investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2025-06-09
CEG 2025-06-09 05:02:49301.87 299.00 0.59%
CEG 2025-06-09 06:04:03301.49 300.00 0.76%
CEG 2025-06-09 07:02:41301.33 300.95 0.78%
CEG 2025-06-09 08:04:08301.60 300.55 0.84%
CEG 2025-06-09 09:02:43301.20 300.06 0.55%
CEG 2025-06-09 10:04:05304.25 304.07 1.92%
CEG 2025-06-09 11:02:45304.98 304.50 1.98%
CEG 2025-06-09 12:04:01302.92 302.58 1.42%
CEG 2025-06-09 13:02:43302.45 302.32 1.23%
CEG 2025-06-09 14:04:05301.20 300.83 0.76%
CEG 2025-06-09 15:02:42301.95 301.75 1.06%
CEG 2025-06-09 16:04:03303.00 299.00 0.30%
CEG 2025-06-09 17:02:36301.50 300.00 0.41%
CEG 2025-06-09 18:04:00301.50 300.00 0.40%
CEG 2025-06-09 20:03:560.00 0.00 0.42%
2025-06-10
CEG 2025-06-10 04:04:05317.94 287.01 0.42%
CEG 2025-06-10 05:02:39317.94 299.00 0.09%
CEG 2025-06-10 06:03:58301.74 299.01 0.78%
CEG 2025-06-10 07:02:42301.74 300.00 0.33%
CEG 2025-06-10 08:04:07303.00 298.88 0.32%
CEG 2025-06-10 09:02:40300.98 300.31 0.43%
CEG 2025-06-10 10:04:08296.76 296.33 -1.02%
CEG 2025-06-10 11:02:42290.25 289.70 -3.28%
CEG 2025-06-10 12:04:08290.92 290.70 -3.01%
CEG 2025-06-10 13:02:44289.98 289.70 -3.33%
CEG 2025-06-10 14:04:01288.56 288.32 -3.76%
CEG 2025-06-10 15:02:39290.20 289.88 -3.24%
CEG 2025-06-10 16:03:59292.50 290.00 -2.89%
CEG 2025-06-10 17:02:35291.32 290.00 -2.90%
CEG 2025-06-10 18:03:57291.32 290.89 -2.96%
CEG 2025-06-10 19:02:42291.32 290.22 -2.88%
CEG 2025-06-10 20:03:560.00 0.00 -2.89%
2025-06-11
CEG 2025-06-11 04:03:59317.94 290.00 -2.89%
CEG 2025-06-11 05:02:42292.92 290.00 0.41%
CEG 2025-06-11 06:03:59292.92 290.00 0.55%
CEG 2025-06-11 07:02:38292.80 290.00 0.64%
CEG 2025-06-11 08:04:03300.00 299.00 3.00%
CEG 2025-06-11 09:02:41300.00 297.10 2.03%
CEG 2025-06-11 10:04:08294.11 293.76 0.99%
CEG 2025-06-11 11:02:42293.52 293.20 0.76%
CEG 2025-06-11 12:03:59292.60 292.30 0.48%
CEG 2025-06-11 13:02:39292.11 291.64 0.24%
CEG 2025-06-11 14:04:01291.62 291.25 0.15%
CEG 2025-06-11 15:02:39291.53 291.20 0.15%
CEG 2025-06-11 16:03:58292.40 291.00 0.39%
CEG 2025-06-11 17:02:32292.00 291.20 0.17%
CEG 2025-06-11 18:03:54292.20 291.58 0.34%
CEG 2025-06-11 19:02:38292.40 291.58 0.41%
CEG 2025-06-11 20:03:530.00 0.00 0.20%
2025-06-12
CEG 2025-06-12 04:04:01317.94 280.00 0.20%
CEG 2025-06-12 05:02:42317.17 290.38 -0.62%
CEG 2025-06-12 06:04:07317.17 290.38 -0.60%
CEG 2025-06-12 07:02:44295.80 290.38 -0.58%
CEG 2025-06-12 08:04:08290.15 288.00 -1.33%
CEG 2025-06-12 09:02:42293.00 289.00 -0.23%
CEG 2025-06-12 10:04:05296.87 296.58 1.52%
CEG 2025-06-12 11:02:41298.87 298.50 2.14%
CEG 2025-06-12 12:04:07299.38 299.11 2.43%
CEG 2025-06-12 13:02:39300.55 300.36 2.82%
CEG 2025-06-12 14:04:01299.64 299.30 2.49%
CEG 2025-06-12 15:02:40299.68 299.39 2.56%
CEG 2025-06-12 16:03:55300.90 299.38 2.81%
CEG 2025-06-12 17:02:40300.90 300.39 2.85%
CEG 2025-06-12 18:03:57300.90 299.97 2.84%
CEG 2025-06-12 19:02:34300.90 299.97 2.85%
CEG 2025-06-12 20:03:550.00 0.00 2.85%
2025-06-13
CEG 2025-06-13 04:04:01317.94 280.00 -1.81%
CEG 2025-06-13 05:25:21292.89 290.95 -2.79%
CEG 2025-06-13 06:40:44295.04 292.00 -2.56%
CEG 2025-06-13 07:35:03300.00 294.00 -1.82%
CEG 2025-06-13 08:39:01296.70 296.00 -1.30%
CEG 2025-06-13 09:35:59297.50 297.16 -1.03%
CEG 2025-06-13 12:04:00298.99 298.68 -0.52%
CEG 2025-06-13 13:02:43298.02 297.76 -0.85%
CEG 2025-06-13 14:04:04297.40 297.07 -1.09%
CEG 2025-06-13 15:02:43296.36 296.06 -1.44%
CEG 2025-06-13 16:04:06298.00 295.00 -1.15%
CEG 2025-06-13 17:02:36297.70 296.45 -1.31%
CEG 2025-06-13 18:03:58297.70 295.00 -1.31%
CEG 2025-06-13 19:02:39297.70 296.45 -1.31%
CEG 2025-06-13 20:04:020.00 0.00 -1.30%
2025-06-16
CEG 2025-06-16 04:03:57317.94 285.13 -1.30%
CEG 2025-06-16 05:02:42299.68 297.33 0.92%
CEG 2025-06-16 06:04:00299.65 297.33 0.67%
CEG 2025-06-16 07:02:42299.53 297.33 0.58%
CEG 2025-06-16 08:04:03299.60 298.69 0.71%
CEG 2025-06-16 09:02:42299.78 298.95 0.86%
CEG 2025-06-16 10:04:11307.00 306.63 3.31%
CEG 2025-06-16 11:02:39308.55 308.39 3.85%
CEG 2025-06-16 12:04:01308.62 308.37 3.85%
CEG 2025-06-16 13:02:41307.38 306.97 3.43%
CEG 2025-06-16 14:04:02309.68 309.50 4.22%
CEG 2025-06-16 15:02:39308.48 308.26 3.83%
CEG 2025-06-16 16:04:00309.00 306.20 3.95%
CEG 2025-06-16 17:02:34308.70 307.50 3.64%
CEG 2025-06-16 18:04:01308.70 307.50 3.71%
CEG 2025-06-16 19:02:36308.70 306.20 3.45%
CEG 2025-06-16 20:03:540.00 0.00 3.67%
2025-06-17
CEG 2025-06-17 04:03:54317.94 285.00 3.67%
CEG 2025-06-17 05:03:07309.79 303.00 -0.84%
CEG 2025-06-17 06:03:59308.00 306.00 -0.59%
CEG 2025-06-17 07:02:39308.00 306.20 -0.01%
CEG 2025-06-17 08:03:59309.67 308.51 0.13%
CEG 2025-06-17 09:02:32309.07 306.82 0.35%
CEG 2025-06-17 10:03:59312.83 312.35 1.60%
CEG 2025-06-17 11:02:35305.88 305.47 -0.77%
CEG 2025-06-17 12:04:00306.94 306.77 -0.36%
CEG 2025-06-17 13:02:40305.64 305.24 -0.85%
CEG 2025-06-17 14:03:59304.44 304.08 -1.25%
CEG 2025-06-17 15:02:42305.52 305.26 -0.89%
CEG 2025-06-17 16:03:55308.00 305.00 -0.76%
CEG 2025-06-17 17:02:33305.76 304.00 -0.92%
CEG 2025-06-17 18:03:55305.50 304.00 -1.22%
CEG 2025-06-17 19:02:39305.00 304.01 -1.44%
CEG 2025-06-17 20:03:580.00 0.00 -1.30%
2025-06-18
CEG 2025-06-18 04:03:59317.94 291.00 -1.30%
CEG 2025-06-18 05:02:45307.70 302.93 0.32%
CEG 2025-06-18 06:04:04307.70 302.93 0.60%
CEG 2025-06-18 07:02:42307.55 303.01 -0.16%
CEG 2025-06-18 08:04:01306.98 303.26 0.41%
CEG 2025-06-18 09:02:42307.90 305.55 0.05%
CEG 2025-06-18 10:04:02305.21 304.99 -0.17%
CEG 2025-06-18 11:02:45307.44 307.20 0.56%
CEG 2025-06-18 12:03:57308.58 308.26 0.89%
CEG 2025-06-18 13:02:38309.00 308.60 1.03%
CEG 2025-06-18 14:04:00308.48 308.12 0.83%
CEG 2025-06-18 15:02:45306.67 306.22 0.21%
CEG 2025-06-18 16:04:07306.38 305.00 0.23%
CEG 2025-06-18 17:02:38306.31 305.00 0.18%
CEG 2025-06-18 18:03:55306.34 305.00 -0.03%
CEG 2025-06-18 19:02:42305.56 305.00 -0.04%
CEG 2025-06-18 20:04:000.00 0.00 0.21%
2025-06-20
CEG 2025-06-20 04:03:53311.00 306.00 -0.14%
CEG 2025-06-20 05:02:35305.73 293.55 -0.33%
CEG 2025-06-20 06:03:51305.73 293.55 -0.66%
CEG 2025-06-20 07:02:44306.73 300.01 -0.23%
CEG 2025-06-20 08:03:52306.73 305.18 0.02%
CEG 2025-06-20 09:02:39308.50 306.66 0.33%
CEG 2025-06-20 10:03:58307.36 306.92 0.22%
CEG 2025-06-20 11:02:42306.19 305.95 -0.08%
CEG 2025-06-20 12:03:55306.27 306.00 -0.12%
CEG 2025-06-20 13:02:39305.54 305.31 -0.33%
CEG 2025-06-20 14:03:59305.59 305.24 -0.32%
CEG 2025-06-20 15:02:39306.44 306.19 0.00%
CEG 2025-06-20 16:23:02306.56 303.50 -0.49%
CEG 2025-06-20 17:20:24306.00 304.98 -0.14%
CEG 2025-06-20 20:03:500.00 0.00 -0.47%
2025-06-23
CEG 2025-06-23 04:03:58305.39 295.00 -0.02%
CEG 2025-06-23 05:02:35310.00 304.00 0.05%
CEG 2025-06-23 06:03:57307.99 304.00 -0.11%
CEG 2025-06-23 07:02:36304.50 302.22 -0.34%
CEG 2025-06-23 09:17:19306.75 305.02 0.37%
CEG 2025-06-23 10:05:52313.36 312.95 2.72%
CEG 2025-06-23 11:03:47310.42 310.20 1.78%
CEG 2025-06-23 12:02:51309.75 309.35 1.49%
CEG 2025-06-23 13:03:48309.80 309.36 1.58%
CEG 2025-06-23 14:02:55315.34 315.07 3.33%
CEG 2025-06-23 15:03:46315.04 314.72 3.29%
CEG 2025-06-23 16:02:54315.70 314.00 3.32%
CEG 2025-06-23 17:03:40315.17 314.00 3.37%
CEG 2025-06-23 18:02:50315.88 315.20 3.57%
CEG 2025-06-23 19:03:42317.94 317.00 3.97%
CEG 2025-06-23 20:02:480.00 0.00 4.29%
2025-06-24
CEG 2025-06-24 04:03:55320.11 316.00 1.41%
CEG 2025-06-24 05:02:42322.00 305.00 2.04%
CEG 2025-06-24 06:03:58322.00 320.00 1.90%
CEG 2025-06-24 07:02:49319.96 311.68 1.68%
CEG 2025-06-24 08:03:53319.50 318.50 1.14%
CEG 2025-06-24 09:02:41319.89 319.26 1.35%
CEG 2025-06-24 10:03:56323.74 323.23 2.68%
CEG 2025-06-24 11:02:45320.42 320.20 1.67%
CEG 2025-06-24 12:03:54320.46 320.24 1.69%
CEG 2025-06-24 13:02:52319.63 319.18 1.37%
CEG 2025-06-24 14:03:55320.19 319.92 1.59%
CEG 2025-06-24 15:02:43321.10 320.87 1.91%
CEG 2025-06-24 16:03:57320.48 319.30 1.51%
CEG 2025-06-24 17:02:46320.67 319.30 1.47%
CEG 2025-06-24 18:03:53320.67 320.06 1.64%
CEG 2025-06-24 19:02:45320.67 319.60 1.54%
CEG 2025-06-24 20:03:460.00 0.00 1.54%
2025-06-25
CEG 2025-06-25 04:03:49341.00 300.00 1.54%
CEG 2025-06-25 05:02:45323.00 318.57 -0.36%
CEG 2025-06-25 06:03:51320.05 315.51 -0.60%
CEG 2025-06-25 07:02:41323.00 319.01 -0.19%
CEG 2025-06-25 08:04:06323.00 319.13 0.16%
CEG 2025-06-25 09:02:46323.00 321.45 0.19%
CEG 2025-06-25 10:04:01318.07 317.74 -0.86%
CEG 2025-06-25 11:02:50319.50 319.18 -0.43%
CEG 2025-06-25 12:04:01318.31 318.11 -0.77%
CEG 2025-06-25 13:02:47317.87 317.60 -0.89%
CEG 2025-06-25 14:03:57317.67 317.45 -1.02%
CEG 2025-06-25 15:02:44316.79 316.66 -1.26%
CEG 2025-06-25 16:03:53315.14 314.26 -1.92%
CEG 2025-06-25 17:02:44315.98 315.16 -1.46%
CEG 2025-06-25 18:03:51316.34 315.16 -1.58%
CEG 2025-06-25 19:02:50316.34 315.00 -1.71%
CEG 2025-06-25 20:03:480.00 0.00 -1.77%
2025-06-26
CEG 2025-06-26 04:03:36319.99 300.43 -1.77%
CEG 2025-06-26 05:03:12319.80 317.01 0.95%
CEG 2025-06-26 06:03:28319.80 315.50 0.95%
CEG 2025-06-26 07:03:15319.80 315.50 0.96%
CEG 2025-06-26 08:03:28318.48 317.32 0.68%
CEG 2025-06-26 09:03:15316.81 316.01 0.29%
CEG 2025-06-26 10:03:30317.83 317.56 0.81%
CEG 2025-06-26 11:03:11318.67 318.27 1.06%
CEG 2025-06-26 12:03:31318.98 318.77 1.13%
CEG 2025-06-26 13:03:14319.40 319.22 1.27%
CEG 2025-06-26 14:03:30320.78 320.61 1.73%
CEG 2025-06-26 15:03:10321.28 320.91 1.85%
CEG 2025-06-26 16:03:26322.60 322.32 2.24%
CEG 2025-06-26 17:03:06322.99 321.80 2.23%
CEG 2025-06-26 18:03:34322.50 321.48 2.12%
CEG 2025-06-26 19:03:13323.50 322.60 2.37%
CEG 2025-06-26 20:03:270.00 0.00 2.49%
2025-06-27
CEG 2025-06-27 04:03:57340.00 323.00 -0.16%
CEG 2025-06-27 05:00:55327.80 323.00 0.30%
CEG 2025-06-27 06:01:00324.00 322.80 0.48%
CEG 2025-06-27 07:00:52324.00 322.80 0.42%
CEG 2025-06-27 08:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390025058606/0001213900-25-058606-index.htm
8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG 2025-06-27 08:01:07331.30 329.40 2.25%
CEG 2025-06-27 09:00:50329.00 328.29 1.85%
CEG 2025-06-27 10:01:04320.82 320.24 -0.71%
CEG 2025-06-27 11:00:51321.80 321.20 -0.34%
CEG 2025-06-27 12:01:02322.38 322.07 -0.12%
CEG 2025-06-27 13:00:49324.09 323.76 0.49%
CEG 2025-06-27 14:01:01322.63 322.38 -0.04%
CEG 2025-06-27 15:01:01320.20 319.95 -0.76%
CEG 2025-06-27 16:01:00320.19 320.06 -0.77%
CEG 2025-06-27 17:00:48321.95 319.50 -0.31%
CEG 2025-06-27 18:00:52321.95 319.00 -0.93%
CEG 2025-06-27 19:00:42321.80 319.01 -0.93%
CEG 2025-06-27 20:01:03321.40 319.01 -0.78%
CEG 2025-06-27 21:00:480.00 0.00 -0.78%
2025-06-30
CEG 2025-06-30 05:00:53322.98 321.01 0.45%
CEG 2025-06-30 06:00:59322.98 321.01 0.60%
CEG 2025-06-30 07:00:52322.98 321.01 0.77%
CEG 2025-06-30 08:01:01322.98 321.00 0.60%
CEG 2025-06-30 09:00:54322.60 322.32 0.68%
CEG 2025-06-30 10:01:00320.62 320.30 0.11%
CEG 2025-06-30 11:00:51321.48 321.07 0.33%
CEG 2025-06-30 12:00:58322.93 322.76 0.82%
CEG 2025-06-30 13:00:52324.54 324.26 1.28%
CEG 2025-06-30 14:01:07323.44 322.95 0.96%
CEG 2025-06-30 15:00:51322.98 322.82 0.83%
CEG 2025-06-30 16:01:06322.93 322.76 0.84%
CEG 2025-06-30 17:00:55324.50 321.77 0.67%
CEG 2025-06-30 18:01:09324.50 321.62 0.45%
CEG 2025-06-30 19:00:48324.50 321.62 0.51%
CEG 2025-06-30 20:00:59324.50 321.62 0.75%
CEG 2025-06-30 21:00:480.00 0.00 0.75%
2025-07-01
CEG 2025-07-01 05:00:54323.80 319.60 -0.86%
CEG 2025-07-01 06:01:01323.80 322.55 0.06%
CEG 2025-07-01 07:00:51323.80 320.00 -0.07%
CEG 2025-07-01 08:01:03323.80 320.00 0.00%
CEG 2025-07-01 09:00:53322.77 320.00 -0.55%
CEG 2025-07-01 10:00:57318.00 317.69 -1.56%
CEG 2025-07-01 11:00:53306.45 306.08 -5.13%
CEG 2025-07-01 12:00:58306.08 305.73 -5.26%
CEG 2025-07-01 13:00:53310.61 310.50 -3.81%
CEG 2025-07-01 14:01:16310.75 310.36 -3.81%
CEG 2025-07-01 15:01:00307.15 306.98 -4.90%
CEG 2025-07-01 16:01:07308.03 307.81 -4.66%
CEG 2025-07-01 17:01:01308.23 307.12 -4.62%
CEG 2025-07-01 18:01:06308.23 307.62 -4.54%
CEG 2025-07-01 19:01:02308.23 308.01 -4.60%
CEG 2025-07-01 20:01:09310.99 307.12 -4.57%
CEG 2025-07-01 21:00:560.00 0.00 -4.57%
2025-07-02
CEG 2025-07-02 05:00:55311.50 309.44 0.95%
CEG 2025-07-02 06:01:01311.01 310.75 0.93%
CEG 2025-07-02 07:00:49310.23 309.44 0.64%
CEG 2025-07-02 08:01:02310.23 308.05 0.06%
CEG 2025-07-02 09:00:53307.85 306.00 -0.35%
CEG 2025-07-02 10:01:01308.36 307.72 0.04%
CEG 2025-07-02 11:00:50309.53 309.31 0.49%
CEG 2025-07-02 12:00:59306.00 305.51 -0.67%
CEG 2025-07-02 13:00:54307.33 307.04 -0.19%
CEG 2025-07-02 14:01:07306.57 306.27 -0.47%
CEG 2025-07-02 15:00:50304.35 304.08 -1.10%
CEG 2025-07-02 16:01:01306.50 306.30 -0.48%
CEG 2025-07-02 17:00:58307.00 306.00 -0.52%
CEG 2025-07-02 18:01:03307.00 305.86 -0.62%
CEG 2025-07-02 19:00:56306.73 305.89 -0.67%
CEG 2025-07-02 20:01:06307.00 305.57 -0.49%
CEG 2025-07-02 21:01:020.00 0.00 -0.49%
2025-07-03
CEG 2025-07-03 05:00:55308.00 306.63 0.29%
CEG 2025-07-03 06:01:06308.00 306.63 0.20%
CEG 2025-07-03 07:00:57308.00 306.01 -0.13%
CEG 2025-07-03 08:01:09306.63 306.00 0.00%
CEG 2025-07-03 09:00:58308.99 307.01 0.25%
CEG 2025-07-03 10:01:03311.29 310.85 1.42%
CEG 2025-07-03 11:00:57313.78 313.32 2.21%
CEG 2025-07-03 12:01:02311.85 311.70 1.68%
CEG 2025-07-03 13:00:52312.02 311.85 1.71%
CEG 2025-07-03 14:00:57312.00 311.08 -0.11%
CEG 2025-07-03 15:00:54311.76 311.08 -0.11%
CEG 2025-07-03 16:01:03313.42 312.50 0.21%
CEG 2025-07-03 17:00:54313.00 312.00 1.77%
CEG 2025-07-03 18:01:000.00 0.00 1.77%
2025-07-07
CEG 2025-07-07 05:01:02310.70 310.02 -0.37%
CEG 2025-07-07 06:01:09312.04 310.02 -0.23%
CEG 2025-07-07 07:00:54311.71 310.85 -0.04%
CEG 2025-07-07 08:01:03314.46 310.80 -0.16%
CEG 2025-07-07 09:01:03310.63 309.30 -0.61%
CEG 2025-07-07 10:01:07312.92 312.04 0.09%
CEG 2025-07-07 11:01:04313.52 313.38 0.51%
CEG 2025-07-07 12:01:01314.54 314.31 0.82%
CEG 2025-07-07 13:00:50314.80 314.55 0.90%
CEG 2025-07-07 14:01:02315.81 315.55 1.22%
CEG 2025-07-07 15:00:48317.71 317.30 1.84%
CEG 2025-07-07 16:01:02318.44 318.32 2.11%
CEG 2025-07-07 17:00:57318.75 317.00 2.15%
CEG 2025-07-07 18:01:04318.75 317.00 2.11%
CEG 2025-07-07 19:00:55320.00 317.00 2.13%
CEG 2025-07-07 20:01:00320.00 317.91 2.13%
CEG 2025-07-07 21:00:510.00 0.00 2.13%
2025-07-08
CEG 2025-07-08 00:42:11
Constellation Energy: Green Nuclear Energy That Will Fuel AI And Make Stock Soar
CEG 2025-07-08 05:01:00321.00 318.60 0.10%
CEG 2025-07-08 06:01:06321.00 318.97 0.24%
CEG 2025-07-08 07:00:48321.00 320.00 0.65%
CEG 2025-07-08 08:00:59321.62 320.00 0.97%
CEG 2025-07-08 09:00:54321.26 320.00 0.98%
CEG 2025-07-08 10:00:58317.37 317.12 -0.34%
CEG 2025-07-08 11:00:51310.99 310.57 -2.40%
CEG 2025-07-08 12:00:59311.89 311.60 -2.12%
CEG 2025-07-08 13:00:54314.00 313.80 -1.39%
CEG 2025-07-08 14:01:00315.09 314.77 -1.06%
CEG 2025-07-08 15:00:56314.10 313.85 -1.38%
CEG 2025-07-08 16:01:04313.07 312.95 -1.66%
CEG 2025-07-08 17:01:00315.34 312.51 -1.73%
CEG 2025-07-08 18:01:07315.34 312.89 -1.73%
CEG 2025-07-08 19:00:57315.34 313.25 -1.59%
CEG 2025-07-08 20:01:07315.31 313.13 -1.51%
CEG 2025-07-08 21:00:570.00 0.00 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.