$CEG: Constellation Energy Corporation - Common Stock
2025-06-09 CEG 2025-06-09 05:02:49 301.87 299.00 0.59% CEG 2025-06-09 06:04:03 301.49 300.00 0.76% CEG 2025-06-09 07:02:41 301.33 300.95 0.78% CEG 2025-06-09 08:04:08 301.60 300.55 0.84% CEG 2025-06-09 09:02:43 301.20 300.06 0.55% CEG 2025-06-09 10:04:05 304.25 304.07 1.92% CEG 2025-06-09 11:02:45 304.98 304.50 1.98% CEG 2025-06-09 12:04:01 302.92 302.58 1.42% CEG 2025-06-09 13:02:43 302.45 302.32 1.23% CEG 2025-06-09 14:04:05 301.20 300.83 0.76% CEG 2025-06-09 15:02:42 301.95 301.75 1.06% CEG 2025-06-09 16:04:03 303.00 299.00 0.30% CEG 2025-06-09 17:02:36 301.50 300.00 0.41% CEG 2025-06-09 18:04:00 301.50 300.00 0.40% CEG 2025-06-09 20:03:56 0.00 0.00 0.42% 2025-06-10 CEG 2025-06-10 04:04:05 317.94 287.01 0.42% CEG 2025-06-10 05:02:39 317.94 299.00 0.09% CEG 2025-06-10 06:03:58 301.74 299.01 0.78% CEG 2025-06-10 07:02:42 301.74 300.00 0.33% CEG 2025-06-10 08:04:07 303.00 298.88 0.32% CEG 2025-06-10 09:02:40 300.98 300.31 0.43% CEG 2025-06-10 10:04:08 296.76 296.33 -1.02% CEG 2025-06-10 11:02:42 290.25 289.70 -3.28% CEG 2025-06-10 12:04:08 290.92 290.70 -3.01% CEG 2025-06-10 13:02:44 289.98 289.70 -3.33% CEG 2025-06-10 14:04:01 288.56 288.32 -3.76% CEG 2025-06-10 15:02:39 290.20 289.88 -3.24% CEG 2025-06-10 16:03:59 292.50 290.00 -2.89% CEG 2025-06-10 17:02:35 291.32 290.00 -2.90% CEG 2025-06-10 18:03:57 291.32 290.89 -2.96% CEG 2025-06-10 19:02:42 291.32 290.22 -2.88% CEG 2025-06-10 20:03:56 0.00 0.00 -2.89% 2025-06-11 CEG 2025-06-11 04:03:59 317.94 290.00 -2.89% CEG 2025-06-11 05:02:42 292.92 290.00 0.41% CEG 2025-06-11 06:03:59 292.92 290.00 0.55% CEG 2025-06-11 07:02:38 292.80 290.00 0.64% CEG 2025-06-11 08:04:03 300.00 299.00 3.00% CEG 2025-06-11 09:02:41 300.00 297.10 2.03% CEG 2025-06-11 10:04:08 294.11 293.76 0.99% CEG 2025-06-11 11:02:42 293.52 293.20 0.76% CEG 2025-06-11 12:03:59 292.60 292.30 0.48% CEG 2025-06-11 13:02:39 292.11 291.64 0.24% CEG 2025-06-11 14:04:01 291.62 291.25 0.15% CEG 2025-06-11 15:02:39 291.53 291.20 0.15% CEG 2025-06-11 16:03:58 292.40 291.00 0.39% CEG 2025-06-11 17:02:32 292.00 291.20 0.17% CEG 2025-06-11 18:03:54 292.20 291.58 0.34% CEG 2025-06-11 19:02:38 292.40 291.58 0.41% CEG 2025-06-11 20:03:53 0.00 0.00 0.20% 2025-06-12 CEG 2025-06-12 04:04:01 317.94 280.00 0.20% CEG 2025-06-12 05:02:42 317.17 290.38 -0.62% CEG 2025-06-12 06:04:07 317.17 290.38 -0.60% CEG 2025-06-12 07:02:44 295.80 290.38 -0.58% CEG 2025-06-12 08:04:08 290.15 288.00 -1.33% CEG 2025-06-12 09:02:42 293.00 289.00 -0.23% CEG 2025-06-12 10:04:05 296.87 296.58 1.52% CEG 2025-06-12 11:02:41 298.87 298.50 2.14% CEG 2025-06-12 12:04:07 299.38 299.11 2.43% CEG 2025-06-12 13:02:39 300.55 300.36 2.82% CEG 2025-06-12 14:04:01 299.64 299.30 2.49% CEG 2025-06-12 15:02:40 299.68 299.39 2.56% CEG 2025-06-12 16:03:55 300.90 299.38 2.81% CEG 2025-06-12 17:02:40 300.90 300.39 2.85% CEG 2025-06-12 18:03:57 300.90 299.97 2.84% CEG 2025-06-12 19:02:34 300.90 299.97 2.85% CEG 2025-06-12 20:03:55 0.00 0.00 2.85% 2025-06-13 CEG 2025-06-13 04:04:01 317.94 280.00 -1.81% CEG 2025-06-13 05:25:21 292.89 290.95 -2.79% CEG 2025-06-13 06:40:44 295.04 292.00 -2.56% CEG 2025-06-13 07:35:03 300.00 294.00 -1.82% CEG 2025-06-13 08:39:01 296.70 296.00 -1.30% CEG 2025-06-13 09:35:59 297.50 297.16 -1.03% CEG 2025-06-13 12:04:00 298.99 298.68 -0.52% CEG 2025-06-13 13:02:43 298.02 297.76 -0.85% CEG 2025-06-13 14:04:04 297.40 297.07 -1.09% CEG 2025-06-13 15:02:43 296.36 296.06 -1.44% CEG 2025-06-13 16:04:06 298.00 295.00 -1.15% CEG 2025-06-13 17:02:36 297.70 296.45 -1.31% CEG 2025-06-13 18:03:58 297.70 295.00 -1.31% CEG 2025-06-13 19:02:39 297.70 296.45 -1.31% CEG 2025-06-13 20:04:02 0.00 0.00 -1.30% 2025-06-16 CEG 2025-06-16 04:03:57 317.94 285.13 -1.30% CEG 2025-06-16 05:02:42 299.68 297.33 0.92% CEG 2025-06-16 06:04:00 299.65 297.33 0.67% CEG 2025-06-16 07:02:42 299.53 297.33 0.58% CEG 2025-06-16 08:04:03 299.60 298.69 0.71% CEG 2025-06-16 09:02:42 299.78 298.95 0.86% CEG 2025-06-16 10:04:11 307.00 306.63 3.31% CEG 2025-06-16 11:02:39 308.55 308.39 3.85% CEG 2025-06-16 12:04:01 308.62 308.37 3.85% CEG 2025-06-16 13:02:41 307.38 306.97 3.43% CEG 2025-06-16 14:04:02 309.68 309.50 4.22% CEG 2025-06-16 15:02:39 308.48 308.26 3.83% CEG 2025-06-16 16:04:00 309.00 306.20 3.95% CEG 2025-06-16 17:02:34 308.70 307.50 3.64% CEG 2025-06-16 18:04:01 308.70 307.50 3.71% CEG 2025-06-16 19:02:36 308.70 306.20 3.45% CEG 2025-06-16 20:03:54 0.00 0.00 3.67% 2025-06-17 CEG 2025-06-17 04:03:54 317.94 285.00 3.67% CEG 2025-06-17 05:03:07 309.79 303.00 -0.84% CEG 2025-06-17 06:03:59 308.00 306.00 -0.59% CEG 2025-06-17 07:02:39 308.00 306.20 -0.01% CEG 2025-06-17 08:03:59 309.67 308.51 0.13% CEG 2025-06-17 09:02:32 309.07 306.82 0.35% CEG 2025-06-17 10:03:59 312.83 312.35 1.60% CEG 2025-06-17 11:02:35 305.88 305.47 -0.77% CEG 2025-06-17 12:04:00 306.94 306.77 -0.36% CEG 2025-06-17 13:02:40 305.64 305.24 -0.85% CEG 2025-06-17 14:03:59 304.44 304.08 -1.25% CEG 2025-06-17 15:02:42 305.52 305.26 -0.89% CEG 2025-06-17 16:03:55 308.00 305.00 -0.76% CEG 2025-06-17 17:02:33 305.76 304.00 -0.92% CEG 2025-06-17 18:03:55 305.50 304.00 -1.22% CEG 2025-06-17 19:02:39 305.00 304.01 -1.44% CEG 2025-06-17 20:03:58 0.00 0.00 -1.30% 2025-06-18 CEG 2025-06-18 04:03:59 317.94 291.00 -1.30% CEG 2025-06-18 05:02:45 307.70 302.93 0.32% CEG 2025-06-18 06:04:04 307.70 302.93 0.60% CEG 2025-06-18 07:02:42 307.55 303.01 -0.16% CEG 2025-06-18 08:04:01 306.98 303.26 0.41% CEG 2025-06-18 09:02:42 307.90 305.55 0.05% CEG 2025-06-18 10:04:02 305.21 304.99 -0.17% CEG 2025-06-18 11:02:45 307.44 307.20 0.56% CEG 2025-06-18 12:03:57 308.58 308.26 0.89% CEG 2025-06-18 13:02:38 309.00 308.60 1.03% CEG 2025-06-18 14:04:00 308.48 308.12 0.83% CEG 2025-06-18 15:02:45 306.67 306.22 0.21% CEG 2025-06-18 16:04:07 306.38 305.00 0.23% CEG 2025-06-18 17:02:38 306.31 305.00 0.18% CEG 2025-06-18 18:03:55 306.34 305.00 -0.03% CEG 2025-06-18 19:02:42 305.56 305.00 -0.04% CEG 2025-06-18 20:04:00 0.00 0.00 0.21% 2025-06-20 CEG 2025-06-20 04:03:53 311.00 306.00 -0.14% CEG 2025-06-20 05:02:35 305.73 293.55 -0.33% CEG 2025-06-20 06:03:51 305.73 293.55 -0.66% CEG 2025-06-20 07:02:44 306.73 300.01 -0.23% CEG 2025-06-20 08:03:52 306.73 305.18 0.02% CEG 2025-06-20 09:02:39 308.50 306.66 0.33% CEG 2025-06-20 10:03:58 307.36 306.92 0.22% CEG 2025-06-20 11:02:42 306.19 305.95 -0.08% CEG 2025-06-20 12:03:55 306.27 306.00 -0.12% CEG 2025-06-20 13:02:39 305.54 305.31 -0.33% CEG 2025-06-20 14:03:59 305.59 305.24 -0.32% CEG 2025-06-20 15:02:39 306.44 306.19 0.00% CEG 2025-06-20 16:23:02 306.56 303.50 -0.49% CEG 2025-06-20 17:20:24 306.00 304.98 -0.14% CEG 2025-06-20 20:03:50 0.00 0.00 -0.47% 2025-06-23 CEG 2025-06-23 04:03:58 305.39 295.00 -0.02% CEG 2025-06-23 05:02:35 310.00 304.00 0.05% CEG 2025-06-23 06:03:57 307.99 304.00 -0.11% CEG 2025-06-23 07:02:36 304.50 302.22 -0.34% CEG 2025-06-23 09:17:19 306.75 305.02 0.37% CEG 2025-06-23 10:05:52 313.36 312.95 2.72% CEG 2025-06-23 11:03:47 310.42 310.20 1.78% CEG 2025-06-23 12:02:51 309.75 309.35 1.49% CEG 2025-06-23 13:03:48 309.80 309.36 1.58% CEG 2025-06-23 14:02:55 315.34 315.07 3.33% CEG 2025-06-23 15:03:46 315.04 314.72 3.29% CEG 2025-06-23 16:02:54 315.70 314.00 3.32% CEG 2025-06-23 17:03:40 315.17 314.00 3.37% CEG 2025-06-23 18:02:50 315.88 315.20 3.57% CEG 2025-06-23 19:03:42 317.94 317.00 3.97% CEG 2025-06-23 20:02:48 0.00 0.00 4.29% 2025-06-24 CEG 2025-06-24 04:03:55 320.11 316.00 1.41% CEG 2025-06-24 05:02:42 322.00 305.00 2.04% CEG 2025-06-24 06:03:58 322.00 320.00 1.90% CEG 2025-06-24 07:02:49 319.96 311.68 1.68% CEG 2025-06-24 08:03:53 319.50 318.50 1.14% CEG 2025-06-24 09:02:41 319.89 319.26 1.35% CEG 2025-06-24 10:03:56 323.74 323.23 2.68% CEG 2025-06-24 11:02:45 320.42 320.20 1.67% CEG 2025-06-24 12:03:54 320.46 320.24 1.69% CEG 2025-06-24 13:02:52 319.63 319.18 1.37% CEG 2025-06-24 14:03:55 320.19 319.92 1.59% CEG 2025-06-24 15:02:43 321.10 320.87 1.91% CEG 2025-06-24 16:03:57 320.48 319.30 1.51% CEG 2025-06-24 17:02:46 320.67 319.30 1.47% CEG 2025-06-24 18:03:53 320.67 320.06 1.64% CEG 2025-06-24 19:02:45 320.67 319.60 1.54% CEG 2025-06-24 20:03:46 0.00 0.00 1.54% 2025-06-25 CEG 2025-06-25 04:03:49 341.00 300.00 1.54% CEG 2025-06-25 05:02:45 323.00 318.57 -0.36% CEG 2025-06-25 06:03:51 320.05 315.51 -0.60% CEG 2025-06-25 07:02:41 323.00 319.01 -0.19% CEG 2025-06-25 08:04:06 323.00 319.13 0.16% CEG 2025-06-25 09:02:46 323.00 321.45 0.19% CEG 2025-06-25 10:04:01 318.07 317.74 -0.86% CEG 2025-06-25 11:02:50 319.50 319.18 -0.43% CEG 2025-06-25 12:04:01 318.31 318.11 -0.77% CEG 2025-06-25 13:02:47 317.87 317.60 -0.89% CEG 2025-06-25 14:03:57 317.67 317.45 -1.02% CEG 2025-06-25 15:02:44 316.79 316.66 -1.26% CEG 2025-06-25 16:03:53 315.14 314.26 -1.92% CEG 2025-06-25 17:02:44 315.98 315.16 -1.46% CEG 2025-06-25 18:03:51 316.34 315.16 -1.58% CEG 2025-06-25 19:02:50 316.34 315.00 -1.71% CEG 2025-06-25 20:03:48 0.00 0.00 -1.77% 2025-06-26 CEG 2025-06-26 04:03:36 319.99 300.43 -1.77% CEG 2025-06-26 05:03:12 319.80 317.01 0.95% CEG 2025-06-26 06:03:28 319.80 315.50 0.95% CEG 2025-06-26 07:03:15 319.80 315.50 0.96% CEG 2025-06-26 08:03:28 318.48 317.32 0.68% CEG 2025-06-26 09:03:15 316.81 316.01 0.29% CEG 2025-06-26 10:03:30 317.83 317.56 0.81% CEG 2025-06-26 11:03:11 318.67 318.27 1.06% CEG 2025-06-26 12:03:31 318.98 318.77 1.13% CEG 2025-06-26 13:03:14 319.40 319.22 1.27% CEG 2025-06-26 14:03:30 320.78 320.61 1.73% CEG 2025-06-26 15:03:10 321.28 320.91 1.85% CEG 2025-06-26 16:03:26 322.60 322.32 2.24% CEG 2025-06-26 17:03:06 322.99 321.80 2.23% CEG 2025-06-26 18:03:34 322.50 321.48 2.12% CEG 2025-06-26 19:03:13 323.50 322.60 2.37% CEG 2025-06-26 20:03:27 0.00 0.00 2.49% 2025-06-27 CEG 2025-06-27 04:03:57 340.00 323.00 -0.16% CEG 2025-06-27 05:00:55 327.80 323.00 0.30% CEG 2025-06-27 06:01:00 324.00 322.80 0.48% CEG 2025-06-27 07:00:52 324.00 322.80 0.42% CEG 2025-06-27 08:00:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390025058606/0001213900-25-058606-index.htm 8-K - Constellation Acquisition Corp I (0001834032) (Filer) CEG 2025-06-27 08:01:07 331.30 329.40 2.25% CEG 2025-06-27 09:00:50 329.00 328.29 1.85% CEG 2025-06-27 10:01:04 320.82 320.24 -0.71% CEG 2025-06-27 11:00:51 321.80 321.20 -0.34% CEG 2025-06-27 12:01:02 322.38 322.07 -0.12% CEG 2025-06-27 13:00:49 324.09 323.76 0.49% CEG 2025-06-27 14:01:01 322.63 322.38 -0.04% CEG 2025-06-27 15:01:01 320.20 319.95 -0.76% CEG 2025-06-27 16:01:00 320.19 320.06 -0.77% CEG 2025-06-27 17:00:48 321.95 319.50 -0.31% CEG 2025-06-27 18:00:52 321.95 319.00 -0.93% CEG 2025-06-27 19:00:42 321.80 319.01 -0.93% CEG 2025-06-27 20:01:03 321.40 319.01 -0.78% CEG 2025-06-27 21:00:48 0.00 0.00 -0.78% 2025-06-30 CEG 2025-06-30 05:00:53 322.98 321.01 0.45% CEG 2025-06-30 06:00:59 322.98 321.01 0.60% CEG 2025-06-30 07:00:52 322.98 321.01 0.77% CEG 2025-06-30 08:01:01 322.98 321.00 0.60% CEG 2025-06-30 09:00:54 322.60 322.32 0.68% CEG 2025-06-30 10:01:00 320.62 320.30 0.11% CEG 2025-06-30 11:00:51 321.48 321.07 0.33% CEG 2025-06-30 12:00:58 322.93 322.76 0.82% CEG 2025-06-30 13:00:52 324.54 324.26 1.28% CEG 2025-06-30 14:01:07 323.44 322.95 0.96% CEG 2025-06-30 15:00:51 322.98 322.82 0.83% CEG 2025-06-30 16:01:06 322.93 322.76 0.84% CEG 2025-06-30 17:00:55 324.50 321.77 0.67% CEG 2025-06-30 18:01:09 324.50 321.62 0.45% CEG 2025-06-30 19:00:48 324.50 321.62 0.51% CEG 2025-06-30 20:00:59 324.50 321.62 0.75% CEG 2025-06-30 21:00:48 0.00 0.00 0.75% 2025-07-01 CEG 2025-07-01 05:00:54 323.80 319.60 -0.86% CEG 2025-07-01 06:01:01 323.80 322.55 0.06% CEG 2025-07-01 07:00:51 323.80 320.00 -0.07% CEG 2025-07-01 08:01:03 323.80 320.00 0.00% CEG 2025-07-01 09:00:53 322.77 320.00 -0.55% CEG 2025-07-01 10:00:57 318.00 317.69 -1.56% CEG 2025-07-01 11:00:53 306.45 306.08 -5.13% CEG 2025-07-01 12:00:58 306.08 305.73 -5.26% CEG 2025-07-01 13:00:53 310.61 310.50 -3.81% CEG 2025-07-01 14:01:16 310.75 310.36 -3.81% CEG 2025-07-01 15:01:00 307.15 306.98 -4.90% CEG 2025-07-01 16:01:07 308.03 307.81 -4.66% CEG 2025-07-01 17:01:01 308.23 307.12 -4.62% CEG 2025-07-01 18:01:06 308.23 307.62 -4.54% CEG 2025-07-01 19:01:02 308.23 308.01 -4.60% CEG 2025-07-01 20:01:09 310.99 307.12 -4.57% CEG 2025-07-01 21:00:56 0.00 0.00 -4.57% 2025-07-02 CEG 2025-07-02 05:00:55 311.50 309.44 0.95% CEG 2025-07-02 06:01:01 311.01 310.75 0.93% CEG 2025-07-02 07:00:49 310.23 309.44 0.64% CEG 2025-07-02 08:01:02 310.23 308.05 0.06% CEG 2025-07-02 09:00:53 307.85 306.00 -0.35% CEG 2025-07-02 10:01:01 308.36 307.72 0.04% CEG 2025-07-02 11:00:50 309.53 309.31 0.49% CEG 2025-07-02 12:00:59 306.00 305.51 -0.67% CEG 2025-07-02 13:00:54 307.33 307.04 -0.19% CEG 2025-07-02 14:01:07 306.57 306.27 -0.47% CEG 2025-07-02 15:00:50 304.35 304.08 -1.10% CEG 2025-07-02 16:01:01 306.50 306.30 -0.48% CEG 2025-07-02 17:00:58 307.00 306.00 -0.52% CEG 2025-07-02 18:01:03 307.00 305.86 -0.62% CEG 2025-07-02 19:00:56 306.73 305.89 -0.67% CEG 2025-07-02 20:01:06 307.00 305.57 -0.49% CEG 2025-07-02 21:01:02 0.00 0.00 -0.49% 2025-07-03 CEG 2025-07-03 05:00:55 308.00 306.63 0.29% CEG 2025-07-03 06:01:06 308.00 306.63 0.20% CEG 2025-07-03 07:00:57 308.00 306.01 -0.13% CEG 2025-07-03 08:01:09 306.63 306.00 0.00% CEG 2025-07-03 09:00:58 308.99 307.01 0.25% CEG 2025-07-03 10:01:03 311.29 310.85 1.42% CEG 2025-07-03 11:00:57 313.78 313.32 2.21% CEG 2025-07-03 12:01:02 311.85 311.70 1.68% CEG 2025-07-03 13:00:52 312.02 311.85 1.71% CEG 2025-07-03 14:00:57 312.00 311.08 -0.11% CEG 2025-07-03 15:00:54 311.76 311.08 -0.11% CEG 2025-07-03 16:01:03 313.42 312.50 0.21% CEG 2025-07-03 17:00:54 313.00 312.00 1.77% CEG 2025-07-03 18:01:00 0.00 0.00 1.77% 2025-07-07 CEG 2025-07-07 05:01:02 310.70 310.02 -0.37% CEG 2025-07-07 06:01:09 312.04 310.02 -0.23% CEG 2025-07-07 07:00:54 311.71 310.85 -0.04% CEG 2025-07-07 08:01:03 314.46 310.80 -0.16% CEG 2025-07-07 09:01:03 310.63 309.30 -0.61% CEG 2025-07-07 10:01:07 312.92 312.04 0.09% CEG 2025-07-07 11:01:04 313.52 313.38 0.51% CEG 2025-07-07 12:01:01 314.54 314.31 0.82% CEG 2025-07-07 13:00:50 314.80 314.55 0.90% CEG 2025-07-07 14:01:02 315.81 315.55 1.22% CEG 2025-07-07 15:00:48 317.71 317.30 1.84% CEG 2025-07-07 16:01:02 318.44 318.32 2.11% CEG 2025-07-07 17:00:57 318.75 317.00 2.15% CEG 2025-07-07 18:01:04 318.75 317.00 2.11% CEG 2025-07-07 19:00:55 320.00 317.00 2.13% CEG 2025-07-07 20:01:00 320.00 317.91 2.13% CEG 2025-07-07 21:00:51 0.00 0.00 2.13% 2025-07-08 CEG 2025-07-08 00:42:11 Constellation Energy: Green Nuclear Energy That Will Fuel AI And Make Stock Soar CEG 2025-07-08 05:01:00 321.00 318.60 0.10% CEG 2025-07-08 06:01:06 321.00 318.97 0.24% CEG 2025-07-08 07:00:48 321.00 320.00 0.65% CEG 2025-07-08 08:00:59 321.62 320.00 0.97% CEG 2025-07-08 09:00:54 321.26 320.00 0.98% CEG 2025-07-08 10:00:58 317.37 317.12 -0.34% CEG 2025-07-08 11:00:51 310.99 310.57 -2.40% CEG 2025-07-08 12:00:59 311.89 311.60 -2.12% CEG 2025-07-08 13:00:54 314.00 313.80 -1.39% CEG 2025-07-08 14:01:00 315.09 314.77 -1.06% CEG 2025-07-08 15:00:56 314.10 313.85 -1.38% CEG 2025-07-08 16:01:04 313.07 312.95 -1.66% CEG 2025-07-08 17:01:00 315.34 312.51 -1.73% CEG 2025-07-08 18:01:07 315.34 312.89 -1.73% CEG 2025-07-08 19:00:57 315.34 313.25 -1.59% CEG 2025-07-08 20:01:07 315.31 313.13 -1.51% CEG 2025-07-08 21:00:57 0.00 0.00 -1.51%