investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2026-01-02
CEG 2026-01-02 03:02:550.00 0.00 -0.87%
CEG 2026-01-02 05:02:58360.00 354.39 -0.87%
CEG 2026-01-02 06:04:18362.00 358.00 1.90%
CEG 2026-01-02 07:02:57361.99 358.00 1.64%
CEG 2026-01-02 08:04:17361.99 355.00 1.08%
CEG 2026-01-02 09:03:00361.99 357.12 1.27%
CEG 2026-01-02 10:04:19358.53 357.48 1.13%
CEG 2026-01-02 11:03:03371.05 370.50 4.83%
CEG 2026-01-02 12:04:22370.12 369.68 4.66%
CEG 2026-01-02 13:03:13368.39 368.09 4.23%
CEG 2026-01-02 14:04:29368.62 368.33 4.30%
CEG 2026-01-02 15:03:10367.29 367.11 3.90%
CEG 2026-01-02 16:04:26365.89 365.52 3.51%
CEG 2026-01-02 17:03:06366.20 365.50 3.53%
CEG 2026-01-02 18:04:27366.50 366.00 3.61%
CEG 2026-01-02 19:03:30366.99 366.08 3.88%
CEG 2026-01-02 20:04:22367.90 366.08 3.89%
CEG 2026-01-02 21:07:200.00 0.00 3.89%
2026-01-05
CEG 2026-01-05 05:03:07380.00 352.12 0.67%
CEG 2026-01-05 06:04:29370.02 368.04 0.75%
CEG 2026-01-05 07:03:04370.01 368.03 1.06%
CEG 2026-01-05 08:04:56372.00 368.56 0.84%
CEG 2026-01-05 09:03:06369.50 368.64 0.92%
CEG 2026-01-05 10:04:32370.99 369.00 1.12%
CEG 2026-01-05 11:03:02362.42 362.01 -1.14%
CEG 2026-01-05 12:04:30353.63 353.33 -3.63%
CEG 2026-01-05 13:03:09351.64 351.30 -4.18%
CEG 2026-01-05 14:04:32351.90 351.68 -4.06%
CEG 2026-01-05 15:03:05352.42 352.06 -3.97%
CEG 2026-01-05 16:04:29355.04 354.79 -3.18%
CEG 2026-01-05 17:03:01356.50 354.99 -3.00%
CEG 2026-01-05 18:04:20357.67 355.25 -2.80%
CEG 2026-01-05 19:03:27357.67 357.00 -2.52%
CEG 2026-01-05 20:04:18357.40 357.35 -2.41%
CEG 2026-01-05 21:04:15357.73 357.27 -2.45%
2026-01-06
CEG 2026-01-06 05:03:09359.09 345.00 -2.45%
CEG 2026-01-06 06:04:31358.00 356.00 0.46%
CEG 2026-01-06 07:03:03357.79 355.00 0.29%
CEG 2026-01-06 08:04:29357.50 356.30 0.43%
CEG 2026-01-06 09:03:02357.45 356.30 0.51%
CEG 2026-01-06 10:04:26357.39 355.05 0.49%
CEG 2026-01-06 11:03:01354.19 353.79 -0.29%
CEG 2026-01-06 12:04:22349.88 349.60 -1.43%
CEG 2026-01-06 13:02:58348.44 347.85 -1.81%
CEG 2026-01-06 14:04:24348.10 347.75 -1.91%
CEG 2026-01-06 15:02:59352.91 352.57 -0.60%
CEG 2026-01-06 16:04:27354.18 353.96 -0.25%
CEG 2026-01-06 17:02:58355.61 354.63 -0.01%
CEG 2026-01-06 18:04:24355.61 354.08 -0.23%
CEG 2026-01-06 19:03:21355.61 353.96 -0.10%
CEG 2026-01-06 20:04:23355.00 353.96 0.02%
CEG 2026-01-06 21:06:060.00 0.00 0.02%
2026-01-07
CEG 2026-01-07 05:02:59553.97 350.10 -0.30%
CEG 2026-01-07 06:04:22365.00 350.10 -0.21%
CEG 2026-01-07 07:03:06353.85 347.00 -0.20%
CEG 2026-01-07 08:04:20362.00 347.00 -0.09%
CEG 2026-01-07 09:03:01354.00 350.00 -0.31%
CEG 2026-01-07 10:04:24354.00 353.25 -0.17%
CEG 2026-01-07 11:02:57347.67 347.01 -2.02%
CEG 2026-01-07 12:04:20343.39 343.00 -3.20%
CEG 2026-01-07 13:02:58343.79 343.60 -3.06%
CEG 2026-01-07 14:04:23341.17 341.07 -3.80%
CEG 2026-01-07 15:02:59339.60 339.42 -4.24%
CEG 2026-01-07 16:04:25337.58 337.41 -4.83%
CEG 2026-01-07 17:03:01341.40 338.68 -4.39%
CEG 2026-01-07 17:23:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465926001780/0001104659-26-001780-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-01-07 18:04:18342.00 339.05 -4.17%
CEG 2026-01-07 19:03:27341.00 340.83 -3.87%
CEG 2026-01-07 20:04:18340.49 339.01 -3.97%
CEG 2026-01-07 21:08:110.00 0.00 0.46%
2026-01-08
CEG 2026-01-08 05:03:02340.00 148.00 0.16%
CEG 2026-01-08 06:04:21339.20 332.20 -0.17%
CEG 2026-01-08 07:03:02339.20 332.20 -0.45%
CEG 2026-01-08 08:04:43339.20 335.60 -0.30%
CEG 2026-01-08 09:02:58339.07 337.00 -0.11%
CEG 2026-01-08 10:04:22337.00 336.40 -0.47%
CEG 2026-01-08 11:03:03328.07 327.71 -3.03%
CEG 2026-01-08 12:04:23328.84 328.41 -2.86%
CEG 2026-01-08 13:03:01327.90 327.67 -3.05%
CEG 2026-01-08 14:04:27323.57 323.26 -4.31%
CEG 2026-01-08 15:03:04322.69 322.50 -4.52%
CEG 2026-01-08 16:04:27324.40 324.32 -4.03%
CEG 2026-01-08 17:03:01323.00 322.95 -4.41%
CEG 2026-01-08 17:19:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168165/000116816526000005/0001168165-26-000005-index.htm
8-K - CONSTELLATION ENERGY GENERATION LLC (0001168165) (Filer)
CEG 2026-01-08 18:04:20325.76 323.87 -4.17%
CEG 2026-01-08 19:03:20329.33 323.55 -4.35%
CEG 2026-01-08 20:04:19323.95 323.50 -4.47%
CEG 2026-01-08 21:07:460.00 0.00 -4.47%
2026-01-09
CEG 2026-01-09 05:03:00330.55 322.54 -4.47%
CEG 2026-01-09 06:04:14326.00 322.79 0.56%
CEG 2026-01-09 07:02:50334.14 324.07 2.38%
CEG 2026-01-09 08:04:07337.66 337.00 4.27%
CEG 2026-01-09 09:02:48342.00 340.00 5.59%
CEG 2026-01-09 10:04:13344.00 343.15 6.29%
CEG 2026-01-09 11:02:48335.54 335.00 3.82%
CEG 2026-01-09 12:04:09339.59 339.48 5.00%
CEG 2026-01-09 13:02:56337.66 336.99 4.27%
CEG 2026-01-09 14:04:09340.06 339.82 5.14%
CEG 2026-01-09 15:02:53338.72 338.45 4.71%
CEG 2026-01-09 16:04:11342.76 342.60 5.97%
CEG 2026-01-09 17:02:47343.80 340.80 5.90%
CEG 2026-01-09 18:03:59342.50 340.80 6.03%
CEG 2026-01-09 19:03:09343.80 341.00 6.19%
CEG 2026-01-09 20:04:05342.50 341.00 6.57%
CEG 2026-01-09 21:07:250.00 0.00 6.19%
2026-01-12
CEG 2026-01-12 00:13:070.00 0.00 6.21%
CEG 2026-01-12 05:03:05358.00 325.00 6.21%
CEG 2026-01-12 06:04:21339.80 338.07 -1.36%
CEG 2026-01-12 07:02:44339.68 339.00 -1.08%
CEG 2026-01-12 08:04:17340.00 339.65 -1.00%
CEG 2026-01-12 09:02:48341.25 340.06 -0.50%
CEG 2026-01-12 10:04:17341.34 340.00 -0.67%
CEG 2026-01-12 11:02:55336.80 336.19 -1.90%
CEG 2026-01-12 12:04:17338.40 338.17 -1.31%
CEG 2026-01-12 13:02:47337.84 337.30 -1.46%
CEG 2026-01-12 14:04:13337.25 337.08 -1.66%
CEG 2026-01-12 15:02:54338.91 338.74 -1.12%
CEG 2026-01-12 16:04:20337.55 337.32 -1.57%
CEG 2026-01-12 17:02:47336.74 335.81 -1.84%
CEG 2026-01-12 18:04:16336.74 335.81 -1.73%
CEG 2026-01-12 19:03:43336.73 335.40 -2.06%
CEG 2026-01-12 20:04:09336.66 335.00 -3.07%
CEG 2026-01-12 21:05:430.00 0.00 -1.73%
2026-01-13
CEG 2026-01-13 05:02:51349.99 335.00 0.22%
CEG 2026-01-13 06:04:18338.49 335.86 0.48%
CEG 2026-01-13 07:02:53337.74 336.60 0.23%
CEG 2026-01-13 08:04:12337.74 336.00 0.24%
CEG 2026-01-13 08:58:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000005/0001868275-26-000005-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-01-13 09:02:55337.50 333.33 -0.25%
CEG 2026-01-13 10:04:12338.20 337.50 0.68%
CEG 2026-01-13 11:02:48339.71 339.32 1.11%
CEG 2026-01-13 12:04:12338.24 337.90 0.62%
CEG 2026-01-13 13:02:52336.84 336.66 0.24%
CEG 2026-01-13 14:04:16335.56 335.32 -0.13%
CEG 2026-01-13 15:02:54337.20 337.00 0.38%
CEG 2026-01-13 16:04:16335.57 335.28 -0.16%
CEG 2026-01-13 17:02:53335.00 334.00 -0.51%
CEG 2026-01-13 18:04:08334.94 333.53 -0.65%
CEG 2026-01-13 19:03:11334.94 333.93 -0.67%
CEG 2026-01-13 20:04:13333.94 333.54 -0.59%
CEG 2026-01-13 21:05:380.00 0.00 -0.59%
2026-01-14
CEG 2026-01-14 05:02:57339.24 333.53 0.49%
CEG 2026-01-14 06:04:13335.00 333.11 0.00%
CEG 2026-01-14 07:02:52332.20 330.08 -0.49%
CEG 2026-01-14 08:04:10333.00 331.35 -0.36%
CEG 2026-01-14 09:02:46332.33 331.10 -0.67%
CEG 2026-01-14 10:04:10332.33 330.70 -0.75%
CEG 2026-01-14 11:02:44334.34 333.41 0.14%
CEG 2026-01-14 12:04:10328.83 328.70 -1.41%
CEG 2026-01-14 13:02:47329.57 328.96 -1.25%
CEG 2026-01-14 14:04:11328.04 327.72 -1.69%
CEG 2026-01-14 15:02:46329.69 329.29 -1.25%
CEG 2026-01-14 16:04:12330.85 330.50 -0.90%
CEG 2026-01-14 17:02:46335.58 330.38 -0.87%
CEG 2026-01-14 18:04:22329.96 328.80 -1.07%
CEG 2026-01-14 19:03:03331.49 328.88 -0.93%
CEG 2026-01-14 20:04:16330.47 328.88 -0.99%
CEG 2026-01-14 21:04:290.00 0.00 -0.11%
CEG 2026-01-14 23:05:06
Constellation Energy: Nuclear Expansion And Powerful Tailwinds Make This A Buy
2026-01-15
CEG 2026-01-15 05:02:45332.89 324.00 -0.11%
CEG 2026-01-15 06:04:12334.50 332.25 1.03%
CEG 2026-01-15 07:02:51334.50 333.01 1.12%
CEG 2026-01-15 08:04:17336.48 333.02 1.34%
CEG 2026-01-15 09:02:55334.96 333.02 1.37%
CEG 2026-01-15 10:04:19336.00 334.00 1.21%
CEG 2026-01-15 11:02:50341.35 340.42 3.19%
CEG 2026-01-15 12:04:15344.24 343.70 4.08%
CEG 2026-01-15 13:02:52344.28 344.16 4.13%
CEG 2026-01-15 14:04:16343.31 343.01 3.86%
CEG 2026-01-15 15:02:52343.25 343.15 3.84%
CEG 2026-01-15 16:04:19343.14 342.99 3.80%
CEG 2026-01-15 17:02:53342.50 341.22 3.26%
CEG 2026-01-15 17:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168165/000186827526000009/0001868275-26-000009-index.htm
8-K - CONSTELLATION ENERGY GENERATION LLC (0001168165) (Filer)
CEG 2026-01-15 18:04:09342.50 340.52 3.31%
CEG 2026-01-15 19:03:02341.89 340.52 3.49%
CEG 2026-01-15 20:04:03340.30 336.77 1.86%
CEG 2026-01-15 21:05:520.00 0.00 2.90%
2026-01-16
CEG 2026-01-16 04:19:09
Constellation Energy: A Growth-Oriented Nuclear Buy In A Power-Hungry Economy
CEG 2026-01-16 05:02:57349.50 347.50 1.91%
CEG 2026-01-16 06:04:21348.50 345.00 1.25%
CEG 2026-01-16 07:03:00349.12 346.50 1.66%
CEG 2026-01-16 08:04:24349.47 338.00 -0.59%
CEG 2026-01-16 09:02:52332.00 331.28 -2.84%
CEG 2026-01-16 10:04:13325.13 325.00 -4.90%
CEG 2026-01-16 11:02:49315.56 315.32 -7.76%
CEG 2026-01-16 12:04:12310.17 310.10 -9.41%
CEG 2026-01-16 13:02:51307.71 307.63 -10.14%
CEG 2026-01-16 14:04:16305.33 305.25 -10.88%
CEG 2026-01-16 15:03:00303.86 303.63 -11.36%
CEG 2026-01-16 16:04:17301.98 301.89 -11.87%
CEG 2026-01-16 17:02:51308.30 308.00 -10.05%
CEG 2026-01-16 18:04:07307.82 307.00 -10.02%
CEG 2026-01-16 19:03:10308.73 308.51 -9.51%
CEG 2026-01-16 20:04:11309.31 308.64 -9.53%
CEG 2026-01-16 21:06:330.00 0.00 0.43%
2026-01-20
CEG 2026-01-20 05:02:55300.00 298.00 -2.70%
CEG 2026-01-20 06:04:22300.00 297.22 -3.06%
CEG 2026-01-20 07:02:48304.00 299.00 -2.26%
CEG 2026-01-20 08:04:17303.00 300.55 -1.91%
CEG 2026-01-20 09:02:52303.00 301.00 -1.96%
CEG 2026-01-20 10:04:17301.00 300.39 -2.11%
CEG 2026-01-20 11:02:50305.70 305.12 -0.67%
CEG 2026-01-20 12:04:14306.44 306.20 -0.39%
CEG 2026-01-20 13:02:53301.76 301.67 -1.76%
CEG 2026-01-20 14:04:21298.04 297.94 -2.84%
CEG 2026-01-20 15:02:58298.07 298.00 -2.86%
CEG 2026-01-20 16:04:22294.33 294.25 -3.92%
CEG 2026-01-20 17:03:00296.85 295.39 -3.53%
CEG 2026-01-20 18:04:13296.28 295.81 -3.80%
CEG 2026-01-20 19:03:02296.85 296.11 -3.76%
CEG 2026-01-20 20:04:18296.50 296.10 -3.58%
CEG 2026-01-20 21:05:060.00 0.00 -3.58%
2026-01-21
CEG 2026-01-21 05:03:00303.98 298.69 1.23%
CEG 2026-01-21 06:04:24299.49 297.01 0.81%
CEG 2026-01-21 07:02:56299.30 297.11 0.96%
CEG 2026-01-21 08:04:19298.00 296.00 0.26%
CEG 2026-01-21 09:02:53298.00 296.50 0.38%
CEG 2026-01-21 10:04:18302.80 300.20 2.14%
CEG 2026-01-21 11:02:53295.21 294.64 -0.20%
CEG 2026-01-21 12:04:13296.31 296.13 0.25%
CEG 2026-01-21 14:04:36291.61 291.39 -1.27%
CEG 2026-01-21 15:02:53297.13 296.67 0.49%
CEG 2026-01-21 16:04:24299.81 299.60 1.40%
CEG 2026-01-21 17:02:52300.00 294.00 -0.11%
CEG 2026-01-21 18:04:14296.23 295.50 0.17%
CEG 2026-01-21 19:03:03296.05 295.00 0.04%
CEG 2026-01-21 20:04:19294.70 294.11 -0.41%
CEG 2026-01-21 21:06:360.00 0.00 0.49%
2026-01-22
CEG 2026-01-22 05:02:53301.05 298.94 1.91%
CEG 2026-01-22 06:04:20305.00 300.00 1.91%
CEG 2026-01-22 07:02:51301.99 300.41 2.05%
CEG 2026-01-22 08:04:19299.00 298.10 1.40%
CEG 2026-01-22 09:02:47301.00 298.81 1.51%
CEG 2026-01-22 10:04:20299.00 298.51 1.44%
CEG 2026-01-22 11:02:48291.17 290.52 -1.23%
CEG 2026-01-22 12:04:14290.02 289.88 -1.48%
CEG 2026-01-22 13:02:55293.30 293.01 -0.40%
CEG 2026-01-22 14:04:27292.39 292.35 -0.67%
CEG 2026-01-22 15:02:54292.32 292.11 -0.72%
CEG 2026-01-22 16:04:22290.56 290.49 -1.30%
CEG 2026-01-22 17:02:41287.50 287.20 -2.43%
CEG 2026-01-22 18:04:18292.00 287.50 -2.29%
CEG 2026-01-22 19:02:59287.00 286.50 -2.50%
CEG 2026-01-22 20:04:15287.00 286.61 -2.63%
CEG 2026-01-22 21:04:380.00 0.00 -0.02%
2026-01-23
CEG 2026-01-23 05:02:56297.24 287.00 -0.02%
CEG 2026-01-23 06:04:26288.00 287.00 0.08%
CEG 2026-01-23 07:03:03288.00 286.32 0.04%
CEG 2026-01-23 08:04:17288.00 286.32 -0.12%
CEG 2026-01-23 09:02:56289.00 288.26 0.31%
CEG 2026-01-23 10:04:19288.99 288.01 0.22%
CEG 2026-01-23 11:02:57291.00 290.61 1.20%
CEG 2026-01-23 12:04:12289.81 289.37 0.70%
CEG 2026-01-23 13:02:58290.10 289.74 0.90%
CEG 2026-01-23 14:04:13289.45 289.13 0.66%
CEG 2026-01-23 15:03:03288.65 288.56 0.41%
CEG 2026-01-23 16:04:18287.40 286.98 -0.07%
CEG 2026-01-23 17:02:50290.00 288.23 0.56%
CEG 2026-01-23 18:04:20289.70 288.50 0.65%
CEG 2026-01-23 19:02:55288.88 288.50 0.50%
CEG 2026-01-23 20:04:02289.01 288.50 0.53%
CEG 2026-01-23 21:05:020.00 0.00 0.47%
2026-01-26
CEG 2026-01-26 05:02:55293.88 289.01 -0.01%
CEG 2026-01-26 06:04:19288.35 287.17 -0.26%
CEG 2026-01-26 07:02:50289.70 287.51 -0.50%
CEG 2026-01-26 08:04:17288.00 287.08 -0.37%
CEG 2026-01-26 09:02:52287.90 287.27 -0.57%
CEG 2026-01-26 10:04:17289.50 287.94 -0.22%
CEG 2026-01-26 11:02:48286.74 286.26 -0.91%
CEG 2026-01-26 12:04:19286.38 286.14 -1.00%
CEG 2026-01-26 13:02:45285.83 285.62 -1.19%
CEG 2026-01-26 14:04:27285.65 285.32 -1.22%
CEG 2026-01-26 15:03:26286.45 286.27 -0.93%
CEG 2026-01-26 16:04:23285.67 285.54 -1.20%
CEG 2026-01-26 17:02:47285.50 285.32 -1.30%
CEG 2026-01-26 18:04:12288.00 285.47 -1.21%
CEG 2026-01-26 19:03:01285.78 285.10 -1.21%
CEG 2026-01-26 20:04:29288.90 285.29 -1.23%
CEG 2026-01-26 21:06:010.00 0.00 -1.30%
2026-01-27
CEG 2026-01-27 05:02:51289.90 286.00 -1.30%
CEG 2026-01-27 06:04:29287.50 287.01 0.65%
CEG 2026-01-27 07:02:46288.00 287.31 0.85%
CEG 2026-01-27 08:04:19288.30 287.50 0.77%
CEG 2026-01-27 09:02:51288.30 287.01 0.61%
CEG 2026-01-27 10:04:25287.40 287.02 0.69%
CEG 2026-01-27 11:02:54289.11 288.87 1.26%
CEG 2026-01-27 12:04:17287.42 287.06 0.69%
CEG 2026-01-27 13:02:45287.21 287.08 0.65%
CEG 2026-01-27 14:04:15287.56 287.36 0.75%
CEG 2026-01-27 15:02:57289.44 289.29 1.42%
CEG 2026-01-27 16:04:12288.70 288.50 1.16%
CEG 2026-01-27 17:02:51289.82 288.00 1.49%
CEG 2026-01-27 18:04:11290.05 288.88 1.36%
CEG 2026-01-27 19:02:45290.00 289.20 1.63%
CEG 2026-01-27 20:04:17290.80 289.42 1.47%
CEG 2026-01-27 21:04:250.00 0.00 1.66%
CEG 2026-01-27 22:09:05290.80 289.44 1.47%
2026-01-28
CEG 2026-01-28 05:03:01297.24 290.05 0.90%
CEG 2026-01-28 06:04:18297.24 291.20 0.97%
CEG 2026-01-28 07:02:53296.17 293.50 1.86%
CEG 2026-01-28 08:04:15293.00 291.00 1.28%
CEG 2026-01-28 09:02:47291.00 290.00 0.79%
CEG 2026-01-28 10:04:10292.50 292.00 1.20%
CEG 2026-01-28 11:02:49288.30 288.06 -0.15%
CEG 2026-01-28 12:04:15287.92 287.76 -0.32%
CEG 2026-01-28 13:02:47287.62 287.51 -0.40%
CEG 2026-01-28 14:04:08288.67 288.44 -0.04%
CEG 2026-01-28 15:02:49289.00 288.80 0.09%
CEG 2026-01-28 16:04:33287.99 287.80 -0.33%
CEG 2026-01-28 17:03:05290.00 287.95 0.26%
CEG 2026-01-28 18:04:21289.00 287.39 -0.35%
CEG 2026-01-28 19:02:56289.00 287.39 -0.20%
CEG 2026-01-28 20:04:16288.33 287.70 -0.36%
CEG 2026-01-28 21:05:580.00 0.00 -0.23%
2026-01-29
CEG 2026-01-29 05:02:54290.00 288.75 -0.23%
CEG 2026-01-29 06:04:23290.40 288.41 0.57%
CEG 2026-01-29 07:02:53289.69 289.05 0.61%
CEG 2026-01-29 08:04:13289.00 288.38 0.19%
CEG 2026-01-29 09:03:04289.00 288.38 0.23%
CEG 2026-01-29 10:04:09288.65 288.00 0.02%
CEG 2026-01-29 11:02:50289.17 288.70 0.34%
CEG 2026-01-29 12:04:18284.84 284.29 -1.23%
CEG 2026-01-29 13:02:57286.48 286.05 -0.64%
CEG 2026-01-29 14:04:15285.48 285.14 -0.91%
CEG 2026-01-29 15:03:22285.32 285.23 -0.91%
CEG 2026-01-29 16:04:14285.98 285.69 -0.75%
CEG 2026-01-29 17:02:57287.95 287.00 -0.17%
CEG 2026-01-29 18:04:23287.31 286.50 -0.33%
CEG 2026-01-29 19:02:53287.31 287.16 -0.27%
CEG 2026-01-29 20:04:15289.00 285.55 -0.22%
CEG 2026-01-29 21:05:190.00 0.00 -0.13%
2026-01-30
CEG 2026-01-30 05:02:51286.99 283.13 -1.06%
CEG 2026-01-30 06:04:24285.00 283.45 -1.39%
CEG 2026-01-30 07:03:00284.00 283.88 -1.24%
CEG 2026-01-30 08:04:24287.00 284.57 -0.67%
CEG 2026-01-30 09:02:52287.00 284.00 -0.84%
CEG 2026-01-30 10:04:17287.00 284.30 -1.00%
CEG 2026-01-30 11:02:50286.21 285.50 -0.63%
CEG 2026-01-30 12:04:13284.33 284.04 -1.16%
CEG 2026-01-30 13:02:54283.44 283.14 -1.43%
CEG 2026-01-30 14:04:11282.48 282.22 -1.79%
CEG 2026-01-30 15:02:54282.23 281.72 -1.97%
CEG 2026-01-30 16:04:09280.96 280.70 -2.30%
CEG 2026-01-30 17:02:55282.25 280.68 -2.34%
CEG 2026-01-30 18:04:13282.25 280.68 -2.28%
CEG 2026-01-30 19:02:49282.25 280.50 -2.40%
CEG 2026-01-30 20:04:07282.25 280.27 -2.48%
CEG 2026-01-30 21:07:020.00 0.00 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.