CFBI 1970-01-01 03:00:004294.67 7.33 -3.20%
CFBI 2020-11-12 15:00:31199999.99 0.01 -3.20%
CFBI 2020-11-12 16:00:3026.13 0.01 -3.20%
CFBI 2020-11-12 17:00:328.50 7.70 9.25%
CFBI 2020-11-12 18:00:318.30 7.70 9.25%
CFBI 2020-11-12 19:00:318.30 8.25 9.25%
CFBI 2020-11-12 20:00:318.30 7.59 8.98%
CFBI 2020-11-12 21:00:308.30 7.79 8.98%
CFBI 2020-11-12 22:00:318.30 7.79 8.98%
CFBI 2020-11-12 23:00:308.25 7.79 6.21%
CFBI 2020-11-13 01:02:4010.66 7.61 6.21%
CFBI 2020-11-13 02:00:3010.66 7.61 6.21%
CFBI 2020-11-13 03:00:3010.66 7.61 6.21%
CFBI 2020-11-13 04:00:3010.66 7.61 6.21%
CFBI 2020-11-13 05:00:3010.66 7.61 6.21%
CFBI 2020-11-13 06:00:3110.66 7.61 6.21%
CFBI 2020-11-13 07:00:3010.66 7.61 6.21%
CFBI 2020-11-13 08:00:3110.66 7.61 6.21%
CFBI 2020-11-13 09:00:3210.66 7.61 6.21%
CFBI 2020-11-13 10:00:3110.66 7.61 6.21%
CFBI 2020-11-13 11:00:3010.66 7.61 6.21%
CFBI 2020-11-13 12:00:3110.66 7.61 6.21%
CFBI 2020-11-13 13:00:3210.66 7.61 6.21%
CFBI 2020-11-13 14:00:3110.66 7.61 6.21%
CFBI 2020-11-13 15:00:31199999.99 0.01 6.21%
CFBI 2020-11-13 16:00:3126.13 0.01 6.21%
CFBI 2020-11-13 17:00:418.29 8.01 1.00%
CFBI 2020-11-13 18:00:318.30 8.01 3.11%
CFBI 2020-11-13 19:00:308.30 8.01 3.11%
CFBI 2020-11-13 20:00:318.25 8.01 2.61%
CFBI 2020-11-13 21:00:318.25 8.05 2.61%
CFBI 2020-11-13 22:00:308.25 8.16 2.61%
CFBI 2020-11-13 23:00:318.30 8.16 1.87%
CFBI 2020-11-14 01:02:248.30 8.16 2.61%
CFBI 2020-11-14 02:00:308.30 8.16 2.61%
CFBI 2020-11-14 03:00:308.30 8.16 2.61%
CFBI 2020-11-14 04:00:308.30 8.16 2.61%
CFBI 2020-11-14 05:00:318.30 8.16 2.61%
CFBI 2020-11-14 06:00:318.30 8.16 2.61%
CFBI 2020-11-14 07:00:318.30 8.16 2.61%
CFBI 2020-11-14 08:00:308.30 8.16 2.61%
CFBI 2020-11-14 09:00:318.30 8.16 2.61%
CFBI 2020-11-14 10:00:308.30 8.16 2.61%
CFBI 2020-11-14 11:00:318.30 8.16 2.61%
CFBI 2020-11-14 12:00:308.30 8.16 2.61%
CFBI 2020-11-14 13:00:318.30 8.16 2.61%
CFBI 2020-11-14 14:00:308.30 8.16 2.61%
CFBI 2020-11-14 15:00:308.30 8.16 2.61%
CFBI 2020-11-14 16:00:318.30 8.16 2.61%
CFBI 2020-11-14 17:00:308.30 8.16 2.61%
CFBI 2020-11-14 18:00:308.30 8.16 2.61%
CFBI 2020-11-14 19:00:318.30 8.16 2.61%
CFBI 2020-11-14 20:00:308.30 8.16 2.61%
CFBI 2020-11-14 21:00:308.30 8.16 2.61%
CFBI 2020-11-14 22:00:308.30 8.16 2.61%
CFBI 2020-11-14 23:00:308.30 8.16 2.61%
CFBI 2020-11-15 01:03:188.30 8.16 2.61%
CFBI 2020-11-15 02:00:308.30 8.16 2.61%
CFBI 2020-11-15 03:00:308.30 8.16 2.61%
CFBI 2020-11-15 04:00:308.30 8.16 2.61%
CFBI 2020-11-15 05:00:308.30 8.16 2.61%
CFBI 2020-11-15 06:00:308.30 8.16 2.61%
CFBI 2020-11-15 07:00:308.30 8.16 2.61%
CFBI 2020-11-15 08:00:318.30 8.16 2.61%
CFBI 2020-11-15 09:00:308.30 8.16 2.61%
CFBI 2020-11-15 10:00:308.30 8.16 2.61%
CFBI 2020-11-15 11:00:318.30 8.16 2.61%
CFBI 2020-11-15 12:00:318.30 8.16 2.61%
CFBI 2020-11-15 13:00:318.30 8.16 2.61%
CFBI 2020-11-15 14:00:318.30 8.16 2.61%
CFBI 2020-11-15 15:00:308.30 8.16 2.61%
CFBI 2020-11-15 16:00:318.30 8.16 2.61%
CFBI 2020-11-15 17:00:308.30 8.16 2.61%
CFBI 2020-11-15 18:00:318.30 8.16 2.61%
CFBI 2020-11-15 19:00:318.30 8.16 2.61%
CFBI 2020-11-15 20:00:318.30 8.16 2.61%
CFBI 2020-11-15 21:00:318.30 8.16 2.61%
CFBI 2020-11-15 22:00:318.30 8.16 2.61%
CFBI 2020-11-15 23:00:378.30 8.16 2.61%
CFBI 2020-11-16 01:02:468.30 8.16 2.61%
CFBI 2020-11-16 02:00:318.30 8.16 2.61%
CFBI 2020-11-16 03:00:308.30 8.16 2.61%
CFBI 2020-11-16 04:00:318.30 8.16 2.61%
CFBI 2020-11-16 05:00:308.30 8.16 2.61%
CFBI 2020-11-16 06:00:318.30 8.16 2.61%
CFBI 2020-11-16 07:00:318.30 8.16 2.61%
CFBI 2020-11-16 08:00:308.30 8.16 2.61%
CFBI 2020-11-16 09:00:308.30 8.16 2.61%
CFBI 2020-11-16 10:00:318.30 8.16 2.61%
CFBI 2020-11-16 11:00:318.30 8.16 2.61%
CFBI 2020-11-16 12:00:308.30 8.16 2.61%
CFBI 2020-11-16 13:00:318.30 8.16 2.61%
CFBI 2020-11-16 14:00:318.30 8.16 2.61%
CFBI 2020-11-16 15:00:31199999.99 0.01 2.61%
CFBI 2020-11-16 16:00:3126.13 0.01 2.61%
CFBI 2020-11-16 17:00:348.30 7.83 0.61%
CFBI 2020-11-16 18:00:328.30 8.11 0.61%
CFBI 2020-11-16 19:00:318.45 8.21 0.61%
CFBI 2020-11-16 20:00:318.30 8.21 0.61%
CFBI 2020-11-16 21:00:328.29 8.23 0.61%
CFBI 2020-11-16 22:00:328.30 8.19 0.48%
CFBI 2020-11-16 23:00:308.40 8.35 1.33%
CFBI 2020-11-17 01:02:058.40 8.35 1.33%
CFBI 2020-11-17 02:00:318.40 8.35 1.33%
CFBI 2020-11-17 03:00:318.40 8.35 1.33%
CFBI 2020-11-17 04:00:318.40 8.35 1.33%
CFBI 2020-11-17 05:00:308.40 8.35 1.33%
CFBI 2020-11-17 06:00:318.40 8.35 1.33%
CFBI 2020-11-17 07:00:318.40 8.35 1.33%
CFBI 2020-11-17 08:00:318.40 8.35 1.33%
CFBI 2020-11-17 09:00:328.40 8.35 1.33%
CFBI 2020-11-17 10:00:318.40 8.35 1.33%
CFBI 2020-11-17 11:00:318.40 8.35 1.33%
CFBI 2020-11-17 12:00:328.40 8.35 1.33%
CFBI 2020-11-17 13:00:338.40 8.35 1.33%
CFBI 2020-11-17 14:00:318.40 8.35 1.33%
CFBI 2020-11-17 15:00:30199999.99 0.01 1.33%
CFBI 2020-11-17 16:00:3126.13 0.01 1.33%
CFBI 2020-11-17 17:00:508.40 8.15 0.72%
CFBI 2020-11-17 18:00:318.40 8.15 0.72%
CFBI 2020-11-17 19:00:318.40 8.33 0.72%
CFBI 2020-11-17 20:00:318.40 8.33 0.72%
CFBI 2020-11-17 21:00:318.63 8.35 0.72%
CFBI 2020-11-17 22:00:318.63 8.35 3.95%
CFBI 2020-11-17 23:00:319.20 8.93 9.93%
CFBI 2020-11-18 01:01:5313.17 7.00 10.05%
CFBI 2020-11-18 02:00:3013.17 7.00 10.05%
CFBI 2020-11-18 03:00:3013.17 7.00 10.05%
CFBI 2020-11-18 04:00:3013.17 7.00 10.05%
CFBI 2020-11-18 05:00:3113.17 7.00 10.05%
CFBI 2020-11-18 06:00:3113.17 7.00 10.05%
CFBI 2020-11-18 07:00:3213.17 7.00 10.05%
CFBI 2020-11-18 08:00:3113.17 7.00 10.05%
CFBI 2020-11-18 09:00:3113.17 7.00 10.05%
CFBI 2020-11-18 10:00:3113.17 7.00 10.05%
CFBI 2020-11-18 11:00:3113.17 7.00 10.05%
CFBI 2020-11-18 12:00:3113.17 7.00 10.05%
CFBI 2020-11-18 13:00:3213.17 7.00 10.05%
CFBI 2020-11-18 14:00:3113.17 7.00 10.05%
CFBI 2020-11-18 15:00:31199999.99 0.01 10.05%
CFBI 2020-11-18 16:00:32199999.99 0.01 10.05%
CFBI 2020-11-18 17:00:479.20 8.37 0.00%
CFBI 2020-11-18 18:00:319.19 8.38 0.00%
CFBI 2020-11-18 19:00:309.20 8.38 10.05%
CFBI 2020-11-18 20:00:319.20 8.52 1.79%
CFBI 2020-11-18 21:00:309.20 8.49 1.79%
CFBI 2020-11-18 22:00:319.13 8.58 1.79%
CFBI 2020-11-18 23:00:319.15 8.48 9.45%
CFBI 2020-11-19 01:01:5413.00 0.00 9.81%
CFBI 2020-11-19 02:00:3013.00 0.00 9.81%
CFBI 2020-11-19 03:00:3113.00 0.00 9.81%
CFBI 2020-11-19 04:00:319.19 8.41 9.81%
CFBI 2020-11-19 05:00:319.20 8.44 9.81%
CFBI 2020-11-19 06:00:319.20 8.48 9.81%
CFBI 2020-11-19 07:00:319.20 8.58 9.81%
CFBI 2020-11-19 08:00:309.20 8.49 9.81%
CFBI 2020-11-19 09:00:319.20 8.58 9.81%
CFBI 2020-11-19 10:00:319.12 8.43 9.81%
CFBI 2020-11-19 11:00:329.12 8.43 9.81%
CFBI 2020-11-19 12:00:319.12 8.43 9.81%
CFBI 2020-11-19 13:00:309.12 8.43 9.81%
CFBI 2020-11-19 14:00:319.12 8.43 9.81%
CFBI 2020-11-19 15:00:31199999.99 0.01 9.81%
CFBI 2020-11-19 16:00:3126.13 0.01 9.81%
CFBI 2020-11-19 17:00:349.20 8.37 -1.09%
CFBI 2020-11-19 18:00:319.19 8.49 -1.09%
CFBI 2020-11-19 19:00:329.19 8.57 -1.09%
CFBI 2020-11-19 20:00:319.19 8.72 -1.09%
CFBI 2020-11-19 21:00:319.19 8.72 -0.54%
CFBI 2020-11-19 22:00:319.19 8.72 -0.54%
CFBI 2020-11-19 23:00:319.20 8.71 -2.07%
CFBI 2020-11-20 01:02:074294.67 0.00 1.32%
CFBI 2020-11-20 02:00:314294.67 0.00 1.32%
CFBI 2020-11-20 03:00:304294.67 0.00 1.32%
CFBI 2020-11-20 04:00:304294.67 0.00 1.32%
CFBI 2020-11-20 05:00:304294.67 0.00 1.32%
CFBI 2020-11-20 06:00:304294.67 0.00 1.32%
CFBI 2020-11-20 07:00:304294.67 0.00 1.32%
CFBI 2020-11-20 08:00:314294.67 0.00 1.32%
CFBI 2020-11-20 09:00:324294.67 0.00 1.32%
CFBI 2020-11-20 10:00:324294.67 0.00 1.32%
CFBI 2020-11-20 11:00:304294.67 0.00 1.32%
CFBI 2020-11-20 12:00:314294.67 0.00 1.32%
CFBI 2020-11-20 13:00:324294.67 0.00 1.32%
CFBI 2020-11-20 14:00:304294.67 0.00 1.32%
CFBI 2020-11-20 15:00:31199999.99 0.01 1.32%
CFBI 2020-11-20 16:00:31199999.99 0.01 1.32%
CFBI 2020-11-20 17:00:399.19 8.73 -0.54%
CFBI 2020-11-20 18:00:319.19 8.72 -0.54%
CFBI 2020-11-20 19:00:329.19 8.72 -0.54%
CFBI 2020-11-20 20:00:309.19 8.74 -0.22%
CFBI 2020-11-20 21:00:329.19 8.74 -0.22%
CFBI 2020-11-20 22:00:319.19 8.74 -0.22%
CFBI 2020-11-20 23:00:309.20 8.75 -0.22%
CFBI 2020-11-21 01:01:5213.00 0.00 0.55%
CFBI 2020-11-21 02:00:3013.00 0.00 0.55%
CFBI 2020-11-21 03:00:3013.00 0.00 0.55%
CFBI 2020-11-21 04:00:3113.00 0.00 0.55%
CFBI 2020-11-21 05:00:3013.00 0.00 0.55%
CFBI 2020-11-21 06:00:3013.00 0.00 0.55%
CFBI 2020-11-21 07:00:3113.00 0.00 0.55%
CFBI 2020-11-21 08:00:3113.00 0.00 0.55%
CFBI 2020-11-21 09:00:3013.00 0.00 0.55%
CFBI 2020-11-21 10:00:3113.00 0.00 0.55%
CFBI 2020-11-21 11:00:3113.00 0.00 0.55%
CFBI 2020-11-21 12:00:3113.00 0.00 0.55%
CFBI 2020-11-21 13:00:3213.00 0.00 0.55%
CFBI 2020-11-21 14:00:3113.00 0.00 0.55%
CFBI 2020-11-21 15:00:3113.00 0.00 0.55%
CFBI 2020-11-21 16:00:3113.00 0.00 0.55%
CFBI 2020-11-21 17:00:3113.00 0.00 0.55%
CFBI 2020-11-21 18:00:3113.00 0.00 0.55%
CFBI 2020-11-21 19:00:3113.00 0.00 0.55%
CFBI 2020-11-21 20:00:3113.00 0.00 0.55%
CFBI 2020-11-21 21:00:3113.00 0.00 0.55%
CFBI 2020-11-21 22:00:3113.00 0.00 0.55%
CFBI 2020-11-21 23:00:3013.00 0.00 0.55%
CFBI 2020-11-22 01:02:4413.00 0.00 0.55%
CFBI 2020-11-22 02:00:3113.00 0.00 0.55%
CFBI 2020-11-22 03:00:3013.00 0.00 0.55%
CFBI 2020-11-22 04:00:3013.00 0.00 0.55%
CFBI 2020-11-22 05:00:3013.00 0.00 0.55%
CFBI 2020-11-22 06:00:3113.00 0.00 0.55%
CFBI 2020-11-22 07:00:3113.00 0.00 0.55%
CFBI 2020-11-22 08:00:3013.00 0.00 0.55%
CFBI 2020-11-22 09:00:3013.00 0.00 0.55%
CFBI 2020-11-22 10:00:3113.00 0.00 0.55%
CFBI 2020-11-22 11:00:3013.00 0.00 0.55%
CFBI 2020-11-22 12:00:3113.00 0.00 0.55%
CFBI 2020-11-22 13:00:3113.00 0.00 0.55%
CFBI 2020-11-22 14:00:3113.00 0.00 0.55%
CFBI 2020-11-22 15:00:3013.00 0.00 0.55%
CFBI 2020-11-22 16:00:3113.00 0.00 0.55%
CFBI 2020-11-22 17:00:3113.00 0.00 0.55%
CFBI 2020-11-22 18:00:3013.00 0.00 0.55%
CFBI 2020-11-22 19:00:3413.00 0.00 0.55%
CFBI 2020-11-22 20:00:3013.00 0.00 0.55%
CFBI 2020-11-22 21:00:3113.00 0.00 0.55%
CFBI 2020-11-22 22:00:3013.00 0.00 0.55%
CFBI 2020-11-22 23:00:3513.00 0.00 0.55%
CFBI 2020-11-23 01:02:2313.00 0.00 0.55%
CFBI 2020-11-23 02:00:3013.00 0.00 0.55%
CFBI 2020-11-23 03:00:3013.00 0.00 0.55%
CFBI 2020-11-23 04:00:3113.00 0.00 0.55%
CFBI 2020-11-23 05:00:3113.00 0.00 0.55%
CFBI 2020-11-23 06:00:3013.00 0.00 0.55%
CFBI 2020-11-23 07:00:3113.00 0.00 0.55%
CFBI 2020-11-23 08:00:3113.00 0.00 0.55%
CFBI 2020-11-23 09:00:3113.00 0.00 0.55%
CFBI 2020-11-23 10:00:3213.00 0.00 0.55%
CFBI 2020-11-23 11:00:3113.00 0.00 0.55%
CFBI 2020-11-23 12:00:3213.00 0.00 0.55%
CFBI 2020-11-23 13:00:3013.00 0.00 0.55%
CFBI 2020-11-23 14:00:3113.00 0.00 0.55%
CFBI 2020-11-23 15:00:32199999.99 0.01 0.55%
CFBI 2020-11-23 16:00:32199999.99 0.01 0.55%
CFBI 2020-11-23 17:00:339.43 8.64 -0.11%
CFBI 2020-11-23 18:00:329.64 9.29 0.11%
CFBI 2020-11-23 19:00:329.64 9.35 2.83%
CFBI 2020-11-23 20:00:309.79 9.39 1.96%
CFBI 2020-11-23 21:00:319.79 9.43 1.96%
CFBI 2020-11-23 22:00:319.79 9.47 2.72%
CFBI 2020-11-23 23:00:319.60 9.54 4.35%
CFBI 2020-11-24 01:01:5613.00 0.00 5.01%
CFBI 2020-11-24 02:00:3113.00 0.00 5.01%
CFBI 2020-11-24 03:00:3113.00 0.00 5.01%
CFBI 2020-11-24 04:00:3113.00 0.00 5.01%
CFBI 2020-11-24 05:00:3113.00 0.00 5.01%
CFBI 2020-11-24 06:00:3013.00 0.00 5.01%
CFBI 2020-11-24 07:00:3113.00 0.00 5.01%
CFBI 2020-11-24 08:00:3013.00 0.00 5.01%
CFBI 2020-11-24 09:00:3213.00 0.00 5.01%
CFBI 2020-11-24 10:00:3213.00 0.00 5.01%
CFBI 2020-11-24 11:00:3113.00 0.00 5.01%
CFBI 2020-11-24 12:00:3413.00 0.00 5.01%
CFBI 2020-11-24 13:00:3213.00 0.00 5.01%
CFBI 2020-11-24 14:00:3113.00 0.00 5.01%
CFBI 2020-11-24 15:00:31199999.99 0.01 5.01%
CFBI 2020-11-24 16:00:3226.13 0.01 5.01%
CFBI 2020-11-24 17:01:059.83 9.10 0.00%
CFBI 2020-11-24 18:00:349.80 9.57 0.00%
CFBI 2020-11-24 19:00:529.80 9.61 1.55%
CFBI 2020-11-24 20:00:309.80 9.53 1.55%
CFBI 2020-11-24 21:00:319.80 9.57 1.55%
CFBI 2020-11-24 22:00:319.80 9.58 -0.41%
CFBI 2020-11-24 23:00:319.80 9.49 1.55%
CFBI 2020-11-25 01:01:519.80 9.49 1.55%
CFBI 2020-11-25 02:00:309.80 9.49 1.55%
CFBI 2020-11-25 03:00:319.80 9.49 1.55%
CFBI 2020-11-25 04:00:319.80 9.49 1.55%
CFBI 2020-11-25 05:00:319.80 9.49 1.55%
CFBI 2020-11-25 06:00:309.80 9.49 1.55%
CFBI 2020-11-25 07:00:329.80 9.49 1.55%
CFBI 2020-11-25 08:00:309.80 9.49 1.55%
CFBI 2020-11-25 09:00:309.80 9.49 1.55%
CFBI 2020-11-25 10:00:319.80 9.49 1.55%
CFBI 2020-11-25 11:00:319.80 9.49 1.55%
CFBI 2020-11-25 12:00:319.80 9.49 1.55%
CFBI 2020-11-25 13:00:329.80 9.49 1.55%
CFBI 2020-11-25 14:00:329.80 9.49 1.55%
CFBI 2020-11-25 15:00:31199999.99 0.01 1.55%
CFBI 2020-11-25 16:00:31199999.99 0.01 1.55%
CFBI 2020-11-25 18:00:329.83 9.60 -2.14%
CFBI 2020-11-25 19:00:329.98 9.76 -0.31%
CFBI 2020-11-25 20:00:3110.07 9.76 -0.31%
CFBI 2020-11-25 21:00:3110.13 9.76 -0.31%
CFBI 2020-11-25 22:00:3210.13 9.76 -0.31%
CFBI 2020-11-25 23:00:319.95 9.80 1.53%
CFBI 2020-11-26 01:02:1613.00 9.80 1.63%
CFBI 2020-11-26 02:00:3013.00 9.80 1.63%
CFBI 2020-11-26 03:00:3013.00 9.80 1.63%
CFBI 2020-11-26 04:00:3113.00 9.80 1.63%
CFBI 2020-11-26 05:00:3213.00 9.80 1.63%
CFBI 2020-11-26 06:00:3113.00 9.80 1.63%
CFBI 2020-11-26 07:00:3113.00 9.80 1.63%
CFBI 2020-11-26 08:00:3013.00 9.80 1.63%
CFBI 2020-11-26 09:00:3113.00 9.80 1.63%
CFBI 2020-11-26 10:00:3113.00 9.80 1.63%
CFBI 2020-11-26 11:00:3113.00 9.80 1.63%
CFBI 2020-11-26 12:00:3113.00 9.80 1.63%
CFBI 2020-11-26 13:00:3113.00 9.80 1.63%
CFBI 2020-11-26 14:00:3213.00 9.80 1.63%
CFBI 2020-11-26 15:00:3113.00 9.80 1.63%
CFBI 2020-11-26 16:00:3113.00 9.80 1.63%
CFBI 2020-11-26 17:00:3013.00 9.80 1.63%
CFBI 2020-11-26 18:00:3113.00 9.80 1.63%
CFBI 2020-11-26 19:00:3113.00 9.80 1.63%
CFBI 2020-11-26 20:00:3213.00 9.80 1.63%
CFBI 2020-11-26 21:00:3213.00 9.80 1.63%
CFBI 2020-11-26 22:00:3113.00 9.80 1.63%
CFBI 2020-11-26 23:00:3113.00 9.80 1.63%
CFBI 2020-11-27 01:02:3113.00 9.80 1.63%
CFBI 2020-11-27 02:00:3113.00 9.80 1.63%
CFBI 2020-11-27 03:00:3113.00 9.80 1.63%
CFBI 2020-11-27 04:00:3113.00 9.80 1.63%
CFBI 2020-11-27 05:00:3113.00 9.80 1.63%
CFBI 2020-11-27 06:00:3113.00 9.80 1.63%
CFBI 2020-11-27 07:00:3113.00 9.80 1.63%
CFBI 2020-11-27 08:00:3013.00 9.80 1.63%
CFBI 2020-11-27 09:00:3113.00 9.80 1.63%
CFBI 2020-11-27 10:00:3013.00 9.80 1.63%
CFBI 2020-11-27 11:01:0413.00 9.80 1.63%
CFBI 2020-11-27 12:00:3713.00 9.80 1.63%
CFBI 2020-11-27 13:00:3213.00 9.80 1.63%
CFBI 2020-11-27 14:00:3113.00 9.80 1.63%
CFBI 2020-11-27 15:00:30199999.99 0.01 1.63%
CFBI 2020-11-27 16:00:32199999.99 0.01 1.63%
CFBI 2020-11-27 17:00:329.94 9.76 -1.71%
CFBI 2020-11-27 18:00:329.94 9.75 -1.81%
CFBI 2020-11-27 19:00:389.94 9.75 -1.81%
CFBI 2020-11-27 20:00:324294.67 9.90 0.00%
CFBI 2020-11-27 21:00:314294.67 0.00 0.00%
CFBI 2020-11-27 22:00:324294.67 0.00 0.00%
CFBI 2020-11-27 23:00:314294.67 0.00 0.00%
CFBI 2020-11-28 01:02:064294.67 0.00 1.74%
CFBI 2020-11-28 02:00:314294.67 0.00 1.74%
CFBI 2020-11-28 03:00:314294.67 0.00 1.74%
CFBI 2020-11-28 04:00:314294.67 0.00 1.74%
CFBI 2020-11-28 05:00:324294.67 0.00 1.74%
CFBI 2020-11-28 06:00:314294.67 0.00 1.74%
CFBI 2020-11-28 07:00:314294.67 0.00 1.74%
CFBI 2020-11-28 08:00:324294.67 0.00 1.74%
CFBI 2020-11-28 09:00:314294.67 0.00 1.74%
CFBI 2020-11-28 10:00:314294.67 0.00 1.74%
CFBI 2020-11-28 11:00:314294.67 0.00 1.74%
CFBI 2020-11-28 12:00:324294.67 0.00 1.74%
CFBI 2020-11-28 13:00:304294.67 0.00 1.74%
CFBI 2020-11-28 15:00:324294.67 0.00 1.74%
CFBI 2020-11-28 16:00:314294.67 0.00 1.74%
CFBI 2020-11-28 17:00:314294.67 0.00 1.74%
CFBI 2020-11-28 18:00:324294.67 0.00 1.74%
CFBI 2020-11-28 19:00:314294.67 0.00 1.74%
CFBI 2020-11-28 20:00:314294.67 0.00 1.74%
CFBI 2020-11-28 21:00:324294.67 0.00 1.74%
CFBI 2020-11-28 22:00:314294.67 0.00 1.74%
CFBI 2020-11-28 23:00:314294.67 0.00 1.74%
CFBI 2020-11-29 01:02:254294.67 0.00 1.74%
CFBI 2020-11-29 02:00:304294.67 0.00 1.74%
CFBI 2020-11-29 03:00:304294.67 0.00 1.74%
CFBI 2020-11-29 04:00:314294.67 0.00 1.74%
CFBI 2020-11-29 05:00:304294.67 0.00 1.74%
CFBI 2020-11-29 06:00:314294.67 0.00 1.74%
CFBI 2020-11-29 07:00:314294.67 0.00 1.74%
CFBI 2020-11-29 08:00:304294.67 0.00 1.74%
CFBI 2020-11-29 09:00:314294.67 0.00 1.74%
CFBI 2020-11-29 10:00:314294.67 0.00 1.74%
CFBI 2020-11-29 11:00:304294.67 0.00 1.74%
CFBI 2020-11-29 12:00:314294.67 0.00 1.74%
CFBI 2020-11-29 13:00:314294.67 0.00 1.74%
CFBI 2020-11-29 14:00:314294.67 0.00 1.74%
CFBI 2020-11-29 15:00:314294.67 0.00 1.74%
CFBI 2020-11-29 16:00:314294.67 0.00 1.74%
CFBI 2020-11-29 17:00:314294.67 0.00 1.74%
CFBI 2020-11-29 18:00:314294.67 0.00 1.74%
CFBI 2020-11-29 19:00:324294.67 0.00 1.74%
CFBI 2020-11-29 20:00:304294.67 0.00 1.74%
CFBI 2020-11-29 21:00:304294.67 0.00 1.74%
CFBI 2020-11-29 22:00:314294.67 0.00 1.74%
CFBI 2020-11-29 23:00:374294.67 0.00 1.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85