2024-03-26 17:01:2117.12 16.62 -0.89%
CGEM 2024-03-26 18:01:1819.45 16.62 -0.89%
CGEM 2024-03-26 20:01:460.00 0.00 -0.89%
2024-03-27
CGEM 2024-03-27 05:01:2126.84 10.19 -0.89%
CGEM 2024-03-27 07:01:3119.45 15.20 -0.89%
CGEM 2024-03-27 10:01:4816.77 16.67 0.00%
CGEM 2024-03-27 11:01:2716.98 16.90 0.65%
CGEM 2024-03-27 12:02:0417.23 17.13 2.48%
CGEM 2024-03-27 13:01:3117.30 17.23 2.66%
CGEM 2024-03-27 14:01:5217.38 17.33 3.25%
CGEM 2024-03-27 15:01:0617.48 17.45 4.08%
CGEM 2024-03-27 16:01:1717.92 10.19 5.61%
CGEM 2024-03-27 17:01:0317.92 17.38 5.66%
CGEM 2024-03-27 20:01:490.00 0.00 5.66%
2024-03-28
CGEM 2024-03-28 05:01:2728.19 10.19 5.66%
CGEM 2024-03-28 07:01:2619.45 10.19 5.66%
CGEM 2024-03-28 08:01:5720.08 10.19 5.66%
CGEM 2024-03-28 10:01:3517.57 17.47 -0.95%
CGEM 2024-03-28 11:01:3517.67 17.58 -0.60%
CGEM 2024-03-28 12:02:0017.49 17.40 -1.79%
CGEM 2024-03-28 13:01:2317.47 17.36 -1.97%
CGEM 2024-03-28 14:01:3917.32 17.26 -2.80%
CGEM 2024-03-28 15:01:2317.51 17.47 -1.43%
CGEM 2024-03-28 16:01:4117.38 16.70 -4.11%
CGEM 2024-03-28 17:01:2817.38 16.70 -2.14%
CGEM 2024-03-28 18:01:3718.83 16.70 -2.14%
CGEM 2024-03-28 20:01:250.00 0.00 -2.14%
2024-04-01
CGEM 2024-04-01 05:01:4627.09 10.19 -2.14%
CGEM 2024-04-01 07:01:2420.08 10.19 -2.14%
CGEM 2024-04-01 10:01:3917.21 17.03 0.62%
CGEM 2024-04-01 11:01:3317.13 17.07 0.51%
CGEM 2024-04-01 12:01:5417.41 17.35 1.97%
CGEM 2024-04-01 13:01:3217.72 17.67 3.78%
CGEM 2024-04-01 14:01:5717.97 17.88 5.02%
CGEM 2024-04-01 15:01:2117.73 17.65 3.67%
CGEM 2024-04-01 16:01:4618.00 17.30 27.98%
CGEM 2024-04-01 17:01:1218.00 17.30 1.53%
CGEM 2024-04-01 20:01:370.00 0.00 1.53%
2024-04-02
CGEM 2024-04-02 05:01:1828.06 10.19 1.53%
CGEM 2024-04-02 07:01:2327.13 10.19 1.53%
CGEM 2024-04-02 08:01:4122.00 10.19 1.53%
CGEM 2024-04-02 09:01:2121.00 10.19 1.53%
CGEM 2024-04-02 10:01:5917.31 17.20 -2.00%
CGEM 2024-04-02 11:01:2317.15 17.10 -3.05%
CGEM 2024-04-02 12:01:5017.38 17.32 -1.64%
CGEM 2024-04-02 13:01:2917.27 17.21 -2.41%
CGEM 2024-04-02 14:01:4616.96 16.89 -4.11%
CGEM 2024-04-02 15:01:2517.00 16.96 -3.81%
CGEM 2024-04-02 16:01:5817.33 16.65 25.23%
CGEM 2024-04-02 17:01:3317.33 16.65 24.36%
CGEM 2024-04-02 20:01:490.00 0.00 24.36%
2024-04-03
CGEM 2024-04-03 05:01:2027.01 10.19 24.36%
CGEM 2024-04-03 07:01:3127.01 15.56 24.36%
CGEM 2024-04-03 08:01:5321.00 15.56 24.36%
CGEM 2024-04-03 10:01:4617.31 17.10 0.96%
CGEM 2024-04-03 11:01:3517.33 17.26 1.53%
CGEM 2024-04-03 12:01:3817.21 17.14 1.13%
CGEM 2024-04-03 13:01:2017.37 17.34 2.10%
CGEM 2024-04-03 14:01:4417.48 17.41 2.72%
CGEM 2024-04-03 15:01:3717.36 17.31 1.98%
CGEM 2024-04-03 16:01:4417.54 16.00 25.55%
CGEM 2024-04-03 17:01:2717.54 16.00 26.55%
CGEM 2024-04-03 20:01:410.00 0.00 26.55%
2024-04-04
CGEM 2024-04-04 05:01:2527.34 10.19 26.55%
CGEM 2024-04-04 07:01:4027.13 15.55 26.55%
CGEM 2024-04-04 09:01:3921.00 15.55 26.55%
CGEM 2024-04-04 10:01:5517.55 17.41 1.71%
CGEM 2024-04-04 11:01:3117.58 17.50 2.18%
CGEM 2024-04-04 12:01:4817.55 17.49 1.71%
CGEM 2024-04-04 13:01:3017.41 17.35 1.00%
CGEM 2024-04-04 14:01:4817.42 17.33 0.94%
CGEM 2024-04-04 15:01:4016.95 16.87 -1.94%
CGEM 2024-04-04 16:02:0417.01 16.35 -3.30%
CGEM 2024-04-04 17:01:3317.01 16.35 -3.26%
CGEM 2024-04-04 19:01:3417.01 16.35 -1.16%
CGEM 2024-04-04 20:01:510.00 0.00 -1.16%
2024-04-05
CGEM 2024-04-05 05:01:3226.52 10.19 -1.16%
CGEM 2024-04-05 08:02:0221.00 10.19 -1.16%
CGEM 2024-04-05 10:01:5516.90 16.85 1.05%
CGEM 2024-04-05 11:01:3717.15 17.09 2.62%
CGEM 2024-04-05 12:01:4917.20 17.18 2.97%
CGEM 2024-04-05 13:01:2617.33 17.27 3.72%
CGEM 2024-04-05 14:01:5217.33 17.27 3.60%
CGEM 2024-04-05 15:01:2717.24 17.17 2.97%
CGEM 2024-04-05 16:01:5817.36 16.68 1.98%
CGEM 2024-04-05 18:01:4819.71 14.98 1.98%
CGEM 2024-04-05 20:01:430.00 0.00 1.98%
2024-04-08
CGEM 2024-04-08 05:01:4227.06 10.19 1.98%
CGEM 2024-04-08 07:01:3127.06 13.72 1.98%
CGEM 2024-04-08 08:01:4722.00 13.72 1.98%
CGEM 2024-04-08 09:02:1021.00 10.80 -1.51%
CGEM 2024-04-08 10:01:5916.86 16.76 -1.63%
CGEM 2024-04-08 11:01:3216.41 16.34 -3.90%
CGEM 2024-04-08 12:02:0016.37 16.30 -4.19%
CGEM 2024-04-08 13:01:2116.54 16.50 -2.79%
CGEM 2024-04-08 14:01:4916.94 16.88 -0.52%
CGEM 2024-04-08 15:01:1917.06 17.01 0.00%
CGEM 2024-04-08 16:02:0117.34 16.66 -0.12%
CGEM 2024-04-08 18:01:5719.72 16.18 1.65%
CGEM 2024-04-08 20:01:470.00 0.00 1.65%
2024-04-09
CGEM 2024-04-09 05:01:3327.03 10.19 1.65%
CGEM 2024-04-09 07:01:4527.03 13.72 1.65%
CGEM 2024-04-09 08:02:0027.13 13.72 1.65%
CGEM 2024-04-09 09:01:2921.00 13.72 1.65%
CGEM 2024-04-09 10:01:4117.81 17.58 3.76%
CGEM 2024-04-09 11:01:2317.71 17.64 4.11%
CGEM 2024-04-09 12:01:4617.50 17.41 2.76%
CGEM 2024-04-09 13:01:3017.28 17.21 1.53%
CGEM 2024-04-09 14:01:5817.46 17.42 2.64%
CGEM 2024-04-09 15:01:4917.39 17.33 2.06%
CGEM 2024-04-09 16:02:0917.37 16.69 0.18%
CGEM 2024-04-09 18:01:3919.68 14.58 0.18%
CGEM 2024-04-09 19:01:5219.68 14.26 0.18%
CGEM 2024-04-09 20:01:400.00 0.00 0.18%
2024-04-10
CGEM 2024-04-10 05:01:2627.07 10.19 0.18%
CGEM 2024-04-10 07:01:2927.07 13.72 0.18%
CGEM 2024-04-10 08:02:0622.00 13.72 0.18%
CGEM 2024-04-10 09:01:2421.00 13.72 0.18%
CGEM 2024-04-10 10:01:5617.03 16.93 -0.29%
CGEM 2024-04-10 11:01:2417.25 17.19 1.18%
CGEM 2024-04-10 12:01:3617.25 17.19 1.12%
CGEM 2024-04-10 13:01:3917.23 17.17 0.94%
CGEM 2024-04-10 14:01:4517.14 17.09 0.59%
CGEM 2024-04-10 15:01:2117.09 17.03 0.18%
CGEM 2024-04-10 16:01:5417.40 16.75 0.18%
CGEM 2024-04-10 18:01:3219.45 16.75 0.18%
CGEM 2024-04-10 20:01:440.00 0.00 0.18%
2024-04-11
CGEM 2024-04-11 05:01:4027.12 10.19 0.18%
CGEM 2024-04-11 06:01:3927.29 10.19 0.18%
CGEM 2024-04-11 09:01:2421.00 10.19 0.18%
CGEM 2024-04-11 10:01:4817.13 17.02 -0.18%
CGEM 2024-04-11 11:01:2216.90 16.84 -1.06%
CGEM 2024-04-11 12:01:5117.09 17.01 0.12%
CGEM 2024-04-11 13:01:2517.13 17.07 0.35%
CGEM 2024-04-11 14:01:4617.24 17.19 0.94%
CGEM 2024-04-11 15:01:2917.41 17.37 1.82%
CGEM 2024-04-11 16:01:3717.72 17.02 1.82%
CGEM 2024-04-11 18:01:4621.00 17.00 1.82%
CGEM 2024-04-11 20:01:560.00 0.00 1.82%
2024-04-12
CGEM 2024-04-12 05:01:4127.61 10.19 1.82%
CGEM 2024-04-12 07:01:3027.13 10.19 1.82%
CGEM 2024-04-12 08:01:1921.00 10.19 1.82%
CGEM 2024-04-12 10:02:0617.24 17.09 -1.58%
CGEM 2024-04-12 11:01:3417.28 17.25 -0.70%
CGEM 2024-04-12 12:01:2917.15 17.12 -1.41%
CGEM 2024-04-12 13:01:1717.04 17.00 -1.99%
CGEM 2024-04-12 14:01:4217.03 17.00 -1.99%
CGEM 2024-04-12 15:01:2216.88 16.80 -3.05%
CGEM 2024-04-12 16:02:0117.00 16.34 -4.10%
CGEM 2024-04-12 17:01:3817.00 16.34 -4.03%
CGEM 2024-04-12 18:01:4318.99 16.00 -4.03%
CGEM 2024-04-12 20:01:440.00 0.00 -4.03%
2024-04-15
CGEM 2024-04-15 05:01:2126.50 10.19 -4.03%
CGEM 2024-04-15 06:01:5726.50 15.25 -4.03%
CGEM 2024-04-15 08:01:4226.67 14.64 -4.03%
CGEM 2024-04-15 09:01:1521.00 15.52 -4.03%
CGEM 2024-04-15 10:01:5516.97 16.86 1.44%
CGEM 2024-04-15 11:01:3316.62 16.57 -0.52%
CGEM 2024-04-15 12:02:0016.98 16.94 1.78%
CGEM 2024-04-15 13:01:3416.65 16.58 -0.17%
CGEM 2024-04-15 14:01:4316.57 16.52 -0.75%
CGEM 2024-04-15 15:01:2916.50 16.45 -1.04%
CGEM 2024-04-15 16:01:4516.88 16.22 -0.69%
CGEM 2024-04-15 17:01:1716.88 16.22 -0.72%
CGEM 2024-04-15 18:01:3821.00 16.00 -0.72%
CGEM 2024-04-15 19:01:3620.23 16.00 -0.72%
CGEM 2024-04-15 20:01:480.00 0.00 -0.72%
2024-04-16
CGEM 2024-04-16 05:01:2026.31 10.19 -0.72%
CGEM 2024-04-16 07:01:2222.46 18.27 -0.72%
CGEM 2024-04-16 07:14:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1789972/000095017024044593/0000950170-24-044593-index.htm
8-K - Cullinan Therapeutics, Inc. (0001789972) (Filer)
CGEM 2024-04-16 08:01:4119.89 19.75 20.58%
CGEM 2024-04-16 09:01:1719.89 19.50 18.78%
CGEM 2024-04-16 10:01:4319.98 19.87 19.86%
CGEM 2024-04-16 11:01:2619.20 19.07 15.12%
CGEM 2024-04-16 12:01:5118.60 18.54 12.18%
CGEM 2024-04-16 13:01:0717.76 17.63 6.66%
CGEM 2024-04-16 14:01:4517.63 17.56 6.42%
CGEM 2024-04-16 15:01:3417.52 17.50 5.70%
CGEM 2024-04-16 16:01:4918.85 16.78 4.74%
CGEM 2024-04-16 17:01:3218.85 16.00 4.77%
CGEM 2024-04-16 20:01:520.00 0.00 4.77%
2024-04-17
CGEM 2024-04-17 05:01:3019.45 14.09 4.77%
CGEM 2024-04-17 07:01:2819.45 15.84 4.77%
CGEM 2024-04-17 08:01:3519.45 17.70 4.77%
CGEM 2024-04-17 09:01:2219.53 17.70 4.77%
CGEM 2024-04-17 10:01:5719.18 19.01 10.63%
CGEM 2024-04-17 11:01:2119.20 19.09 11.06%
CGEM 2024-04-17 12:01:4719.05 19.00 10.27%
CGEM 2024-04-17 13:01:2618.02 17.91 4.11%
CGEM 2024-04-17 14:01:5417.81 17.69 2.72%
CGEM 2024-04-17 15:01:2018.12 18.06 4.71%
CGEM 2024-04-17 16:01:5518.24 17.65 3.38%
CGEM 2024-04-17 17:01:3718.24 17.88 3.23%
CGEM 2024-04-17 18:01:3018.71 17.88 3.23%
CGEM 2024-04-17 20:01:450.00 0.00 7.97%
2024-04-18
CGEM 2024-04-18 04:01:4518.79 17.39 7.97%
CGEM 2024-04-18 10:01:5119.00 18.96 6.29%
CGEM 2024-04-18 11:01:1719.01 18.93 6.29%
CGEM 2024-04-18 12:01:4118.40 18.23 3.06%
CGEM 2024-04-18 13:01:4318.41 18.31 2.71%
CGEM 2024-04-18 14:01:5118.24 18.20 1.85%
CGEM 2024-04-18 15:01:2318.10 18.07 1.21%
CGEM 2024-04-18 16:01:4518.42 17.82 1.04%
CGEM 2024-04-18 17:01:2618.42 17.82 1.01%
CGEM 2024-04-18 18:01:2718.99 17.82 1.01%
CGEM 2024-04-18 20:01:540.00 0.00 1.01%
2024-04-19
CGEM 2024-04-19 05:01:1921.69 16.30 1.01%
CGEM 2024-04-19 08:01:4421.69 17.20 1.01%
CGEM 2024-04-19 09:01:2821.00 17.20 1.01%
CGEM 2024-04-19 10:02:0818.04 17.95 -0.17%
CGEM 2024-04-19 11:01:3117.57 17.48 -3.02%
CGEM 2024-04-19 12:01:4917.06 17.02 -5.65%
CGEM 2024-04-19 13:01:3716.60 16.57 -8.17%
CGEM 2024-04-19 14:01:4916.04 15.95 -11.63%
CGEM 2024-04-19 15:01:2715.52 15.46 -14.37%
CGEM 2024-04-19 16:02:0015.97 15.35 -13.42%
CGEM 2024-04-19 17:01:2715.97 15.71 -13.29%
CGEM 2024-04-19 18:01:4116.56 15.71 -13.29%
CGEM 2024-04-19 20:01:490.00 0.00 -13.29%
2024-04-22
CGEM 2024-04-22 07:01:1321.69 14.18 -13.29%
CGEM 2024-04-22 08:02:2321.00 15.75 0.55%
CGEM 2024-04-22 09:01:2119.58 15.20 0.50%
CGEM 2024-04-22 10:01:5015.90 15.75 0.89%
CGEM 2024-04-22 11:01:2715.87 15.83 1.11%
CGEM 2024-04-22 12:01:5415.67 15.63 -0.17%
CGEM 2024-04-22 13:01:2715.78 15.72 0.44%
CGEM 2024-04-22 14:01:5015.71 15.64 0.11%
CGEM 2024-04-22 15:01:3315.42 15.39 -1.44%
CGEM 2024-04-22 16:01:5515.94 15.32 -0.17%
CGEM 2024-04-22 17:01:2415.94 15.32 -0.19%
CGEM 2024-04-22 18:01:4021.00 14.98 -0.19%
CGEM 2024-04-22 20:01:460.00 0.00 -1.66%
2024-04-23
CGEM 2024-04-23 05:01:1721.69 6.26 -1.66%
CGEM 2024-04-23 07:01:2721.69 13.72 -1.66%
CGEM 2024-04-23 09:01:1821.00 13.72 -1.66%
CGEM 2024-04-23 10:01:4215.91 15.76 1.79%
CGEM 2024-04-23 11:01:3316.40 16.31 4.41%
CGEM 2024-04-23 12:01:5016.05 15.98 2.30%
CGEM 2024-04-23 13:01:1716.22 16.16 3.70%
CGEM 2024-04-23 14:01:4716.73 16.70 6.90%
CGEM 2024-04-23 15:01:3316.64 16.59 6.26%
CGEM 2024-04-23 16:01:4817.00 16.34 6.64%
CGEM 2024-04-23 17:01:2017.00 16.34 6.65%
CGEM 2024-04-23 18:01:4517.51 14.99 6.65%
CGEM 2024-04-23 20:02:060.00 0.00 6.65%
2024-04-24
CGEM 2024-04-24 05:01:3719.52 6.67 6.65%
CGEM 2024-04-24 07:01:1719.52 9.15 6.65%
CGEM 2024-04-24 09:01:1819.52 9.15 0.83%
CGEM 2024-04-24 10:01:3317.24 17.14 3.65%
CGEM 2024-04-24 11:01:2318.00 17.93 8.25%
CGEM 2024-04-24 12:01:3418.41 18.32 10.68%
CGEM 2024-04-24 13:01:2018.42 18.35 11.13%
CGEM 2024-04-24 14:01:3519.18 19.11 15.80%
CGEM 2024-04-24 15:01:1718.92 18.84 14.14%
CGEM 2024-04-24 16:01:3019.20 18.55 14.20%
CGEM 2024-04-24 17:01:2019.20 18.89 13.32%
CGEM 2024-04-24 19:01:3019.75 18.55 13.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.