investment & stocks ideas Favourites Have ideas? Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock

2026-03-30
CEG	2026-03-30 00:14:16		0.00	0.00	1.84%
CEG	2026-03-30 04:05:06		304.60	301.45	0.02%
CEG	2026-03-30 05:03:18		304.59	302.25	0.27%
CEG	2026-03-30 06:04:50		302.62	300.55	-0.01%
CEG	2026-03-30 07:03:15		304.59	300.55	0.38%
CEG	2026-03-30 08:04:56		304.00	301.49	0.83%
CEG	2026-03-30 09:04:04		305.05	303.50	0.70%
CEG	2026-03-30 10:04:53		303.50	303.07	0.70%
CEG	2026-03-30 11:03:18		302.23	301.64	0.09%
CEG	2026-03-30 12:04:52		301.78	301.48	-0.03%
CEG	2026-03-30 13:03:17		300.53	300.17	-0.33%
CEG	2026-03-30 14:04:50		297.59	297.35	-1.35%
CEG	2026-03-30 15:03:21		297.77	297.43	-1.32%
CEG	2026-03-30 16:04:50		298.61	297.86	-1.02%
CEG	2026-03-30 17:03:21		298.57	297.88	-1.16%
CEG	2026-03-30 18:04:36		299.50	298.00	-0.83%
CEG	2026-03-30 19:03:21		299.01	295.95	-1.19%
CEG	2026-03-30 20:05:01		0.00	0.00	-1.19%
2026-03-31
CEG	2026-03-31 04:05:41		303.60	299.66	1.13%
CEG	2026-03-31 05:04:11		302.18	299.66	0.68%
CEG	2026-03-31 06:04:54		302.18	300.60	0.75%
CEG	2026-03-31 06:07:04	8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000045/0001868275-26-000045-index.htm 8-K - Constellation Energy Corp (0001868275) (Filer)
CEG	2026-03-31 07:03:19		297.95	292.83	-1.61%
CEG	2026-03-31 08:04:50		284.73	283.01	-4.93%
CEG	2026-03-31 09:03:24		280.00	279.50	-6.30%
CEG	2026-03-31 10:04:49		276.33	275.83	-7.53%
CEG	2026-03-31 11:03:28		275.99	275.64	-7.59%
CEG	2026-03-31 12:05:04		274.79	274.33	-8.02%
CEG	2026-03-31 13:03:28		276.67	276.32	-7.29%
CEG	2026-03-31 14:05:01		275.00	274.63	-7.81%
CEG	2026-03-31 15:04:04		275.45	275.13	-7.75%
CEG	2026-03-31 16:05:06		279.25	278.01	-6.58%
CEG	2026-03-31 17:03:36		279.39	278.64	-6.63%
CEG	2026-03-31 18:04:54		279.20	278.87	-6.51%
CEG	2026-03-31 19:03:33		279.38	278.64	-6.68%
CEG	2026-03-31 20:05:14		0.00	0.00	-6.34%
2026-04-01
CEG	2026-04-01 04:05:09		282.52	280.25	0.82%
CEG	2026-04-01 05:03:43		281.65	281.00	0.74%
CEG	2026-04-01 06:05:06		282.43	280.81	0.73%
CEG	2026-04-01 07:03:43		282.43	280.81	0.92%
CEG	2026-04-01 08:05:01		283.00	282.05	1.15%
CEG	2026-04-01 09:04:05		282.70	281.02	0.75%
CEG	2026-04-01 10:05:42		281.69	281.25	0.73%
CEG	2026-04-01 11:03:32		279.38	278.98	-0.02%
CEG	2026-04-01 12:05:34		284.74	284.31	1.77%
CEG	2026-04-01 13:03:18		283.67	283.25	1.41%
CEG	2026-04-01 14:04:48		282.07	281.82	0.92%
CEG	2026-04-01 15:03:24		280.44	280.19	0.38%
CEG	2026-04-01 16:04:57		282.00	279.00	0.18%
CEG	2026-04-01 17:03:22		282.00	279.20	0.13%
CEG	2026-04-01 18:04:53		281.00	279.20	0.14%
CEG	2026-04-01 19:03:17		281.00	279.20	-0.02%
CEG	2026-04-01 20:05:01		0.00	0.00	0.02%
2026-04-02
CEG	2026-04-02 04:04:49		281.73	272.23	-2.13%
CEG	2026-04-02 05:03:16		274.49	273.26	-2.07%
CEG	2026-04-02 06:04:40		273.67	271.76	-2.62%
CEG	2026-04-02 07:03:05		274.99	273.00	-2.31%
CEG	2026-04-02 08:05:24		273.49	271.20	-2.67%
CEG	2026-04-02 09:03:10		276.83	272.00	-2.31%
CEG	2026-04-02 10:04:43		273.60	272.99	-2.26%
CEG	2026-04-02 11:03:04		273.29	272.91	-2.28%
CEG	2026-04-02 12:04:38		274.13	273.89	-1.92%
CEG	2026-04-02 13:03:08		272.77	272.37	-2.47%
CEG	2026-04-02 14:04:35		271.63	271.54	-2.75%
CEG	2026-04-02 15:03:13		272.09	271.89	-2.67%
CEG	2026-04-02 16:04:33		273.95	272.00	-2.45%
CEG	2026-04-02 17:03:08		273.95	272.91	-2.33%
CEG	2026-04-02 18:04:37		273.50	272.72	-2.31%
CEG	2026-04-02 19:03:16		273.50	272.70	-2.40%
CEG	2026-04-02 20:04:42		0.00	0.00	-2.31%
2026-04-06
CEG	2026-04-06 04:04:44		275.99	273.50	0.51%
CEG	2026-04-06 05:03:04		277.12	275.01	1.45%
CEG	2026-04-06 06:04:37		276.00	275.01	0.99%
CEG	2026-04-06 07:03:38		274.86	272.66	0.60%
CEG	2026-04-06 08:04:33		274.69	273.91	0.43%
CEG	2026-04-06 09:03:10		275.99	274.51	0.81%
CEG	2026-04-06 10:04:50		276.17	275.57	1.04%
CEG	2026-04-06 11:03:14		275.11	274.88	0.78%
CEG	2026-04-06 12:04:44		274.50	274.35	0.60%
CEG	2026-04-06 13:03:18		274.75	274.48	0.69%
CEG	2026-04-06 14:04:52		275.95	275.76	1.05%
CEG	2026-04-06 15:03:09		277.43	277.30	1.65%
CEG	2026-04-06 16:05:01		277.25	274.50	0.93%
CEG	2026-04-06 17:03:12		277.25	275.01	0.85%
CEG	2026-04-06 18:04:39		277.25	275.01	0.87%
CEG	2026-04-06 19:03:16		277.25	274.00	0.82%
CEG	2026-04-06 20:04:47		0.00	0.00	0.80%
2026-04-07
CEG	2026-04-07 04:04:43		279.99	274.01	-0.10%
CEG	2026-04-07 05:03:19		279.98	275.80	0.23%
CEG	2026-04-07 06:04:45		276.24	274.45	-0.06%
CEG	2026-04-07 07:03:17		275.04	272.80	-0.43%
CEG	2026-04-07 08:05:02		275.08	272.11	-0.70%
CEG	2026-04-07 09:03:07		273.98	272.66	-0.91%
CEG	2026-04-07 10:04:44		272.48	272.18	-1.10%
CEG	2026-04-07 11:03:15		268.64	268.36	-2.46%
CEG	2026-04-07 12:04:54		269.79	269.60	-2.02%
CEG	2026-04-07 13:03:20		268.81	268.51	-2.41%
CEG	2026-04-07 14:04:45		268.93	268.77	-2.31%
CEG	2026-04-07 15:03:16		268.85	268.62	-2.36%
CEG	2026-04-07 16:04:44		273.00	272.30	-1.03%
CEG	2026-04-07 17:03:10		273.73	273.00	-0.70%
CEG	2026-04-07 18:04:25		276.00	274.45	-0.06%
CEG	2026-04-07 19:03:11		280.00	279.25	1.73%
CEG	2026-04-07 20:04:40		0.00	0.00	1.76%
2026-04-08
CEG	2026-04-08 04:04:43		283.65	282.00	3.73%
CEG	2026-04-08 05:03:21		284.00	282.27	4.15%
CEG	2026-04-08 06:04:46		283.44	282.00	3.61%
CEG	2026-04-08 07:03:29		282.85	282.50	3.50%
CEG	2026-04-08 08:04:48		284.94	283.26	4.26%
CEG	2026-04-08 09:03:19		284.00	282.80	3.95%
CEG	2026-04-08 10:05:05		284.20	284.04	4.21%
CEG	2026-04-08 11:03:28		284.74	284.43	4.33%
CEG	2026-04-08 12:04:45		283.03	282.83	3.77%
CEG	2026-04-08 13:03:21		284.02	283.87	4.11%
CEG	2026-04-08 14:04:46		284.36	284.19	4.28%
CEG	2026-04-08 15:04:38		283.48	283.38	3.95%
CEG	2026-04-08 16:04:46		284.42	283.58	4.24%
CEG	2026-04-08 17:03:10		284.00	283.38	4.19%
CEG	2026-04-08 18:04:37		284.94	283.70	4.19%
CEG	2026-04-08 19:03:19		284.90	283.39	4.16%
CEG	2026-04-08 20:04:42		0.00	0.00	4.17%
2026-04-09
CEG	2026-04-09 04:04:58		283.59	280.00	-0.28%
CEG	2026-04-09 05:03:17		283.59	280.10	-0.66%
CEG	2026-04-09 07:03:37		283.00	282.00	-0.65%
CEG	2026-04-09 08:04:53		282.98	282.00	-0.49%
CEG	2026-04-09 09:03:24		282.75	282.00	-0.66%
CEG	2026-04-09 10:04:40		286.71	286.54	0.84%
CEG	2026-04-09 11:03:27		290.49	290.41	2.25%
CEG	2026-04-09 12:04:27		292.31	292.05	2.86%
CEG	2026-04-09 13:03:28		290.19	290.01	2.16%
CEG	2026-04-09 14:04:35		288.17	287.82	1.39%
CEG	2026-04-09 15:03:24		284.39	284.20	0.00%
CEG	2026-04-09 16:04:29		281.01	280.30	-1.39%
CEG	2026-04-09 17:03:25		281.73	280.30	-1.39%
CEG	2026-04-09 18:04:30		281.60	280.55	-0.99%
CEG	2026-04-09 19:04:06		282.88	280.55	-0.91%
CEG	2026-04-09 20:04:45		0.00	0.00	-0.97%
2026-04-10
CEG	2026-04-10 04:04:31		285.00	281.00	0.27%
CEG	2026-04-10 05:03:31		282.99	280.25	0.27%
CEG	2026-04-10 06:04:45		282.62	281.00	0.31%
CEG	2026-04-10 07:04:01		282.19	280.30	0.12%
CEG	2026-04-10 08:04:41		282.17	281.00	0.38%
CEG	2026-04-10 09:03:32		282.99	281.70	0.62%
CEG	2026-04-10 10:04:30		287.17	286.68	2.37%
CEG	2026-04-10 11:03:28		289.70	289.26	3.25%
CEG	2026-04-10 12:06:16		290.17	290.00	3.46%
CEG	2026-04-10 13:03:38		287.58	287.16	2.55%
CEG	2026-04-10 14:04:43		284.73	284.56	1.51%
CEG	2026-04-10 15:03:24		284.28	284.18	1.41%
CEG	2026-04-10 16:04:33		287.00	286.62	2.34%
CEG	2026-04-10 17:03:21		286.51	283.43	1.74%
CEG	2026-04-10 18:04:30		287.15	285.05	2.23%
CEG	2026-04-10 19:03:30		286.99	283.43	2.16%
CEG	2026-04-10 20:04:48		0.00	0.00	2.34%
2026-04-13
CEG	2026-04-13 04:04:50		287.00	282.20	-1.25%
CEG	2026-04-13 05:03:04		282.19	280.50	-1.97%
CEG	2026-04-13 06:04:39		282.65	281.50	-1.57%
CEG	2026-04-13 07:03:09		283.57	282.11	-1.70%
CEG	2026-04-13 08:04:35		282.99	282.06	-1.33%
CEG	2026-04-13 09:03:06		284.00	281.75	-1.15%
CEG	2026-04-13 10:04:41		282.95	282.55	-1.34%
CEG	2026-04-13 11:03:08		284.95	284.50	-0.69%
CEG	2026-04-13 12:04:41		284.95	284.61	-0.62%
CEG	2026-04-13 13:03:15		290.77	290.61	1.50%
CEG	2026-04-13 14:04:35		290.88	290.76	1.54%
CEG	2026-04-13 15:03:16		291.65	291.49	1.81%
CEG	2026-04-13 16:04:51		292.50	291.04	2.01%
CEG	2026-04-13 17:03:14		292.50	291.72	2.03%
CEG	2026-04-13 18:04:38		293.77	291.72	2.05%
CEG	2026-04-13 19:03:15		293.46	292.43	2.07%
CEG	2026-04-13 20:05:12		0.00	0.00	2.16%
2026-04-14
CEG	2026-04-14 04:04:41		294.33	293.00	0.45%
CEG	2026-04-14 05:03:07		294.80	294.00	0.80%
CEG	2026-04-14 06:04:50		296.98	293.51	0.83%
CEG	2026-04-14 07:03:18		294.39	293.29	0.55%
CEG	2026-04-14 08:04:53		295.03	293.89	0.98%
CEG	2026-04-14 09:03:09		295.90	294.50	1.11%
CEG	2026-04-14 10:04:45		295.11	295.01	1.15%
CEG	2026-04-14 11:03:23		295.09	294.81	1.09%
CEG	2026-04-14 12:04:45		296.51	296.48	1.67%
CEG	2026-04-14 13:03:23		294.68	294.45	1.01%
CEG	2026-04-14 14:04:48		295.40	295.24	1.24%
CEG	2026-04-14 15:03:13		296.70	296.57	1.72%
CEG	2026-04-14 16:04:33		297.29	295.88	1.66%
CEG	2026-04-14 17:03:08		297.29	296.60	1.75%
CEG	2026-04-14 18:05:04		297.24	296.60	1.67%
CEG	2026-04-14 19:03:20		297.40	297.25	1.90%
CEG	2026-04-14 20:04:52		0.00	0.00	1.84%
2026-04-15
CEG	2026-04-15 04:04:44		303.00	298.00	0.53%
CEG	2026-04-15 05:03:06		299.73	298.00	0.85%
CEG	2026-04-15 06:04:42		298.30	297.50	0.43%
CEG	2026-04-15 07:03:07		298.84	297.20	0.34%
CEG	2026-04-15 08:04:33		299.00	298.00	0.56%
CEG	2026-04-15 09:03:09		299.00	298.44	0.73%
CEG	2026-04-15 10:09:12		296.59	296.39	0.00%
CEG	2026-04-15 11:03:17		298.14	297.80	0.49%
CEG	2026-04-15 12:04:49		298.04	297.91	0.46%
CEG	2026-04-15 13:03:15		294.52	294.07	-0.79%
CEG	2026-04-15 14:04:39		295.17	295.00	-0.55%
CEG	2026-04-15 15:03:16		294.46	294.29	-0.79%
CEG	2026-04-15 16:04:50		295.25	294.74	-0.61%
CEG	2026-04-15 16:15:35	10-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390026044065/0001213900-26-044065-index.htm 10-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG	2026-04-15 17:03:24		296.00	295.18	-0.42%
CEG	2026-04-15 17:13:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390026044140/0001213900-26-044140-index.htm 8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG	2026-04-15 18:04:42		295.30	294.74	-0.46%
CEG	2026-04-15 19:03:30		296.00	294.74	-0.53%
CEG	2026-04-15 20:04:51		0.00	0.00	-0.31%
2026-04-16
CEG	2026-04-16 04:05:04		300.07	295.43	0.21%
CEG	2026-04-16 05:03:15		296.85	295.60	0.38%
CEG	2026-04-16 05:15:00	Constellation Energy: Creating More Visibility For Investors
CEG	2026-04-16 06:04:48		296.85	295.60	0.43%
CEG	2026-04-16 07:03:41		296.85	295.60	0.48%
CEG	2026-04-16 08:04:46		298.09	296.20	0.77%
CEG	2026-04-16 09:03:14		296.96	296.20	0.61%
CEG	2026-04-16 10:04:35		300.24	300.00	1.82%
CEG	2026-04-16 11:03:21		303.33	303.00	2.81%
CEG	2026-04-16 12:04:41		302.05	301.72	2.47%
CEG	2026-04-16 13:03:11		296.12	295.36	0.40%
CEG	2026-04-16 14:04:37		297.73	297.38	1.00%
CEG	2026-04-16 15:03:34		298.24	298.11	1.16%
CEG	2026-04-16 16:04:37		300.00	299.20	1.54%
CEG	2026-04-16 17:03:21		300.67	299.75	1.89%
CEG	2026-04-16 18:04:45		300.64	300.10	1.83%
CEG	2026-04-16 19:03:31		300.65	300.10	1.93%
CEG	2026-04-16 20:05:08		0.00	0.00	1.79%
2026-04-17
CEG	2026-04-17 04:04:53		303.10	300.52	0.63%
CEG	2026-04-17 05:03:24		301.73	301.00	0.80%
CEG	2026-04-17 06:04:40		301.73	301.05	0.70%
CEG	2026-04-17 07:03:31		301.30	300.41	0.63%
CEG	2026-04-17 08:04:48		301.30	300.39	0.60%
CEG	2026-04-17 09:03:14		303.60	303.00	1.37%
CEG	2026-04-17 10:04:59		296.71	296.45	-0.88%
CEG	2026-04-17 11:03:28		296.29	295.87	-1.06%
CEG	2026-04-17 12:04:58		293.68	293.17	-1.99%
CEG	2026-04-17 13:03:59		295.51	295.24	-1.27%
CEG	2026-04-17 14:05:03		296.04	295.95	-1.08%
CEG	2026-04-17 15:03:25		295.74	295.57	-1.20%
CEG	2026-04-17 16:04:50		296.80	295.16	-0.89%
CEG	2026-04-17 17:03:25		296.20	295.16	-0.98%
CEG	2026-04-17 18:04:45		296.48	296.00	-1.04%
CEG	2026-04-17 18:39:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465926045036/0001104659-26-045036-index.htm 8-K/A - Constellation Energy Corp (0001868275) (Filer)
CEG	2026-04-17 19:03:34		296.80	296.00	-0.88%
CEG	2026-04-17 20:05:23		0.00	0.00	-0.95%
2026-04-20
CEG	2026-04-20 04:04:44		294.73	291.50	-0.84%
CEG	2026-04-20 05:03:22		294.73	292.51	-0.66%
CEG	2026-04-20 06:04:52		294.73	293.81	-0.53%
CEG	2026-04-20 07:03:16		294.73	293.81	-0.64%
CEG	2026-04-20 08:04:54		294.99	294.17	-0.43%
CEG	2026-04-20 09:03:16		296.12	295.50	-0.06%
CEG	2026-04-20 10:04:50		290.64	290.16	-1.87%
CEG	2026-04-20 11:03:07		291.44	291.20	-1.65%
CEG	2026-04-20 12:04:46		291.34	291.17	-1.68%
CEG	2026-04-20 13:03:21		290.93	290.76	-1.79%
CEG	2026-04-20 14:04:48		291.06	290.74	-1.82%
CEG	2026-04-20 15:03:20		289.49	289.26	-2.25%
CEG	2026-04-20 16:04:29		288.06	287.76	-2.85%
CEG	2026-04-20 17:03:10		289.86	288.37	-2.48%
CEG	2026-04-20 18:04:42		288.59	288.30	-2.67%
CEG	2026-04-20 19:03:54		289.49	288.30	-2.67%
CEG	2026-04-20 20:04:58		0.00	0.00	-2.54%
2026-04-21
CEG	2026-04-21 04:04:56		291.50	288.51	0.49%
CEG	2026-04-21 05:03:16		291.49	288.60	0.52%
CEG	2026-04-21 06:04:40		291.49	289.51	0.79%
CEG	2026-04-21 07:03:06		289.88	288.60	0.49%
CEG	2026-04-21 08:04:45		290.40	288.88	0.59%
CEG	2026-04-21 09:03:09		290.40	289.00	0.70%
CEG	2026-04-21 10:04:42		282.77	282.57	-1.64%
CEG	2026-04-21 11:03:08		278.78	278.36	-3.04%
CEG	2026-04-21 12:04:46		280.95	280.63	-2.34%
CEG	2026-04-21 13:03:17		280.23	280.00	-2.55%
CEG	2026-04-21 14:04:46		278.98	278.61	-3.02%
CEG	2026-04-21 15:03:32		278.05	277.80	-3.29%
CEG	2026-04-21 16:04:52		280.00	277.75	-2.88%
CEG	2026-04-21 17:02:58		280.00	279.23	-2.66%
CEG	2026-04-21 18:04:40		280.00	279.50	-2.80%
CEG	2026-04-21 19:03:21		279.82	279.55	-2.70%
CEG	2026-04-21 20:04:39		0.00	0.00	-2.60%
2026-04-22
CEG	2026-04-22 04:04:58		284.00	281.50	1.38%
CEG	2026-04-22 05:03:28		281.36	280.10	1.28%
CEG	2026-04-22 06:04:47		280.99	280.55	0.99%
CEG	2026-04-22 07:03:22		281.00	280.10	0.87%
CEG	2026-04-22 08:04:55		282.00	280.10	1.15%
CEG	2026-04-22 09:03:13		281.60	281.00	1.15%
CEG	2026-04-22 10:04:54		282.99	282.61	1.75%
CEG	2026-04-22 11:03:23		286.50	286.30	3.02%
CEG	2026-04-22 12:06:12		287.61	287.41	3.41%
CEG	2026-04-22 13:03:15		287.12	287.05	3.28%
CEG	2026-04-22 14:04:37		287.30	287.19	3.34%
CEG	2026-04-22 15:03:26		287.78	287.52	3.43%
CEG	2026-04-22 16:05:03		287.85	286.50	3.19%
CEG	2026-04-22 17:03:20		287.80	286.00	3.53%
CEG	2026-04-22 17:30:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390026046717/0001213900-26-046717-index.htm 8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG	2026-04-22 18:04:42		289.07	287.60	3.58%
CEG	2026-04-22 19:03:23		288.90	287.00	3.53%
CEG	2026-04-22 20:04:54		0.00	0.00	3.67%
2026-04-23
CEG	2026-04-23 04:05:16		288.88	284.30	-0.65%
CEG	2026-04-23 05:03:25		286.26	284.37	-0.68%
CEG	2026-04-23 06:05:11		286.15	285.36	-0.65%
CEG	2026-04-23 07:03:17		286.98	286.37	-0.28%
CEG	2026-04-23 08:04:44		289.86	287.00	0.80%
CEG	2026-04-23 09:03:14		289.25	288.63	0.57%
CEG	2026-04-23 10:04:46		284.59	284.01	-1.12%
CEG	2026-04-23 11:03:47		292.48	292.14	1.85%
CEG	2026-04-23 12:04:56		292.20	292.01	1.81%
CEG	2026-04-23 13:03:23		291.20	290.99	1.40%
CEG	2026-04-23 14:04:57		291.65	291.39	1.53%
CEG	2026-04-23 15:03:19		292.19	291.98	1.74%
CEG	2026-04-23 16:04:46		292.37	291.00	1.82%
CEG	2026-04-23 17:03:18		292.35	292.01	1.81%
CEG	2026-04-23 18:04:44		294.00	292.57	2.21%
CEG	2026-04-23 19:03:26		294.00	293.02	2.07%
CEG	2026-04-23 20:04:49		0.00	0.00	2.05%
2026-04-24
CEG	2026-04-24 04:05:10		296.90	287.31	0.28%
CEG	2026-04-24 05:03:24		296.90	293.64	0.48%
CEG	2026-04-24 06:04:54		294.05	293.70	0.41%
CEG	2026-04-24 07:03:15		296.90	294.20	0.75%
CEG	2026-04-24 08:04:47		295.55	294.42	0.74%
CEG	2026-04-24 09:03:15		295.55	293.50	0.56%
CEG	2026-04-24 10:04:50		293.49	293.11	0.16%
CEG	2026-04-24 11:03:10		306.29	306.13	4.69%
CEG	2026-04-24 12:05:37		309.37	308.99	5.70%
CEG	2026-04-24 13:03:12		311.73	311.35	6.59%
CEG	2026-04-24 14:04:40		312.74	312.41	6.87%
CEG	2026-04-24 15:03:23		312.98	312.80	7.00%
CEG	2026-04-24 16:04:38		313.40	313.01	6.92%
CEG	2026-04-24 17:03:39		313.50	312.60	7.02%
CEG	2026-04-24 18:04:45		313.50	312.60	7.05%
CEG	2026-04-24 19:03:43		315.00	313.50	7.18%
CEG	2026-04-24 20:05:18		0.00	0.00	7.25%
2026-04-27
CEG	2026-04-27 04:05:02		315.00	313.92	0.29%
CEG	2026-04-27 05:03:14		317.00	316.00	1.02%
CEG	2026-04-27 06:04:42		315.75	315.38	0.63%
CEG	2026-04-27 07:03:20		317.00	315.37	0.78%
CEG	2026-04-27 08:04:41		316.00	315.25	0.77%
CEG	2026-04-27 09:03:09		314.99	314.50	0.50%
CEG	2026-04-27 10:04:39		310.00	309.63	-1.24%
CEG	2026-04-27 11:03:08		311.93	311.70	-0.55%
CEG	2026-04-27 12:04:44		313.10	312.87	-0.16%
CEG	2026-04-27 13:03:02		315.70	315.51	0.71%
CEG	2026-04-27 14:04:41		314.81	314.57	0.40%
CEG	2026-04-27 15:03:09		315.48	315.29	0.65%
CEG	2026-04-27 16:04:45		317.00	315.07	0.78%
CEG	2026-04-27 17:03:05		317.00	315.43	0.76%
CEG	2026-04-27 18:04:18		317.00	315.55	0.89%
CEG	2026-04-27 19:03:07		317.00	315.66	0.88%
CEG	2026-04-27 20:04:25		0.00	0.00	0.73%
2026-04-28
CEG	2026-04-28 02:04:53	Constellation Energy: Lower Price Improves Upside, But Uncertainty Remains
CEG	2026-04-28 03:09:45	Constellation Energy: Riding Nuclear Demand And The AI Power Boom
CEG	2026-04-28 04:04:41		315.67	313.00	-0.37%
CEG	2026-04-28 05:03:02		315.19	308.07	-0.78%
CEG	2026-04-28 06:04:33		311.95	309.51	-1.31%
CEG	2026-04-28 07:03:06		310.50	309.56	-1.79%
CEG	2026-04-28 08:04:42		308.49	307.87	-2.29%
CEG	2026-04-28 09:03:05		310.48	309.00	-1.81%
CEG	2026-04-28 10:04:30		310.90	310.54	-1.44%
CEG	2026-04-28 11:03:01		308.10	307.62	-2.37%
CEG	2026-04-28 12:04:31		306.44	306.00	-2.82%
CEG	2026-04-28 13:03:15		306.92	306.45	-2.65%
CEG	2026-04-28 14:04:34		306.20	305.93	-2.95%
CEG	2026-04-28 15:03:05		308.31	307.91	-2.19%
CEG	2026-04-28 16:04:36		306.20	305.29	-2.99%
CEG	2026-04-28 17:03:10		306.15	305.25	-3.15%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.