investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CERS: Cerus Corporation - Common Stock





Clear duplicates of prices



2024-02-28

CERS 2024-02-28 04:00:510.00 0.00 3.17%
CERS 2024-02-28 06:00:532.76 1.61 3.17%
CERS 2024-02-28 08:00:482.71 2.02 3.17%
CERS 2024-02-28 09:01:012.71 2.27 3.17%
CERS 2024-02-28 10:00:512.69 2.27 -0.45%
CERS 2024-02-28 11:00:452.23 2.22 -2.26%
CERS 2024-02-28 12:00:462.24 2.23 -2.26%
CERS 2024-02-28 13:00:432.26 2.25 -0.90%
CERS 2024-02-28 14:00:512.24 2.23 -2.26%
CERS 2024-02-28 15:00:442.23 2.22 -2.26%
CERS 2024-02-28 16:00:492.22 2.21 -3.17%
CERS 2024-02-28 17:00:522.55 2.16 -3.62%
CERS 2024-02-28 18:00:482.55 2.16 -3.51%
CERS 2024-02-28 21:02:070.00 0.00 -3.51%
2024-02-29

CERS 2024-02-29 05:00:473.29 2.20 -3.51%
CERS 2024-02-29 06:00:512.76 2.20 -3.51%
CERS 2024-02-29 08:00:502.71 2.20 -3.51%
CERS 2024-02-29 09:00:532.43 2.20 -3.51%
CERS 2024-02-29 10:00:552.25 2.20 -3.51%
CERS 2024-02-29 11:00:532.27 2.26 3.07%
CERS 2024-02-29 12:01:022.22 2.21 0.88%
CERS 2024-02-29 13:00:522.20 2.19 -0.44%
CERS 2024-02-29 14:00:522.22 2.21 0.44%
CERS 2024-02-29 16:01:022.19 2.18 -0.44%
CERS 2024-02-29 17:00:432.28 2.16 -0.88%
CERS 2024-02-29 18:00:512.25 2.16 -1.36%
CERS 2024-02-29 19:00:532.28 2.16 -1.36%
CERS 2024-02-29 21:02:390.00 0.00 -1.36%
2024-03-01

CERS 2024-03-01 05:00:552.21 0.00 -1.36%
CERS 2024-03-01 06:00:532.21 1.88 -1.36%
CERS 2024-03-01 08:00:582.47 2.00 -1.36%
CERS 2024-03-01 09:00:512.28 1.98 -1.36%
CERS 2024-03-01 10:00:482.21 1.98 -1.36%
CERS 2024-03-01 11:00:492.19 2.18 0.91%
CERS 2024-03-01 12:00:542.21 2.20 1.36%
CERS 2024-03-01 13:00:522.20 2.19 0.45%
CERS 2024-03-01 14:00:592.22 2.21 1.82%
CERS 2024-03-01 15:00:562.19 2.18 0.45%
CERS 2024-03-01 17:00:524.00 2.13 0.00%
CERS 2024-03-01 18:00:562.43 2.13 0.00%
2024-03-04

CERS 2024-03-04 00:02:450.00 0.00 0.00%
CERS 2024-03-04 06:01:062.76 1.96 0.00%
CERS 2024-03-04 08:00:582.55 1.96 0.00%
CERS 2024-03-04 09:00:482.24 1.96 0.00%
CERS 2024-03-04 10:00:572.24 2.18 0.00%
CERS 2024-03-04 11:00:452.04 2.03 -6.42%
CERS 2024-03-04 12:00:542.06 2.05 -5.96%
CERS 2024-03-04 13:00:522.12 2.11 -2.75%
CERS 2024-03-04 14:00:552.13 2.12 -2.75%
CERS 2024-03-04 16:00:562.14 2.13 -2.29%
CERS 2024-03-04 17:00:492.18 2.10 -2.75%
CERS 2024-03-04 18:00:562.18 2.00 -2.75%
CERS 2024-03-04 21:02:170.00 0.00 -2.75%
2024-03-05

CERS 2024-03-05 06:00:472.76 1.94 -2.75%
CERS 2024-03-05 08:00:442.34 1.94 -2.75%
CERS 2024-03-05 09:00:522.12 2.03 -2.75%
CERS 2024-03-05 11:00:462.07 2.06 -2.75%
CERS 2024-03-05 12:00:522.03 2.02 -4.59%
CERS 2024-03-05 13:00:542.05 2.04 -3.67%
CERS 2024-03-05 14:00:522.04 2.03 -3.67%
CERS 2024-03-05 15:00:492.03 2.02 -4.59%
CERS 2024-03-05 16:00:441.99 1.98 -6.42%
CERS 2024-03-05 17:00:432.16 1.93 -5.96%
CERS 2024-03-05 17:58:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1020214/000095017024026195/0000950170-24-026195-index.htm
10-K - CERUS CORP (0001020214) (Filer)
CERS 2024-03-05 18:00:512.25 2.10 -0.47%
CERS 2024-03-05 19:00:452.25 2.11 -0.47%
CERS 2024-03-05 19:43:13
Cerus Corporation (CERS) Q4 2023 Earnings Call Transcript
CERS 2024-03-05 20:00:552.25 2.10 -0.94%
CERS 2024-03-05 21:01:540.00 0.00 -0.94%
2024-03-06

CERS 2024-03-06 06:00:572.49 1.85 -0.94%
CERS 2024-03-06 07:00:562.49 1.61 -0.94%
CERS 2024-03-06 08:01:052.21 1.83 -0.94%
CERS 2024-03-06 09:00:422.34 1.87 1.89%
CERS 2024-03-06 10:00:512.34 2.08 3.77%
CERS 2024-03-06 11:00:482.28 2.27 13.68%
CERS 2024-03-06 12:00:512.45 2.44 21.23%
CERS 2024-03-06 13:00:412.47 2.46 22.17%
CERS 2024-03-06 14:01:162.55 2.54 25.94%
CERS 2024-03-06 15:00:492.43 2.42 20.28%
CERS 2024-03-06 16:00:542.46 2.45 22.17%
CERS 2024-03-06 17:00:452.50 2.39 20.28%
CERS 2024-03-06 18:00:512.50 2.25 20.10%
CERS 2024-03-06 20:00:482.50 2.25 25.13%
CERS 2024-03-06 21:02:370.00 0.00 25.13%
CERS 2024-03-06 22:02:142.50 2.25 25.13%
2024-03-07

CERS 2024-03-07 05:00:432.35 0.00 25.13%
CERS 2024-03-07 06:00:582.37 2.11 -6.03%
CERS 2024-03-07 07:00:442.37 2.30 -6.03%
CERS 2024-03-07 08:00:522.37 2.30 -3.02%
CERS 2024-03-07 09:00:572.37 2.30 -2.51%
CERS 2024-03-07 10:00:522.60 2.41 -2.51%
CERS 2024-03-07 11:00:472.56 2.55 7.04%
CERS 2024-03-07 12:00:562.52 2.51 5.03%
CERS 2024-03-07 13:00:522.42 2.41 0.00%
CERS 2024-03-07 14:00:522.46 2.45 1.51%
CERS 2024-03-07 15:00:522.46 2.45 2.01%
CERS 2024-03-07 16:00:482.41 2.40 -1.01%
CERS 2024-03-07 17:00:492.55 2.36 -2.01%
CERS 2024-03-07 18:00:502.55 2.36 -1.65%
CERS 2024-03-07 22:01:580.00 0.00 -1.65%
2024-03-08

CERS 2024-03-08 05:00:500.00 2.15 -1.65%
CERS 2024-03-08 06:00:532.87 2.38 -1.65%
CERS 2024-03-08 08:00:432.71 2.25 0.00%
CERS 2024-03-08 10:00:513.20 2.25 0.00%
CERS 2024-03-08 11:00:492.41 2.40 1.65%
CERS 2024-03-08 12:00:552.30 2.29 -3.72%
CERS 2024-03-08 13:00:502.29 2.28 -4.13%
CERS 2024-03-08 14:00:482.27 2.26 -4.55%
CERS 2024-03-08 15:00:532.26 2.25 -5.37%
CERS 2024-03-08 16:00:562.29 2.28 -4.13%
CERS 2024-03-08 17:00:542.40 2.20 -4.96%
CERS 2024-03-08 18:00:522.50 2.20 -7.14%
CERS 2024-03-08 19:00:512.50 2.21 -7.14%
CERS 2024-03-08 21:01:470.00 0.00 -7.14%
CERS 2024-03-08 22:02:012.50 2.21 -7.14%
2024-03-11

CERS 2024-03-11 00:03:330.00 0.00 -7.14%
CERS 2024-03-11 05:00:452.87 2.03 -7.14%
CERS 2024-03-11 07:00:502.60 2.26 -7.14%
CERS 2024-03-11 08:00:552.60 2.11 -7.14%
CERS 2024-03-11 09:00:542.32 2.17 0.00%
CERS 2024-03-11 10:01:042.27 2.26 0.00%
CERS 2024-03-11 11:00:512.23 2.22 -1.26%
CERS 2024-03-11 12:00:492.24 2.23 -1.26%
CERS 2024-03-11 13:01:002.23 2.22 -1.26%
CERS 2024-03-11 14:01:002.20 2.19 -2.94%
CERS 2024-03-11 15:00:492.18 2.17 -3.78%
CERS 2024-03-11 16:00:542.35 2.15 -2.94%
CERS 2024-03-11 17:00:392.35 2.15 -3.10%
CERS 2024-03-11 19:00:402.32 2.15 -3.10%
CERS 2024-03-11 20:00:480.00 0.00 -3.10%
2024-03-12

CERS 2024-03-12 05:00:532.87 1.74 -3.10%
CERS 2024-03-12 07:00:512.60 1.93 -3.10%
CERS 2024-03-12 09:00:512.35 1.93 -3.10%
CERS 2024-03-12 10:01:002.14 2.13 -2.65%
CERS 2024-03-12 11:00:522.17 2.16 -0.88%
CERS 2024-03-12 12:00:502.17 2.16 -1.33%
CERS 2024-03-12 13:00:532.16 2.15 -1.77%
CERS 2024-03-12 14:00:512.17 2.16 -0.88%
CERS 2024-03-12 16:00:502.28 2.11 -2.21%
CERS 2024-03-12 17:00:502.28 2.10 -3.65%
CERS 2024-03-12 20:00:520.00 0.00 -3.65%
2024-03-13

CERS 2024-03-13 05:00:542.87 1.80 -3.65%
CERS 2024-03-13 06:00:592.87 2.14 -3.65%
CERS 2024-03-13 07:00:522.44 2.14 -3.65%
CERS 2024-03-13 08:01:022.25 2.11 -3.65%
CERS 2024-03-13 09:00:492.25 2.06 -3.20%
CERS 2024-03-13 10:00:562.07 2.06 -3.65%
CERS 2024-03-13 11:00:542.04 2.03 -4.57%
CERS 2024-03-13 12:00:512.08 2.07 -2.74%
CERS 2024-03-13 13:00:532.10 2.09 -1.83%
CERS 2024-03-13 14:00:572.07 2.06 -3.65%
CERS 2024-03-13 16:00:482.23 2.01 -5.02%
CERS 2024-03-13 17:00:492.20 2.00 -6.07%
CERS 2024-03-13 18:00:552.20 2.01 -6.07%
CERS 2024-03-13 20:00:520.00 0.00 -6.07%
2024-03-14

CERS 2024-03-14 05:00:492.87 2.03 -6.07%
CERS 2024-03-14 07:00:492.33 1.84 0.93%
CERS 2024-03-14 08:00:532.15 2.05 0.93%
CERS 2024-03-14 09:00:442.11 2.05 0.93%
CERS 2024-03-14 10:00:561.96 1.95 -3.27%
CERS 2024-03-14 11:00:572.03 2.02 -0.47%
CERS 2024-03-14 12:00:481.96 1.95 -3.27%
CERS 2024-03-14 13:00:511.99 1.98 -2.34%
CERS 2024-03-14 14:00:532.00 1.99 -1.87%
CERS 2024-03-14 15:00:481.97 1.96 -2.80%
CERS 2024-03-14 16:00:542.07 1.94 -2.34%
CERS 2024-03-14 17:00:462.07 1.94 -2.46%
CERS 2024-03-14 19:00:502.15 1.94 1.97%
CERS 2024-03-14 20:00:450.00 0.00 1.97%
2024-03-15

CERS 2024-03-15 05:00:512.87 1.75 1.97%
CERS 2024-03-15 06:00:492.19 1.98 1.97%
CERS 2024-03-15 09:00:492.19 2.00 1.97%
CERS 2024-03-15 10:00:591.93 1.92 -2.96%
CERS 2024-03-15 11:00:491.94 1.93 -1.97%
CERS 2024-03-15 12:00:501.91 1.90 -3.45%
CERS 2024-03-15 13:00:531.89 1.88 -4.43%
CERS 2024-03-15 14:00:571.92 1.91 -2.96%
CERS 2024-03-15 15:00:511.93 1.92 -2.46%
CERS 2024-03-15 16:00:512.00 1.90 -3.45%
CERS 2024-03-15 17:00:552.00 1.90 -3.54%
CERS 2024-03-15 19:00:521.91 1.90 -3.54%
CERS 2024-03-15 20:00:500.00 0.00 -3.54%
2024-03-18

CERS 2024-03-18 05:00:513.05 0.82 -3.54%
CERS 2024-03-18 08:00:580.00 0.00 -3.54%
CERS 2024-03-18 09:00:462.50 1.91 -3.54%
CERS 2024-03-18 10:01:301.88 1.87 -1.52%
CERS 2024-03-18 11:00:431.90 1.89 -0.51%
CERS 2024-03-18 12:00:571.89 1.88 -1.01%
CERS 2024-03-18 14:00:501.88 1.87 -1.52%
CERS 2024-03-18 16:00:561.96 1.85 -2.53%
CERS 2024-03-18 17:00:481.96 1.88 -2.62%
CERS 2024-03-18 18:00:481.96 1.88 -1.57%
CERS 2024-03-18 20:00:460.00 0.00 -1.57%
2024-03-19

CERS 2024-03-19 04:00:541.84 0.00 -1.57%
CERS 2024-03-19 05:00:432.87 1.86 -1.05%
CERS 2024-03-19 06:00:552.13 1.86 -1.05%
CERS 2024-03-19 07:00:552.12 1.86 -1.05%
CERS 2024-03-19 08:00:551.96 1.86 -1.05%
CERS 2024-03-19 08:02:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020214/000095017024033155/0000950170-24-033155-index.htm
8-K - CERUS CORP (0001020214) (Filer)
CERS 2024-03-19 09:00:472.24 2.23 19.37%
CERS 2024-03-19 10:00:571.83 1.82 -1.57%
CERS 2024-03-19 11:00:472.06 2.05 9.95%
CERS 2024-03-19 12:00:592.06 2.05 10.47%
CERS 2024-03-19 13:00:542.18 2.17 16.23%
CERS 2024-03-19 14:00:572.13 2.12 13.61%
CERS 2024-03-19 15:00:522.07 2.06 10.47%
CERS 2024-03-19 16:00:522.06 1.98 7.33%
CERS 2024-03-19 17:00:432.00 1.94 5.91%
CERS 2024-03-19 18:00:492.00 1.95 6.45%
CERS 2024-03-19 19:00:382.04 1.94 8.60%
CERS 2024-03-19 20:00:550.00 0.00 8.60%
2024-03-20

CERS 2024-03-20 04:00:581.94 0.00 -5.91%
CERS 2024-03-20 05:00:521.98 1.93 -3.76%
CERS 2024-03-20 06:01:001.97 1.95 -4.84%
CERS 2024-03-20 07:00:442.17 1.98 -3.76%
CERS 2024-03-20 08:00:552.10 1.92 -1.08%
CERS 2024-03-20 09:00:512.00 1.93 -5.91%
CERS 2024-03-20 10:01:021.97 1.96 -3.76%
CERS 2024-03-20 11:00:431.97 1.96 -4.30%
CERS 2024-03-20 12:00:531.96 1.95 -4.30%
CERS 2024-03-20 13:00:491.94 1.93 -5.38%
CERS 2024-03-20 14:01:001.97 1.96 -4.30%
CERS 2024-03-20 15:00:501.99 1.98 -2.69%
CERS 2024-03-20 16:01:052.06 1.91 -3.76%
CERS 2024-03-20 17:00:422.06 1.91 -3.43%
CERS 2024-03-20 18:00:511.95 1.91 -3.43%
CERS 2024-03-20 19:00:561.95 1.91 -4.41%
CERS 2024-03-20 20:00:500.00 0.00 -4.41%
2024-03-21

CERS 2024-03-21 04:00:471.94 0.00 -4.41%
CERS 2024-03-21 05:00:511.99 1.92 -2.45%
CERS 2024-03-21 06:01:111.99 1.94 -2.45%
CERS 2024-03-21 07:00:522.10 1.92 -1.47%
CERS 2024-03-21 08:00:522.10 1.90 -1.47%
CERS 2024-03-21 09:00:472.00 1.92 -0.98%
CERS 2024-03-21 10:00:531.95 1.94 -0.98%
CERS 2024-03-21 11:00:501.98 1.97 0.49%
CERS 2024-03-21 12:01:051.96 1.95 -0.98%
CERS 2024-03-21 13:00:461.95 1.94 -1.47%
CERS 2024-03-21 14:00:451.97 1.96 -0.49%
CERS 2024-03-21 15:00:511.96 1.95 -0.49%
CERS 2024-03-21 16:00:481.98 1.91 -0.98%
CERS 2024-03-21 17:00:521.98 1.91 -1.02%
CERS 2024-03-21 20:00:530.00 0.00 -1.02%
2024-03-22

CERS 2024-03-22 05:00:432.14 1.90 -1.02%
CERS 2024-03-22 07:00:462.12 1.90 -1.02%
CERS 2024-03-22 08:00:562.00 1.84 -1.02%
CERS 2024-03-22 09:00:502.00 1.93 -1.02%
CERS 2024-03-22 10:01:051.96 1.95 0.00%
CERS 2024-03-22 11:00:521.92 1.91 -2.03%
CERS 2024-03-22 12:00:561.92 1.91 -1.52%
CERS 2024-03-22 13:00:491.91 1.90 -2.54%
CERS 2024-03-22 14:00:521.91 1.90 -2.03%
CERS 2024-03-22 15:00:541.90 1.89 -2.54%
CERS 2024-03-22 16:00:491.96 1.85 -4.57%
CERS 2024-03-22 17:00:471.83 1.81 -6.15%
CERS 2024-03-22 18:00:541.96 1.81 -6.15%
CERS 2024-03-22 20:00:560.00 0.00 -6.15%
2024-03-25

CERS 2024-03-25 04:00:511.92 0.00 -6.15%
CERS 2024-03-25 05:00:561.92 1.70 -6.15%
CERS 2024-03-25 08:00:521.92 1.86 -6.15%
CERS 2024-03-25 09:00:451.90 1.87 -6.15%
CERS 2024-03-25 10:00:551.84 1.83 -1.54%
CERS 2024-03-25 11:00:571.79 1.78 -4.10%
CERS 2024-03-25 12:00:591.78 1.77 -4.62%
CERS 2024-03-25 14:00:541.78 1.77 -4.10%
CERS 2024-03-25 15:00:521.76 1.75 -5.64%
CERS 2024-03-25 16:00:501.81 1.73 -5.64%
CERS 2024-03-25 17:00:461.89 1.73 -5.91%
CERS 2024-03-25 20:00:530.00 0.00 -5.91%
2024-03-26

CERS 2024-03-26 05:00:481.96 1.61 -5.91%
CERS 2024-03-26 06:00:521.88 1.61 -5.91%
CERS 2024-03-26 07:00:541.80 1.67 -5.91%
CERS 2024-03-26 09:00:461.82 1.80 3.76%
CERS 2024-03-26 10:01:031.79 1.78 2.15%
CERS 2024-03-26 11:00:461.75 1.74 0.00%
CERS 2024-03-26 12:00:531.76 1.75 0.00%
CERS 2024-03-26 13:00:451.74 1.73 -0.54%
CERS 2024-03-26 15:00:441.77 1.76 0.54%
CERS 2024-03-26 16:00:511.82 1.72 -0.54%
CERS 2024-03-26 17:00:381.79 1.71 -0.57%
CERS 2024-03-26 18:00:291.82 1.71 -0.57%
CERS 2024-03-26 19:00:331.82 1.72 -0.57%
CERS 2024-03-26 20:00:290.00 0.00 -0.57%
2024-03-27

CERS 2024-03-27 05:00:471.94 1.59 -0.57%
CERS 2024-03-27 06:00:541.94 1.60 -0.57%
CERS 2024-03-27 07:00:481.94 1.70 -0.57%
CERS 2024-03-27 08:00:561.76 1.69 1.14%
CERS 2024-03-27 09:00:461.76 1.70 0.57%
CERS 2024-03-27 10:00:541.74 1.73 0.00%
CERS 2024-03-27 11:00:461.78 1.77 2.29%
CERS 2024-03-27 12:01:041.77 1.76 1.14%
CERS 2024-03-27 13:00:501.78 1.77 1.71%
CERS 2024-03-27 14:01:001.77 1.76 1.71%
CERS 2024-03-27 15:00:421.76 1.75 0.57%
CERS 2024-03-27 16:00:461.82 1.74 2.86%
CERS 2024-03-27 17:00:451.82 1.74 2.87%
CERS 2024-03-27 18:00:511.80 1.74 2.87%
CERS 2024-03-27 19:00:511.82 1.74 4.02%
CERS 2024-03-27 20:00:430.00 0.00 4.02%
2024-03-28

CERS 2024-03-28 04:01:022.13 0.00 4.02%
CERS 2024-03-28 05:00:552.01 1.72 4.02%
CERS 2024-03-28 08:00:531.85 1.72 4.02%
CERS 2024-03-28 10:00:491.86 1.85 4.02%
CERS 2024-03-28 12:01:011.88 1.87 5.17%
CERS 2024-03-28 13:00:441.90 1.89 6.32%
CERS 2024-03-28 14:00:501.91 1.90 6.90%
CERS 2024-03-28 15:00:441.89 1.88 5.75%
CERS 2024-03-28 16:00:511.91 1.82 5.75%
CERS 2024-03-28 17:00:441.91 1.82 5.59%
CERS 2024-03-28 18:00:441.91 1.88 6.15%
CERS 2024-03-28 19:00:511.91 1.88 5.59%
CERS 2024-03-28 20:00:450.00 0.00 5.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.