2025-12-23
|
| CEG | 2025-12-23 00:04:29 | | 0.00 | 0.00 | 0.46% |
| CEG | 2025-12-23 05:04:02 | | 364.00 | 357.81 | 0.46% |
| CEG | 2025-12-23 06:04:27 | | 364.00 | 357.01 | -0.03% |
| CEG | 2025-12-23 07:03:05 | | 364.00 | 357.70 | -0.01% |
| CEG | 2025-12-23 08:04:27 | | 364.00 | 354.00 | -0.12% |
| CEG | 2025-12-23 08:59:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000119/0001868275-25-000119-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2025-12-23 09:03:15 | | 357.36 | 354.00 | -0.23% |
| CEG | 2025-12-23 10:04:39 | | 357.36 | 355.00 | -0.76% |
| CEG | 2025-12-23 11:03:06 | | 358.49 | 357.98 | 0.11% |
| CEG | 2025-12-23 12:04:43 | | 360.88 | 360.60 | 0.86% |
| CEG | 2025-12-23 13:03:05 | | 360.46 | 359.83 | 0.70% |
| CEG | 2025-12-23 14:04:28 | | 363.17 | 362.85 | 1.41% |
| CEG | 2025-12-23 15:03:10 | | 363.97 | 363.65 | 1.69% |
| CEG | 2025-12-23 16:04:35 | | 361.70 | 361.45 | 1.07% |
| CEG | 2025-12-23 17:03:02 | | 364.40 | 361.00 | 0.99% |
| CEG | 2025-12-23 18:04:37 | | 363.00 | 361.18 | 0.98% |
| CEG | 2025-12-23 21:05:49 | | 0.00 | 0.00 | 0.46% |
2025-12-24
|
| CEG | 2025-12-24 05:03:04 | | 374.00 | 355.00 | 0.46% |
| CEG | 2025-12-24 06:04:30 | | 363.89 | 361.11 | 0.41% |
| CEG | 2025-12-24 07:03:10 | | 365.60 | 355.00 | 0.41% |
| CEG | 2025-12-24 08:04:28 | | 365.00 | 355.00 | 0.22% |
| CEG | 2025-12-24 09:03:04 | | 365.60 | 360.00 | 0.19% |
| CEG | 2025-12-24 10:04:28 | | 363.66 | 360.00 | 0.11% |
| CEG | 2025-12-24 11:03:15 | | 363.01 | 362.37 | 0.35% |
| CEG | 2025-12-24 12:04:28 | | 362.60 | 362.34 | 0.31% |
| CEG | 2025-12-24 13:03:04 | | 362.47 | 362.18 | 0.28% |
| CEG | 2025-12-24 14:04:24 | | 365.00 | 361.31 | 0.65% |
| CEG | 2025-12-24 15:03:03 | | 365.00 | 361.31 | -0.26% |
| CEG | 2025-12-24 16:04:19 | | 363.95 | 361.31 | -0.26% |
| CEG | 2025-12-24 17:02:56 | | 363.89 | 361.31 | -0.26% |
| CEG | 2025-12-24 18:04:12 | | 0.00 | 0.00 | -0.26% |
2025-12-26
|
| CEG | 2025-12-26 05:03:50 | | 569.83 | 362.98 | -0.26% |
| CEG | 2025-12-26 06:04:51 | | 396.38 | 362.98 | -0.26% |
| CEG | 2025-12-26 07:03:32 | | 396.20 | 362.98 | -0.26% |
| CEG | 2025-12-26 08:04:47 | | 369.75 | 362.98 | 0.04% |
| CEG | 2025-12-26 09:03:19 | | 369.75 | 362.98 | 0.12% |
| CEG | 2025-12-26 10:04:39 | | 364.14 | 362.98 | 0.07% |
| CEG | 2025-12-26 11:03:10 | | 361.24 | 360.97 | -0.77% |
| CEG | 2025-12-26 12:04:41 | | 361.59 | 361.19 | -0.68% |
| CEG | 2025-12-26 13:03:54 | | 360.83 | 360.37 | -0.88% |
| CEG | 2025-12-26 14:05:12 | | 360.90 | 360.70 | -0.90% |
| CEG | 2025-12-26 15:03:33 | | 359.69 | 359.43 | -1.23% |
| CEG | 2025-12-26 16:06:37 | | 359.04 | 358.96 | -1.36% |
| CEG | 2025-12-26 17:11:58 | | 362.00 | 360.30 | -0.85% |
| CEG | 2025-12-26 18:04:09 | | 360.00 | 359.10 | -0.84% |
| CEG | 2025-12-26 19:03:19 | | 360.99 | 359.00 | -1.08% |
| CEG | 2025-12-26 20:04:06 | | 360.61 | 358.82 | -1.41% |
| CEG | 2025-12-26 21:06:34 | | 0.00 | 0.00 | -1.07% |
| CEG | 2025-12-26 22:12:10 | | 360.61 | 358.75 | -1.43% |
2025-12-29
|
| CEG | 2025-12-29 00:11:57 | | 0.00 | 0.00 | -1.07% |
| CEG | 2025-12-29 05:03:04 | | 382.00 | 356.33 | -1.07% |
| CEG | 2025-12-29 06:04:27 | | 364.39 | 356.34 | -0.23% |
| CEG | 2025-12-29 07:02:57 | | 362.52 | 359.00 | -0.27% |
| CEG | 2025-12-29 08:04:43 | | 360.49 | 359.00 | -0.13% |
| CEG | 2025-12-29 09:02:59 | | 359.99 | 358.00 | -0.43% |
| CEG | 2025-12-29 10:04:25 | | 357.60 | 356.00 | -0.93% |
| CEG | 2025-12-29 11:02:56 | | 360.98 | 360.39 | -0.01% |
| CEG | 2025-12-29 12:04:24 | | 360.96 | 360.75 | 0.11% |
| CEG | 2025-12-29 13:03:15 | | 361.31 | 360.99 | 0.18% |
| CEG | 2025-12-29 14:05:28 | | 360.81 | 360.67 | 0.08% |
| CEG | 2025-12-29 15:03:04 | | 359.96 | 359.82 | -0.15% |
| CEG | 2025-12-29 16:04:30 | | 361.59 | 361.27 | 0.30% |
| CEG | 2025-12-29 17:03:01 | | 359.88 | 358.35 | -0.56% |
| CEG | 2025-12-29 18:04:16 | | 359.88 | 358.40 | -0.33% |
| CEG | 2025-12-29 19:03:18 | | 359.78 | 358.81 | -0.40% |
| CEG | 2025-12-29 20:04:26 | | 359.88 | 358.40 | -0.45% |
| CEG | 2025-12-29 21:05:46 | | 0.00 | 0.00 | -0.45% |
2025-12-30
|
| CEG | 2025-12-30 05:02:57 | | 368.99 | 358.01 | -0.45% |
| CEG | 2025-12-30 06:04:21 | | 361.05 | 358.01 | 0.64% |
| CEG | 2025-12-30 07:03:02 | | 363.91 | 358.34 | 0.46% |
| CEG | 2025-12-30 08:04:28 | | 361.84 | 358.42 | 0.19% |
| CEG | 2025-12-30 09:03:04 | | 380.00 | 359.06 | 0.42% |
| CEG | 2025-12-30 10:04:27 | | 361.76 | 359.05 | 0.24% |
| CEG | 2025-12-30 11:03:02 | | 359.98 | 359.63 | 0.36% |
| CEG | 2025-12-30 12:04:22 | | 356.99 | 356.73 | -0.37% |
| CEG | 2025-12-30 13:03:00 | | 357.31 | 356.94 | -0.29% |
| CEG | 2025-12-30 14:04:27 | | 356.16 | 356.03 | -0.60% |
| CEG | 2025-12-30 15:03:02 | | 356.70 | 356.40 | -0.49% |
| CEG | 2025-12-30 16:04:31 | | 356.24 | 355.97 | -0.62% |
| CEG | 2025-12-30 17:02:57 | | 360.00 | 355.74 | -0.45% |
| CEG | 2025-12-30 18:04:16 | | 357.00 | 355.74 | -0.36% |
| CEG | 2025-12-30 19:03:23 | | 360.00 | 357.00 | -0.37% |
| CEG | 2025-12-30 20:04:19 | | 360.00 | 355.74 | -0.37% |
| CEG | 2025-12-30 21:04:57 | | 0.00 | 0.00 | -0.37% |
2025-12-31
|
| CEG | 2025-12-31 05:03:01 | | 360.00 | 338.00 | -0.37% |
| CEG | 2025-12-31 06:04:20 | | 360.00 | 355.01 | -0.15% |
| CEG | 2025-12-31 07:03:07 | | 360.00 | 355.01 | -0.51% |
| CEG | 2025-12-31 08:04:27 | | 357.89 | 355.56 | -0.26% |
| CEG | 2025-12-31 09:03:00 | | 357.89 | 355.56 | -0.17% |
| CEG | 2025-12-31 10:04:24 | | 357.89 | 357.00 | 0.11% |
| CEG | 2025-12-31 11:02:59 | | 356.49 | 355.83 | -0.28% |
| CEG | 2025-12-31 12:04:23 | | 356.57 | 356.35 | -0.21% |
| CEG | 2025-12-31 13:03:01 | | 356.36 | 356.07 | -0.27% |
| CEG | 2025-12-31 14:04:20 | | 355.37 | 355.11 | -0.52% |
| CEG | 2025-12-31 15:03:01 | | 354.90 | 354.68 | -0.66% |
| CEG | 2025-12-31 16:04:19 | | 353.76 | 353.49 | -1.01% |
| CEG | 2025-12-31 17:02:59 | | 355.92 | 353.50 | -0.81% |
| CEG | 2025-12-31 18:04:15 | | 356.00 | 352.50 | -1.14% |
| CEG | 2025-12-31 19:03:23 | | 355.53 | 352.50 | -0.87% |
| CEG | 2025-12-31 21:07:52 | | 0.00 | 0.00 | -0.87% |
2026-01-01
|
| CEG | 2026-01-01 19:03:29 | | 355.53 | 352.50 | -0.87% |
| CEG | 2026-01-01 22:13:00 | | 0.00 | 0.00 | -0.87% |
2026-01-02
|
| CEG | 2026-01-02 05:02:58 | | 360.00 | 354.39 | -0.87% |
| CEG | 2026-01-02 06:04:18 | | 362.00 | 358.00 | 1.90% |
| CEG | 2026-01-02 07:02:57 | | 361.99 | 358.00 | 1.64% |
| CEG | 2026-01-02 08:04:17 | | 361.99 | 355.00 | 1.08% |
| CEG | 2026-01-02 09:03:00 | | 361.99 | 357.12 | 1.27% |
| CEG | 2026-01-02 10:04:19 | | 358.53 | 357.48 | 1.13% |
| CEG | 2026-01-02 11:03:03 | | 371.05 | 370.50 | 4.83% |
| CEG | 2026-01-02 12:04:22 | | 370.12 | 369.68 | 4.66% |
| CEG | 2026-01-02 13:03:13 | | 368.39 | 368.09 | 4.23% |
| CEG | 2026-01-02 14:04:29 | | 368.62 | 368.33 | 4.30% |
| CEG | 2026-01-02 15:03:10 | | 367.29 | 367.11 | 3.90% |
| CEG | 2026-01-02 16:04:26 | | 365.89 | 365.52 | 3.51% |
| CEG | 2026-01-02 17:03:06 | | 366.20 | 365.50 | 3.53% |
| CEG | 2026-01-02 18:04:27 | | 366.50 | 366.00 | 3.61% |
| CEG | 2026-01-02 19:03:30 | | 366.99 | 366.08 | 3.88% |
| CEG | 2026-01-02 20:04:22 | | 367.90 | 366.08 | 3.89% |
| CEG | 2026-01-02 21:07:20 | | 0.00 | 0.00 | 3.89% |
2026-01-05
|
| CEG | 2026-01-05 05:03:07 | | 380.00 | 352.12 | 0.67% |
| CEG | 2026-01-05 06:04:29 | | 370.02 | 368.04 | 0.75% |
| CEG | 2026-01-05 07:03:04 | | 370.01 | 368.03 | 1.06% |
| CEG | 2026-01-05 08:04:56 | | 372.00 | 368.56 | 0.84% |
| CEG | 2026-01-05 09:03:06 | | 369.50 | 368.64 | 0.92% |
| CEG | 2026-01-05 10:04:32 | | 370.99 | 369.00 | 1.12% |
| CEG | 2026-01-05 11:03:02 | | 362.42 | 362.01 | -1.14% |
| CEG | 2026-01-05 12:04:30 | | 353.63 | 353.33 | -3.63% |
| CEG | 2026-01-05 13:03:09 | | 351.64 | 351.30 | -4.18% |
| CEG | 2026-01-05 14:04:32 | | 351.90 | 351.68 | -4.06% |
| CEG | 2026-01-05 15:03:05 | | 352.42 | 352.06 | -3.97% |
| CEG | 2026-01-05 16:04:29 | | 355.04 | 354.79 | -3.18% |
| CEG | 2026-01-05 17:03:01 | | 356.50 | 354.99 | -3.00% |
| CEG | 2026-01-05 18:04:20 | | 357.67 | 355.25 | -2.80% |
| CEG | 2026-01-05 19:03:27 | | 357.67 | 357.00 | -2.52% |
| CEG | 2026-01-05 20:04:18 | | 357.40 | 357.35 | -2.41% |
| CEG | 2026-01-05 21:04:15 | | 357.73 | 357.27 | -2.45% |
2026-01-06
|
| CEG | 2026-01-06 05:03:09 | | 359.09 | 345.00 | -2.45% |
| CEG | 2026-01-06 06:04:31 | | 358.00 | 356.00 | 0.46% |
| CEG | 2026-01-06 07:03:03 | | 357.79 | 355.00 | 0.29% |
| CEG | 2026-01-06 08:04:29 | | 357.50 | 356.30 | 0.43% |
| CEG | 2026-01-06 09:03:02 | | 357.45 | 356.30 | 0.51% |
| CEG | 2026-01-06 10:04:26 | | 357.39 | 355.05 | 0.49% |
| CEG | 2026-01-06 11:03:01 | | 354.19 | 353.79 | -0.29% |
| CEG | 2026-01-06 12:04:22 | | 349.88 | 349.60 | -1.43% |
| CEG | 2026-01-06 13:02:58 | | 348.44 | 347.85 | -1.81% |
| CEG | 2026-01-06 14:04:24 | | 348.10 | 347.75 | -1.91% |
| CEG | 2026-01-06 15:02:59 | | 352.91 | 352.57 | -0.60% |
| CEG | 2026-01-06 16:04:27 | | 354.18 | 353.96 | -0.25% |
| CEG | 2026-01-06 17:02:58 | | 355.61 | 354.63 | -0.01% |
| CEG | 2026-01-06 18:04:24 | | 355.61 | 354.08 | -0.23% |
| CEG | 2026-01-06 19:03:21 | | 355.61 | 353.96 | -0.10% |
| CEG | 2026-01-06 20:04:23 | | 355.00 | 353.96 | 0.02% |
| CEG | 2026-01-06 21:06:06 | | 0.00 | 0.00 | 0.02% |
2026-01-07
|
| CEG | 2026-01-07 05:02:59 | | 553.97 | 350.10 | -0.30% |
| CEG | 2026-01-07 06:04:22 | | 365.00 | 350.10 | -0.21% |
| CEG | 2026-01-07 07:03:06 | | 353.85 | 347.00 | -0.20% |
| CEG | 2026-01-07 08:04:20 | | 362.00 | 347.00 | -0.09% |
| CEG | 2026-01-07 09:03:01 | | 354.00 | 350.00 | -0.31% |
| CEG | 2026-01-07 10:04:24 | | 354.00 | 353.25 | -0.17% |
| CEG | 2026-01-07 11:02:57 | | 347.67 | 347.01 | -2.02% |
| CEG | 2026-01-07 12:04:20 | | 343.39 | 343.00 | -3.20% |
| CEG | 2026-01-07 13:02:58 | | 343.79 | 343.60 | -3.06% |
| CEG | 2026-01-07 14:04:23 | | 341.17 | 341.07 | -3.80% |
| CEG | 2026-01-07 15:02:59 | | 339.60 | 339.42 | -4.24% |
| CEG | 2026-01-07 16:04:25 | | 337.58 | 337.41 | -4.83% |
| CEG | 2026-01-07 17:03:01 | | 341.40 | 338.68 | -4.39% |
| CEG | 2026-01-07 17:23:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465926001780/0001104659-26-001780-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2026-01-07 18:04:18 | | 342.00 | 339.05 | -4.17% |
| CEG | 2026-01-07 19:03:27 | | 341.00 | 340.83 | -3.87% |
| CEG | 2026-01-07 20:04:18 | | 340.49 | 339.01 | -3.97% |
| CEG | 2026-01-07 21:08:11 | | 0.00 | 0.00 | 0.46% |
2026-01-08
|
| CEG | 2026-01-08 05:03:02 | | 340.00 | 148.00 | 0.16% |
| CEG | 2026-01-08 06:04:21 | | 339.20 | 332.20 | -0.17% |
| CEG | 2026-01-08 07:03:02 | | 339.20 | 332.20 | -0.45% |
| CEG | 2026-01-08 08:04:43 | | 339.20 | 335.60 | -0.30% |
| CEG | 2026-01-08 09:02:58 | | 339.07 | 337.00 | -0.11% |
| CEG | 2026-01-08 10:04:22 | | 337.00 | 336.40 | -0.47% |
| CEG | 2026-01-08 11:03:03 | | 328.07 | 327.71 | -3.03% |
| CEG | 2026-01-08 12:04:23 | | 328.84 | 328.41 | -2.86% |
| CEG | 2026-01-08 13:03:01 | | 327.90 | 327.67 | -3.05% |
| CEG | 2026-01-08 14:04:27 | | 323.57 | 323.26 | -4.31% |
| CEG | 2026-01-08 15:03:04 | | 322.69 | 322.50 | -4.52% |
| CEG | 2026-01-08 16:04:27 | | 324.40 | 324.32 | -4.03% |
| CEG | 2026-01-08 17:03:01 | | 323.00 | 322.95 | -4.41% |
| CEG | 2026-01-08 17:19:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168165/000116816526000005/0001168165-26-000005-index.htm
8-K - CONSTELLATION ENERGY GENERATION LLC (0001168165) (Filer) |
| CEG | 2026-01-08 18:04:20 | | 325.76 | 323.87 | -4.17% |
| CEG | 2026-01-08 19:03:20 | | 329.33 | 323.55 | -4.35% |
| CEG | 2026-01-08 20:04:19 | | 323.95 | 323.50 | -4.47% |
| CEG | 2026-01-08 21:07:46 | | 0.00 | 0.00 | -4.47% |
2026-01-09
|
| CEG | 2026-01-09 05:03:00 | | 330.55 | 322.54 | -4.47% |
| CEG | 2026-01-09 06:04:14 | | 326.00 | 322.79 | 0.56% |
| CEG | 2026-01-09 07:02:50 | | 334.14 | 324.07 | 2.38% |
| CEG | 2026-01-09 08:04:07 | | 337.66 | 337.00 | 4.27% |
| CEG | 2026-01-09 09:02:48 | | 342.00 | 340.00 | 5.59% |
| CEG | 2026-01-09 10:04:13 | | 344.00 | 343.15 | 6.29% |
| CEG | 2026-01-09 11:02:48 | | 335.54 | 335.00 | 3.82% |
| CEG | 2026-01-09 12:04:09 | | 339.59 | 339.48 | 5.00% |
| CEG | 2026-01-09 13:02:56 | | 337.66 | 336.99 | 4.27% |
| CEG | 2026-01-09 14:04:09 | | 340.06 | 339.82 | 5.14% |
| CEG | 2026-01-09 15:02:53 | | 338.72 | 338.45 | 4.71% |
| CEG | 2026-01-09 16:04:11 | | 342.76 | 342.60 | 5.97% |
| CEG | 2026-01-09 17:02:47 | | 343.80 | 340.80 | 5.90% |
| CEG | 2026-01-09 18:03:59 | | 342.50 | 340.80 | 6.03% |
| CEG | 2026-01-09 19:03:09 | | 343.80 | 341.00 | 6.19% |
| CEG | 2026-01-09 20:04:05 | | 342.50 | 341.00 | 6.57% |
| CEG | 2026-01-09 21:07:25 | | 0.00 | 0.00 | 6.19% |
2026-01-12
|
| CEG | 2026-01-12 00:13:07 | | 0.00 | 0.00 | 6.21% |
| CEG | 2026-01-12 05:03:05 | | 358.00 | 325.00 | 6.21% |
| CEG | 2026-01-12 06:04:21 | | 339.80 | 338.07 | -1.36% |
| CEG | 2026-01-12 07:02:44 | | 339.68 | 339.00 | -1.08% |
| CEG | 2026-01-12 08:04:17 | | 340.00 | 339.65 | -1.00% |
| CEG | 2026-01-12 09:02:48 | | 341.25 | 340.06 | -0.50% |
| CEG | 2026-01-12 10:04:17 | | 341.34 | 340.00 | -0.67% |
| CEG | 2026-01-12 11:02:55 | | 336.80 | 336.19 | -1.90% |
| CEG | 2026-01-12 12:04:17 | | 338.40 | 338.17 | -1.31% |
| CEG | 2026-01-12 13:02:47 | | 337.84 | 337.30 | -1.46% |
| CEG | 2026-01-12 14:04:13 | | 337.25 | 337.08 | -1.66% |
| CEG | 2026-01-12 15:02:54 | | 338.91 | 338.74 | -1.12% |
| CEG | 2026-01-12 16:04:20 | | 337.55 | 337.32 | -1.57% |
| CEG | 2026-01-12 17:02:47 | | 336.74 | 335.81 | -1.84% |
| CEG | 2026-01-12 18:04:16 | | 336.74 | 335.81 | -1.73% |
| CEG | 2026-01-12 19:03:43 | | 336.73 | 335.40 | -2.06% |
| CEG | 2026-01-12 20:04:09 | | 336.66 | 335.00 | -3.07% |
| CEG | 2026-01-12 21:05:43 | | 0.00 | 0.00 | -1.73% |
2026-01-13
|
| CEG | 2026-01-13 05:02:51 | | 349.99 | 335.00 | 0.22% |
| CEG | 2026-01-13 06:04:18 | | 338.49 | 335.86 | 0.48% |
| CEG | 2026-01-13 07:02:53 | | 337.74 | 336.60 | 0.23% |
| CEG | 2026-01-13 08:04:12 | | 337.74 | 336.00 | 0.24% |
| CEG | 2026-01-13 08:58:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000005/0001868275-26-000005-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2026-01-13 09:02:55 | | 337.50 | 333.33 | -0.25% |
| CEG | 2026-01-13 10:04:12 | | 338.20 | 337.50 | 0.68% |
| CEG | 2026-01-13 11:02:48 | | 339.71 | 339.32 | 1.11% |
| CEG | 2026-01-13 12:04:12 | | 338.24 | 337.90 | 0.62% |
| CEG | 2026-01-13 13:02:52 | | 336.84 | 336.66 | 0.24% |
| CEG | 2026-01-13 14:04:16 | | 335.56 | 335.32 | -0.13% |
| CEG | 2026-01-13 15:02:54 | | 337.20 | 337.00 | 0.38% |
| CEG | 2026-01-13 16:04:16 | | 335.57 | 335.28 | -0.16% |
| CEG | 2026-01-13 17:02:53 | | 335.00 | 334.00 | -0.51% |
| CEG | 2026-01-13 18:04:08 | | 334.94 | 333.53 | -0.65% |
| CEG | 2026-01-13 19:03:11 | | 334.94 | 333.93 | -0.67% |
| CEG | 2026-01-13 20:04:13 | | 333.94 | 333.54 | -0.59% |
| CEG | 2026-01-13 21:05:38 | | 0.00 | 0.00 | -0.59% |
2026-01-14
|
| CEG | 2026-01-14 05:02:57 | | 339.24 | 333.53 | 0.49% |
| CEG | 2026-01-14 06:04:13 | | 335.00 | 333.11 | 0.00% |
| CEG | 2026-01-14 07:02:52 | | 332.20 | 330.08 | -0.49% |
| CEG | 2026-01-14 08:04:10 | | 333.00 | 331.35 | -0.36% |
| CEG | 2026-01-14 09:02:46 | | 332.33 | 331.10 | -0.67% |
| CEG | 2026-01-14 10:04:10 | | 332.33 | 330.70 | -0.75% |
| CEG | 2026-01-14 11:02:44 | | 334.34 | 333.41 | 0.14% |
| CEG | 2026-01-14 12:04:10 | | 328.83 | 328.70 | -1.41% |
| CEG | 2026-01-14 13:02:47 | | 329.57 | 328.96 | -1.25% |
| CEG | 2026-01-14 14:04:11 | | 328.04 | 327.72 | -1.69% |
| CEG | 2026-01-14 15:02:46 | | 329.69 | 329.29 | -1.25% |
| CEG | 2026-01-14 16:04:12 | | 330.85 | 330.50 | -0.90% |
| CEG | 2026-01-14 17:02:46 | | 335.58 | 330.38 | -0.87% |
| CEG | 2026-01-14 18:04:22 | | 329.96 | 328.80 | -1.07% |
| CEG | 2026-01-14 19:03:03 | | 331.49 | 328.88 | -0.93% |
| CEG | 2026-01-14 20:04:16 | | 330.47 | 328.88 | -0.99% |
| CEG | 2026-01-14 21:04:29 | | 0.00 | 0.00 | -0.11% |
| CEG | 2026-01-14 23:05:06
| Constellation Energy: Nuclear Expansion And Powerful Tailwinds Make This A Buy |
2026-01-15
|
| CEG | 2026-01-15 05:02:45 | | 332.89 | 324.00 | -0.11% |
| CEG | 2026-01-15 06:04:12 | | 334.50 | 332.25 | 1.03% |
| CEG | 2026-01-15 07:02:51 | | 334.50 | 333.01 | 1.12% |
| CEG | 2026-01-15 08:04:17 | | 336.48 | 333.02 | 1.34% |
| CEG | 2026-01-15 09:02:55 | | 334.96 | 333.02 | 1.37% |
| CEG | 2026-01-15 10:04:19 | | 336.00 | 334.00 | 1.21% |
| CEG | 2026-01-15 11:02:50 | | 341.35 | 340.42 | 3.19% |
| CEG | 2026-01-15 12:04:15 | | 344.24 | 343.70 | 4.08% |
| CEG | 2026-01-15 13:02:52 | | 344.28 | 344.16 | 4.13% |
| CEG | 2026-01-15 14:04:16 | | 343.31 | 343.01 | 3.86% |
| CEG | 2026-01-15 15:02:52 | | 343.25 | 343.15 | 3.84% |
| CEG | 2026-01-15 16:04:19 | | 343.14 | 342.99 | 3.80% |
| CEG | 2026-01-15 17:02:53 | | 342.50 | 341.22 | 3.26% |
| CEG | 2026-01-15 17:04:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168165/000186827526000009/0001868275-26-000009-index.htm
8-K - CONSTELLATION ENERGY GENERATION LLC (0001168165) (Filer) |
| CEG | 2026-01-15 18:04:09 | | 342.50 | 340.52 | 3.31% |
| CEG | 2026-01-15 19:03:02 | | 341.89 | 340.52 | 3.49% |
| CEG | 2026-01-15 20:04:03 | | 340.30 | 336.77 | 1.86% |
| CEG | 2026-01-15 21:05:52 | | 0.00 | 0.00 | 2.90% |
2026-01-16
|
| CEG | 2026-01-16 04:19:09
| Constellation Energy: A Growth-Oriented Nuclear Buy In A Power-Hungry Economy |
| CEG | 2026-01-16 05:02:57 | | 349.50 | 347.50 | 1.91% |
| CEG | 2026-01-16 06:04:21 | | 348.50 | 345.00 | 1.25% |
| CEG | 2026-01-16 07:03:00 | | 349.12 | 346.50 | 1.66% |
| CEG | 2026-01-16 08:04:24 | | 349.47 | 338.00 | -0.59% |
| CEG | 2026-01-16 09:02:52 | | 332.00 | 331.28 | -2.84% |
| CEG | 2026-01-16 10:04:13 | | 325.13 | 325.00 | -4.90% |
| CEG | 2026-01-16 11:02:49 | | 315.56 | 315.32 | -7.76% |
| CEG | 2026-01-16 12:04:12 | | 310.17 | 310.10 | -9.41% |
| CEG | 2026-01-16 13:02:51 | | 307.71 | 307.63 | -10.14% |
| CEG | 2026-01-16 14:04:16 | | 305.33 | 305.25 | -10.88% |
| CEG | 2026-01-16 15:03:00 | | 303.86 | 303.63 | -11.36% |
| CEG | 2026-01-16 16:04:17 | | 301.98 | 301.89 | -11.87% |
| CEG | 2026-01-16 17:02:51 | | 308.30 | 308.00 | -10.05% |
| CEG | 2026-01-16 18:04:07 | | 307.82 | 307.00 | -10.02% |
| CEG | 2026-01-16 19:03:10 | | 308.73 | 308.51 | -9.51% |
| CEG | 2026-01-16 20:04:11 | | 309.31 | 308.64 | -9.53% |
| CEG | 2026-01-16 21:06:33 | | 0.00 | 0.00 | 0.43% |
2026-01-20
|
| CEG | 2026-01-20 05:02:55 | | 300.00 | 298.00 | -2.70% |
| CEG | 2026-01-20 06:04:22 | | 300.00 | 297.22 | -3.06% |
| CEG | 2026-01-20 07:02:48 | | 304.00 | 299.00 | -2.26% |
| CEG | 2026-01-20 08:04:17 | | 303.00 | 300.55 | -1.91% |
| CEG | 2026-01-20 09:02:52 | | 303.00 | 301.00 | -1.96% |
| CEG | 2026-01-20 10:04:17 | | 301.00 | 300.39 | -2.11% |
| CEG | 2026-01-20 11:02:50 | | 305.70 | 305.12 | -0.67% |
| CEG | 2026-01-20 12:04:14 | | 306.44 | 306.20 | -0.39% |
| CEG | 2026-01-20 13:02:53 | | 301.76 | 301.67 | -1.76% |
| CEG | 2026-01-20 14:04:21 | | 298.04 | 297.94 | -2.84% |
| CEG | 2026-01-20 15:02:58 | | 298.07 | 298.00 | -2.86% |
| CEG | 2026-01-20 16:04:22 | | 294.33 | 294.25 | -3.92% |
| CEG | 2026-01-20 17:03:00 | | 296.85 | 295.39 | -3.53% |
| CEG | 2026-01-20 18:04:13 | | 296.28 | 295.81 | -3.80% |
| CEG | 2026-01-20 19:03:02 | | 296.85 | 296.11 | -3.76% |
| CEG | 2026-01-20 20:04:18 | | 296.50 | 296.10 | -3.58% |
| CEG | 2026-01-20 21:05:06 | | 0.00 | 0.00 | -3.58% |
2026-01-21
|
| CEG | 2026-01-21 05:03:00 | | 303.98 | 298.69 | 1.23% |
| CEG | 2026-01-21 06:04:24 | | 299.49 | 297.01 | 0.81% |
| CEG | 2026-01-21 07:02:56 | | 299.30 | 297.11 | 0.96% |
| CEG | 2026-01-21 08:04:19 | | 298.00 | 296.00 | 0.26% |
| CEG | 2026-01-21 09:02:53 | | 298.00 | 296.50 | 0.38% |
| CEG | 2026-01-21 10:04:18 | | 302.80 | 300.20 | 2.14% |
| CEG | 2026-01-21 11:02:53 | | 295.21 | 294.64 | -0.20% |
| CEG | 2026-01-21 12:04:13 | | 296.31 | 296.13 | 0.25% |
| CEG | 2026-01-21 14:04:36 | | 291.61 | 291.39 | -1.27% |
| CEG | 2026-01-21 15:02:53 | | 297.13 | 296.67 | 0.49% |
| CEG | 2026-01-21 16:04:24 | | 299.81 | 299.60 | 1.40% |
| CEG | 2026-01-21 17:02:52 | | 300.00 | 294.00 | -0.11% |
| CEG | 2026-01-21 18:04:14 | | 296.23 | 295.50 | 0.17% |
| CEG | 2026-01-21 19:03:03 | | 296.05 | 295.00 | 0.04% |
| CEG | 2026-01-21 20:04:19 | | 294.70 | 294.11 | -0.41% |
| CEG | 2026-01-21 21:06:36 | | 0.00 | 0.00 | 0.49% |
