CERN 1970-01-01 03:00:0075.00 74.60 -0.88%
CERN 2020-11-12 15:00:31199999.99 0.01 -0.88%
CERN 2020-11-12 16:00:3079.63 70.00 -1.69%
CERN 2020-11-12 17:00:3274.11 74.01 -0.71%
CERN 2020-11-12 18:00:3174.78 74.70 0.21%
CERN 2020-11-12 19:00:3174.46 74.42 -0.24%
CERN 2020-11-12 20:00:3174.15 74.10 -0.70%
CERN 2020-11-12 21:00:3074.16 74.12 -0.56%
CERN 2020-11-12 22:00:3173.90 73.84 -1.09%
CERN 2020-11-12 23:00:3073.84 73.81 -0.98%
CERN 2020-11-13 01:02:4076.98 73.85 -0.53%
CERN 2020-11-13 02:00:3076.98 71.90 -0.53%
CERN 2020-11-13 03:00:3076.98 71.90 -0.53%
CERN 2020-11-13 04:00:3076.98 71.90 -0.53%
CERN 2020-11-13 05:00:3076.98 71.90 -0.53%
CERN 2020-11-13 06:00:3176.98 71.90 -0.53%
CERN 2020-11-13 07:00:3076.98 71.90 -0.53%
CERN 2020-11-13 08:00:3176.98 71.90 -0.53%
CERN 2020-11-13 09:00:3276.98 71.90 -0.53%
CERN 2020-11-13 10:00:3176.98 71.90 -0.53%
CERN 2020-11-13 11:00:3076.98 71.90 -0.53%
CERN 2020-11-13 12:00:3176.98 71.90 -0.53%
CERN 2020-11-13 13:00:3276.98 71.90 -0.53%
CERN 2020-11-13 14:00:3176.98 71.90 -0.53%
CERN 2020-11-13 15:00:31199999.99 0.01 -0.53%
CERN 2020-11-13 16:00:3174.50 66.84 -0.53%
CERN 2020-11-13 17:00:4174.79 74.73 1.23%
CERN 2020-11-13 18:00:3174.88 74.85 1.34%
CERN 2020-11-13 19:00:3074.79 74.76 1.25%
CERN 2020-11-13 20:00:3174.99 74.95 1.50%
CERN 2020-11-13 21:00:3174.98 74.95 1.50%
CERN 2020-11-13 22:00:3075.16 75.14 1.75%
CERN 2020-11-13 23:00:3175.41 75.40 2.15%
CERN 2020-11-14 01:02:2476.98 20.00 1.44%
CERN 2020-11-14 02:00:3076.98 20.00 1.44%
CERN 2020-11-14 03:00:3076.98 20.00 1.44%
CERN 2020-11-14 04:00:3076.98 20.00 1.44%
CERN 2020-11-14 05:00:3176.98 20.00 1.44%
CERN 2020-11-14 06:00:3176.98 20.00 1.44%
CERN 2020-11-14 07:00:3176.98 20.00 1.44%
CERN 2020-11-14 08:00:3076.98 20.00 1.44%
CERN 2020-11-14 09:00:3176.98 20.00 1.44%
CERN 2020-11-14 10:00:3076.98 20.00 1.44%
CERN 2020-11-14 11:00:3176.98 20.00 1.44%
CERN 2020-11-14 12:00:3076.98 20.00 1.44%
CERN 2020-11-14 13:00:3176.98 20.00 1.44%
CERN 2020-11-14 14:00:3076.98 20.00 1.44%
CERN 2020-11-14 15:00:3076.98 20.00 1.44%
CERN 2020-11-14 16:00:3176.98 20.00 1.44%
CERN 2020-11-14 17:00:3076.98 20.00 1.44%
CERN 2020-11-14 18:00:3076.98 20.00 1.44%
CERN 2020-11-14 19:00:3176.98 20.00 1.44%
CERN 2020-11-14 20:00:3076.98 20.00 1.44%
CERN 2020-11-14 21:00:3076.98 20.00 1.44%
CERN 2020-11-14 22:00:3076.98 20.00 1.44%
CERN 2020-11-14 23:00:3076.98 20.00 1.44%
CERN 2020-11-15 01:03:1876.98 20.00 1.44%
CERN 2020-11-15 02:00:3076.98 20.00 1.44%
CERN 2020-11-15 03:00:3076.98 20.00 1.44%
CERN 2020-11-15 04:00:3076.98 20.00 1.44%
CERN 2020-11-15 05:00:3076.98 20.00 1.44%
CERN 2020-11-15 06:00:3076.98 20.00 1.44%
CERN 2020-11-15 07:00:3076.98 20.00 1.44%
CERN 2020-11-15 08:00:3176.98 20.00 1.44%
CERN 2020-11-15 09:00:3076.98 20.00 1.44%
CERN 2020-11-15 10:00:3076.98 20.00 1.44%
CERN 2020-11-15 11:00:3176.98 20.00 1.44%
CERN 2020-11-15 12:00:3176.98 20.00 1.44%
CERN 2020-11-15 13:00:3176.98 20.00 1.44%
CERN 2020-11-15 14:00:3176.98 20.00 1.44%
CERN 2020-11-15 15:00:3076.98 20.00 1.44%
CERN 2020-11-15 16:00:3176.98 20.00 1.44%
CERN 2020-11-15 17:00:3076.98 20.00 1.44%
CERN 2020-11-15 18:00:3176.98 20.00 1.44%
CERN 2020-11-15 19:00:3176.98 20.00 1.44%
CERN 2020-11-15 20:00:3176.98 20.00 1.44%
CERN 2020-11-15 21:00:3176.98 20.00 1.44%
CERN 2020-11-15 22:00:3176.98 20.00 1.44%
CERN 2020-11-15 23:00:3776.98 20.00 1.44%
CERN 2020-11-16 01:02:4676.98 20.00 1.44%
CERN 2020-11-16 02:00:3176.98 20.00 1.44%
CERN 2020-11-16 03:00:3076.98 20.00 1.44%
CERN 2020-11-16 04:00:3176.98 20.00 1.44%
CERN 2020-11-16 05:00:3076.98 20.00 1.44%
CERN 2020-11-16 06:00:3176.98 20.00 1.44%
CERN 2020-11-16 07:00:3176.98 20.00 1.44%
CERN 2020-11-16 08:00:3076.98 20.00 1.44%
CERN 2020-11-16 09:00:3076.98 20.00 1.44%
CERN 2020-11-16 10:00:3176.98 20.00 1.44%
CERN 2020-11-16 11:00:3176.98 20.00 1.44%
CERN 2020-11-16 12:00:3076.98 20.00 1.44%
CERN 2020-11-16 13:00:3176.98 20.00 1.44%
CERN 2020-11-16 14:00:3176.98 75.95 1.44%
CERN 2020-11-16 15:00:31199999.99 0.01 1.44%
CERN 2020-11-16 16:00:3175.50 74.00 1.44%
CERN 2020-11-16 17:00:3475.55 75.48 -0.25%
CERN 2020-11-16 18:00:3276.04 75.98 0.74%
CERN 2020-11-16 19:00:3175.64 75.60 0.21%
CERN 2020-11-16 20:00:3175.44 75.40 -0.04%
CERN 2020-11-16 21:00:3275.39 75.34 -0.13%
CERN 2020-11-16 22:00:3275.29 75.23 -0.28%
CERN 2020-11-16 23:00:3075.26 75.23 -0.27%
CERN 2020-11-17 01:02:0576.00 75.34 -0.41%
CERN 2020-11-17 02:00:3176.00 74.00 -0.41%
CERN 2020-11-17 03:00:3176.00 74.00 -0.41%
CERN 2020-11-17 04:00:3176.00 74.00 -0.41%
CERN 2020-11-17 05:00:3076.00 74.00 -0.41%
CERN 2020-11-17 06:00:3176.00 74.00 -0.41%
CERN 2020-11-17 07:00:3176.00 74.00 -0.41%
CERN 2020-11-17 08:00:3176.00 74.00 -0.41%
CERN 2020-11-17 09:00:3276.00 74.00 -0.41%
CERN 2020-11-17 10:00:3176.00 74.00 -0.41%
CERN 2020-11-17 11:00:3176.00 74.00 -0.41%
CERN 2020-11-17 12:00:3276.00 74.00 -0.41%
CERN 2020-11-17 13:00:3376.00 74.00 -0.41%
CERN 2020-11-17 14:00:3176.00 74.00 -0.41%
CERN 2020-11-17 15:00:30199999.99 0.01 -0.41%
CERN 2020-11-17 16:00:3175.25 74.00 -0.41%
CERN 2020-11-17 17:00:5074.42 74.31 -1.01%
CERN 2020-11-17 18:00:3174.41 74.35 -0.65%
CERN 2020-11-17 19:00:3174.72 74.67 -0.57%
CERN 2020-11-17 20:00:3174.88 74.81 -0.13%
CERN 2020-11-17 21:00:3175.07 75.01 -0.21%
CERN 2020-11-17 22:00:3175.30 75.26 -0.39%
CERN 2020-11-17 23:00:3174.66 74.62 -0.69%
CERN 2020-11-18 01:01:5376.00 72.79 0.83%
CERN 2020-11-18 02:00:3076.00 72.79 0.83%
CERN 2020-11-18 03:00:3076.00 72.79 0.83%
CERN 2020-11-18 04:00:3076.00 72.79 0.83%
CERN 2020-11-18 05:00:3176.00 72.79 0.83%
CERN 2020-11-18 06:00:3176.00 72.79 0.83%
CERN 2020-11-18 07:00:3276.00 72.79 0.83%
CERN 2020-11-18 08:00:3176.00 72.79 0.83%
CERN 2020-11-18 09:00:3176.00 72.79 0.83%
CERN 2020-11-18 10:00:3176.00 72.79 0.83%
CERN 2020-11-18 11:00:3176.00 72.79 0.83%
CERN 2020-11-18 12:00:3176.00 72.79 0.83%
CERN 2020-11-18 13:00:3276.00 72.79 0.83%
CERN 2020-11-18 14:00:3176.00 64.81 0.83%
CERN 2020-11-18 15:00:31199999.99 74.09 0.83%
CERN 2020-11-18 16:00:3275.99 72.44 0.83%
CERN 2020-11-18 17:00:4774.14 74.08 -0.63%
CERN 2020-11-18 18:00:3173.99 73.94 -0.56%
CERN 2020-11-18 19:00:3074.14 74.09 -0.86%
CERN 2020-11-18 20:00:3173.74 73.69 -1.40%
CERN 2020-11-18 21:00:3073.39 73.36 -1.87%
CERN 2020-11-18 22:00:3173.50 73.47 -1.71%
CERN 2020-11-18 23:00:3173.02 73.01 -2.34%
CERN 2020-11-19 01:01:5473.56 72.79 -1.62%
CERN 2020-11-19 02:00:3073.56 72.79 -1.62%
CERN 2020-11-19 03:00:3174.47 74.44 -1.62%
CERN 2020-11-19 04:00:3174.22 74.18 -1.62%
CERN 2020-11-19 05:00:3174.25 74.20 -1.62%
CERN 2020-11-19 06:00:3173.93 73.91 -1.62%
CERN 2020-11-19 07:00:3173.82 73.78 -1.62%
CERN 2020-11-19 08:00:3073.40 73.38 -1.62%
CERN 2020-11-19 09:00:3173.44 73.41 -1.62%
CERN 2020-11-19 10:00:3173.59 73.56 -1.62%
CERN 2020-11-19 11:00:3273.59 73.56 -1.62%
CERN 2020-11-19 12:00:3173.59 73.56 -1.62%
CERN 2020-11-19 13:00:3073.59 73.56 -1.62%
CERN 2020-11-19 14:00:3176.00 73.56 -1.62%
CERN 2020-11-19 15:00:3176.00 0.01 -1.62%
CERN 2020-11-19 16:00:3173.40 72.10 -1.83%
CERN 2020-11-19 17:00:3472.36 72.32 -0.62%
CERN 2020-11-19 18:00:3172.77 72.75 -0.05%
CERN 2020-11-19 19:00:3272.51 72.45 -0.44%
CERN 2020-11-19 20:00:3172.20 72.15 -0.85%
CERN 2020-11-19 21:00:3172.63 72.60 -0.26%
CERN 2020-11-19 22:00:3172.69 72.67 -0.16%
CERN 2020-11-19 23:00:3172.84 72.83 0.05%
CERN 2020-11-20 01:02:0773.00 72.42 -1.23%
CERN 2020-11-20 02:00:3173.00 72.42 -1.23%
CERN 2020-11-20 03:00:3073.00 69.00 -1.23%
CERN 2020-11-20 04:00:3073.00 69.00 -1.23%
CERN 2020-11-20 05:00:3073.00 69.00 -1.23%
CERN 2020-11-20 06:00:3073.00 69.00 -1.23%
CERN 2020-11-20 07:00:3073.00 69.00 -1.23%
CERN 2020-11-20 08:00:3173.00 69.00 -1.23%
CERN 2020-11-20 09:00:3273.00 69.00 -1.23%
CERN 2020-11-20 10:00:3273.00 69.00 -1.23%
CERN 2020-11-20 11:00:3073.00 69.00 -1.23%
CERN 2020-11-20 12:00:3173.00 69.00 -1.23%
CERN 2020-11-20 13:00:3274.01 71.38 -1.23%
CERN 2020-11-20 14:00:3074.01 71.38 -1.23%
CERN 2020-11-20 15:00:31199999.99 0.01 -1.23%
CERN 2020-11-20 16:00:3175.35 70.00 -1.23%
CERN 2020-11-20 17:00:3973.71 73.63 1.14%
CERN 2020-11-20 18:00:3173.60 73.58 0.97%
CERN 2020-11-20 19:00:3273.71 73.68 1.14%
CERN 2020-11-20 20:00:3073.28 73.26 0.54%
CERN 2020-11-20 21:00:3273.53 73.51 0.89%
CERN 2020-11-20 22:00:3173.51 73.49 0.84%
CERN 2020-11-20 23:00:3073.30 73.29 0.59%
CERN 2020-11-21 01:01:5275.55 72.14 3.51%
CERN 2020-11-21 02:00:3074.94 72.14 3.51%
CERN 2020-11-21 03:00:3076.15 72.14 3.51%
CERN 2020-11-21 04:00:3176.15 72.14 3.51%
CERN 2020-11-21 05:00:3076.15 72.14 3.51%
CERN 2020-11-21 06:00:3076.15 72.14 3.51%
CERN 2020-11-21 07:00:3176.15 72.14 3.51%
CERN 2020-11-21 08:00:3176.15 72.14 3.51%
CERN 2020-11-21 09:00:3076.15 72.14 3.51%
CERN 2020-11-21 10:00:3176.15 72.14 3.51%
CERN 2020-11-21 11:00:3176.15 72.14 3.51%
CERN 2020-11-21 12:00:3176.15 72.14 3.51%
CERN 2020-11-21 13:00:3176.15 72.14 3.51%
CERN 2020-11-21 14:00:3176.15 72.14 3.51%
CERN 2020-11-21 15:00:3176.15 72.14 3.51%
CERN 2020-11-21 16:00:3176.15 72.14 3.51%
CERN 2020-11-21 17:00:3076.15 72.14 3.51%
CERN 2020-11-21 18:00:3176.15 72.14 3.51%
CERN 2020-11-21 19:00:3176.15 72.14 3.51%
CERN 2020-11-21 20:00:3176.15 72.14 3.51%
CERN 2020-11-21 21:00:3176.15 72.14 3.51%
CERN 2020-11-21 22:00:3176.15 72.14 3.51%
CERN 2020-11-21 23:00:3076.15 72.14 3.51%
CERN 2020-11-22 01:02:4476.15 72.14 3.51%
CERN 2020-11-22 02:00:3176.15 72.14 3.51%
CERN 2020-11-22 03:00:3076.15 72.14 3.51%
CERN 2020-11-22 04:00:3076.15 72.14 3.51%
CERN 2020-11-22 05:00:3076.15 72.14 3.51%
CERN 2020-11-22 06:00:3176.15 72.14 3.51%
CERN 2020-11-22 07:00:3176.15 72.14 3.51%
CERN 2020-11-22 08:00:3076.15 72.14 3.51%
CERN 2020-11-22 09:00:3076.15 72.14 3.51%
CERN 2020-11-22 10:00:3176.15 72.14 3.51%
CERN 2020-11-22 11:00:3076.15 72.14 3.51%
CERN 2020-11-22 12:00:3176.15 72.14 3.51%
CERN 2020-11-22 13:00:3176.15 72.14 3.51%
CERN 2020-11-22 14:00:3176.15 72.14 3.51%
CERN 2020-11-22 15:00:3076.15 72.14 3.51%
CERN 2020-11-22 16:00:3176.15 72.14 3.51%
CERN 2020-11-22 17:00:3176.15 72.14 3.51%
CERN 2020-11-22 18:00:3076.15 72.14 3.51%
CERN 2020-11-22 19:00:3476.15 72.14 3.51%
CERN 2020-11-22 20:00:3076.15 72.14 3.51%
CERN 2020-11-22 21:00:3176.15 72.14 3.51%
CERN 2020-11-22 22:00:3076.15 72.14 3.51%
CERN 2020-11-22 23:00:3576.15 72.14 3.51%
CERN 2020-11-23 01:02:2376.15 72.14 3.51%
CERN 2020-11-23 02:00:3076.15 72.14 3.51%
CERN 2020-11-23 03:00:3076.15 72.14 3.51%
CERN 2020-11-23 04:00:3176.15 72.14 3.51%
CERN 2020-11-23 05:00:3176.15 72.14 3.51%
CERN 2020-11-23 06:00:3076.15 72.14 3.51%
CERN 2020-11-23 07:00:3176.15 72.14 3.51%
CERN 2020-11-23 08:00:3176.15 72.14 3.51%
CERN 2020-11-23 09:00:3176.15 72.14 3.51%
CERN 2020-11-23 10:00:3276.15 72.14 3.51%
CERN 2020-11-23 11:00:3176.15 72.14 3.51%
CERN 2020-11-23 12:00:3276.22 71.95 3.51%
CERN 2020-11-23 13:00:3076.22 71.95 3.51%
CERN 2020-11-23 14:00:3173.54 71.95 3.51%
CERN 2020-11-23 15:00:3274.88 72.86 3.51%
CERN 2020-11-23 16:00:3274.54 73.43 1.31%
CERN 2020-11-23 17:00:3374.00 73.96 -1.53%
CERN 2020-11-23 18:00:3273.81 73.79 -1.76%
CERN 2020-11-23 19:00:3273.42 73.40 -2.29%
CERN 2020-11-23 20:00:3073.21 73.19 -2.56%
CERN 2020-11-23 21:00:3173.54 73.52 -2.12%
CERN 2020-11-23 22:00:3173.82 73.80 -1.74%
CERN 2020-11-23 23:00:3173.53 73.51 -2.14%
CERN 2020-11-24 01:01:5674.18 74.00 0.89%
CERN 2020-11-24 02:00:3174.65 74.00 0.24%
CERN 2020-11-24 03:00:3176.00 72.72 0.24%
CERN 2020-11-24 04:00:3176.00 72.72 0.24%
CERN 2020-11-24 05:00:3176.00 72.72 0.24%
CERN 2020-11-24 06:00:3076.00 72.72 0.24%
CERN 2020-11-24 07:00:3176.00 72.72 0.24%
CERN 2020-11-24 08:00:3076.00 72.72 0.24%
CERN 2020-11-24 09:00:3276.00 72.72 0.24%
CERN 2020-11-24 10:00:3276.00 72.72 0.24%
CERN 2020-11-24 11:00:3176.00 72.72 0.24%
CERN 2020-11-24 12:00:3476.00 72.72 0.24%
CERN 2020-11-24 13:00:3276.00 72.72 0.24%
CERN 2020-11-24 14:00:3176.00 72.72 0.24%
CERN 2020-11-24 15:00:3175.44 0.01 0.24%
CERN 2020-11-24 16:00:3275.10 73.02 -0.05%
CERN 2020-11-24 17:01:0573.89 73.87 0.38%
CERN 2020-11-24 18:00:3474.27 74.25 0.90%
CERN 2020-11-24 19:00:5274.89 74.86 1.71%
CERN 2020-11-24 20:00:3074.69 74.68 1.44%
CERN 2020-11-24 21:00:3074.29 74.24 0.87%
CERN 2020-11-24 22:00:3174.34 74.32 0.94%
CERN 2020-11-24 23:00:3174.38 74.35 1.05%
CERN 2020-11-25 01:01:5175.00 73.81 1.27%
CERN 2020-11-25 02:00:3074.97 74.54 1.27%
CERN 2020-11-25 03:00:3174.97 74.37 1.27%
CERN 2020-11-25 04:00:3174.97 74.37 1.27%
CERN 2020-11-25 05:00:3174.97 74.37 1.27%
CERN 2020-11-25 06:00:3074.97 74.37 1.27%
CERN 2020-11-25 07:00:3274.97 74.37 1.27%
CERN 2020-11-25 08:00:3074.97 74.37 1.27%
CERN 2020-11-25 09:00:3074.97 74.37 1.27%
CERN 2020-11-25 10:00:3174.97 74.37 1.27%
CERN 2020-11-25 11:00:3174.97 74.37 1.27%
CERN 2020-11-25 12:00:3174.97 74.37 1.27%
CERN 2020-11-25 13:00:3274.97 74.37 1.27%
CERN 2020-11-25 14:00:3275.75 74.44 0.58%
CERN 2020-11-25 15:00:31199999.99 0.01 0.58%
CERN 2020-11-25 16:00:3174.92 74.36 0.74%
CERN 2020-11-25 18:00:3273.85 73.82 -0.74%
CERN 2020-11-25 19:00:3274.08 74.05 -0.40%
CERN 2020-11-25 20:00:3174.07 74.03 -0.43%
CERN 2020-11-25 21:00:3174.14 74.10 -0.32%
CERN 2020-11-25 22:00:3274.04 74.01 -0.46%
CERN 2020-11-25 23:00:3174.12 74.11 -0.35%
CERN 2020-11-26 01:02:1675.00 73.16 -0.62%
CERN 2020-11-26 02:00:3075.00 73.20 -0.62%
CERN 2020-11-26 03:00:3075.00 73.20 -0.62%
CERN 2020-11-26 04:00:3175.00 73.20 -0.62%
CERN 2020-11-26 05:00:3275.00 73.20 -0.62%
CERN 2020-11-26 06:00:3175.00 73.20 -0.62%
CERN 2020-11-26 07:00:3175.00 73.20 -0.62%
CERN 2020-11-26 08:00:3075.00 73.20 -0.62%
CERN 2020-11-26 09:00:3175.00 73.20 -0.62%
CERN 2020-11-26 10:00:3175.00 73.20 -0.62%
CERN 2020-11-26 11:00:3175.00 73.20 -0.62%
CERN 2020-11-26 12:00:3175.00 73.20 -0.62%
CERN 2020-11-26 13:00:3175.00 73.20 -0.62%
CERN 2020-11-26 14:00:3275.00 73.20 -0.62%
CERN 2020-11-26 15:00:3175.00 73.20 -0.62%
CERN 2020-11-26 16:00:3175.00 73.20 -0.62%
CERN 2020-11-26 17:00:3075.00 73.20 -0.62%
CERN 2020-11-26 18:00:3175.00 73.20 -0.62%
CERN 2020-11-26 19:00:3175.00 73.20 -0.62%
CERN 2020-11-26 20:00:3275.00 73.20 -0.62%
CERN 2020-11-26 21:00:3275.00 73.20 -0.62%
CERN 2020-11-26 22:00:3175.00 73.20 -0.62%
CERN 2020-11-26 23:00:3175.00 73.20 -0.62%
CERN 2020-11-27 01:02:3175.00 73.20 -0.62%
CERN 2020-11-27 02:00:3175.00 73.20 -0.62%
CERN 2020-11-27 03:00:3175.00 73.20 -0.62%
CERN 2020-11-27 04:00:3175.00 73.20 -0.62%
CERN 2020-11-27 05:00:3175.00 73.20 -0.62%
CERN 2020-11-27 06:00:3175.00 73.20 -0.62%
CERN 2020-11-27 07:00:3175.00 73.20 -0.62%
CERN 2020-11-27 08:00:3075.00 73.20 -0.62%
CERN 2020-11-27 09:00:3175.00 73.20 -0.62%
CERN 2020-11-27 10:00:3075.00 73.20 -0.62%
CERN 2020-11-27 11:01:0475.00 73.20 -0.62%
CERN 2020-11-27 12:00:3775.00 73.20 -0.62%
CERN 2020-11-27 13:00:3275.00 73.20 -0.62%
CERN 2020-11-27 14:00:3175.00 73.20 -0.62%
CERN 2020-11-27 15:00:30199999.99 0.01 -0.62%
CERN 2020-11-27 16:00:3290.00 70.00 -0.62%
CERN 2020-11-27 17:00:3273.96 73.95 -0.22%
CERN 2020-11-27 18:00:3274.05 74.00 -0.12%
CERN 2020-11-27 19:00:3874.09 74.07 -0.04%
CERN 2020-11-27 20:00:3274.18 74.16 0.08%
CERN 2020-11-27 21:00:3175.24 73.15 0.16%
CERN 2020-11-27 22:00:3274.88 73.82 0.78%
CERN 2020-11-27 23:00:3174.88 73.82 0.78%
CERN 2020-11-28 01:02:0674.88 73.82 0.77%
CERN 2020-11-28 02:00:3174.88 73.82 0.77%
CERN 2020-11-28 03:00:3174.88 73.82 0.77%
CERN 2020-11-28 04:00:3174.88 73.82 0.77%
CERN 2020-11-28 05:00:3274.88 73.82 0.77%
CERN 2020-11-28 06:00:3174.88 73.82 0.77%
CERN 2020-11-28 07:00:3174.88 73.82 0.77%
CERN 2020-11-28 08:00:3274.88 73.82 0.77%
CERN 2020-11-28 09:00:3174.88 73.82 0.77%
CERN 2020-11-28 10:00:3174.88 73.82 0.77%
CERN 2020-11-28 11:00:3174.88 73.82 0.77%
CERN 2020-11-28 12:00:3274.88 73.82 0.77%
CERN 2020-11-28 13:00:3074.88 73.82 0.77%
CERN 2020-11-28 15:00:3274.88 73.82 0.77%
CERN 2020-11-28 16:00:3174.88 73.82 0.77%
CERN 2020-11-28 17:00:3174.88 73.82 0.77%
CERN 2020-11-28 18:00:3274.88 73.82 0.77%
CERN 2020-11-28 19:00:3174.88 73.82 0.77%
CERN 2020-11-28 20:00:3174.88 73.82 0.77%
CERN 2020-11-28 21:00:3274.88 73.82 0.77%
CERN 2020-11-28 22:00:3174.88 73.82 0.77%
CERN 2020-11-28 23:00:3174.88 73.82 0.77%
CERN 2020-11-29 01:02:2474.88 73.82 0.77%
CERN 2020-11-29 02:00:3074.88 73.82 0.77%
CERN 2020-11-29 03:00:3074.88 73.82 0.77%
CERN 2020-11-29 04:00:3174.88 73.82 0.77%
CERN 2020-11-29 05:00:3074.88 73.82 0.77%
CERN 2020-11-29 06:00:3174.88 73.82 0.77%
CERN 2020-11-29 07:00:3174.88 73.82 0.77%
CERN 2020-11-29 08:00:3074.88 73.82 0.77%
CERN 2020-11-29 09:00:3174.88 73.82 0.77%
CERN 2020-11-29 10:00:3174.88 73.82 0.77%
CERN 2020-11-29 11:00:3074.88 73.82 0.77%
CERN 2020-11-29 12:00:3174.88 73.82 0.77%
CERN 2020-11-29 13:00:3174.88 73.82 0.77%
CERN 2020-11-29 14:00:3174.88 73.82 0.77%
CERN 2020-11-29 15:00:3174.88 73.82 0.77%
CERN 2020-11-29 16:00:3174.88 73.82 0.77%
CERN 2020-11-29 17:00:3174.88 73.82 0.77%
CERN 2020-11-29 18:00:3174.88 73.82 0.77%
CERN 2020-11-29 19:00:3274.88 73.82 0.77%
CERN 2020-11-29 20:00:3074.88 73.82 0.77%
CERN 2020-11-29 21:00:3074.88 73.82 0.77%
CERN 2020-11-29 22:00:3174.88 73.82 0.77%
CERN 2020-11-29 23:00:3774.88 73.82 0.77%
CERN 2020-11-30 01:02:4574.88 73.82 0.77%
CERN 2020-11-30 02:00:3074.88 73.82 0.77%
CERN 2020-11-30 03:00:3174.88 73.82 0.77%
CERN 2020-11-30 04:00:3074.88 73.82 0.77%
CERN 2020-11-30 05:00:3074.88 73.82 0.77%
CERN 2020-11-30 07:00:3074.88 73.82 0.77%
CERN 2020-11-30 08:00:3074.88 73.82 0.77%
CERN 2020-11-30 09:00:4574.88 73.82 0.77%
CERN 2020-11-30 10:00:3174.88 73.82 0.77%
CERN 2020-11-30 11:00:3074.88 73.82 0.77%
CERN 2020-11-30 12:00:3074.88 73.82 0.77%
CERN 2020-11-30 13:00:3174.88 73.82 0.77%
CERN 2020-11-30 14:00:3074.88 73.82 0.77%
CERN 2020-11-30 15:00:30199999.99 0.01 0.77%
CERN 2020-11-30 16:00:3174.39 73.50 0.77%
CERN 2020-11-30 17:00:3274.00 73.94 -0.99%
CERN 2020-11-30 18:00:3274.32 74.29 -0.52%
CERN 2020-11-30 19:00:3074.04 74.00 -0.90%
CERN 2020-11-30 20:00:3174.29 74.26 -0.58%
CERN 2020-11-30 21:00:3274.28 74.26 -0.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85