2025-10-09
|
| CEG | 2025-10-09 02:04:27 | | 0.00 | 0.00 | 4.28% |
| CEG | 2025-10-09 04:04:36 | | 376.00 | 350.00 | 1.06% |
| CEG | 2025-10-09 05:03:10 | | 371.57 | 369.35 | 0.05% |
| CEG | 2025-10-09 06:04:35 | | 371.97 | 370.78 | 0.22% |
| CEG | 2025-10-09 07:03:08 | | 371.97 | 369.88 | -0.28% |
| CEG | 2025-10-09 08:04:25 | | 373.12 | 369.88 | 0.00% |
| CEG | 2025-10-09 09:03:04 | | 373.00 | 370.60 | 0.35% |
| CEG | 2025-10-09 10:04:27 | | 375.78 | 374.80 | 1.27% |
| CEG | 2025-10-09 11:03:01 | | 374.84 | 374.10 | 0.89% |
| CEG | 2025-10-09 12:04:27 | | 377.25 | 376.78 | 1.72% |
| CEG | 2025-10-09 13:03:04 | | 375.77 | 375.37 | 1.25% |
| CEG | 2025-10-09 14:04:29 | | 374.10 | 373.59 | 0.85% |
| CEG | 2025-10-09 15:03:06 | | 379.22 | 378.85 | 2.27% |
| CEG | 2025-10-09 16:04:29 | | 384.82 | 383.23 | 3.44% |
| CEG | 2025-10-09 17:03:03 | | 384.00 | 383.31 | 3.47% |
| CEG | 2025-10-09 18:04:20 | | 384.50 | 383.31 | 3.60% |
| CEG | 2025-10-09 19:03:10 | | 384.50 | 383.00 | 3.64% |
| CEG | 2025-10-09 20:04:29 | | 0.00 | 0.00 | 3.77% |
2025-10-10
|
| CEG | 2025-10-10 04:04:32 | | 384.53 | 0.00 | 0.35% |
| CEG | 2025-10-10 05:03:10 | | 386.00 | 384.00 | 0.75% |
| CEG | 2025-10-10 06:04:25 | | 386.00 | 383.00 | 0.20% |
| CEG | 2025-10-10 07:03:06 | | 386.00 | 384.00 | 0.61% |
| CEG | 2025-10-10 08:04:24 | | 384.71 | 383.85 | 0.34% |
| CEG | 2025-10-10 09:03:04 | | 383.80 | 383.23 | 0.21% |
| CEG | 2025-10-10 10:04:29 | | 391.05 | 390.12 | 2.05% |
| CEG | 2025-10-10 11:03:03 | | 382.95 | 382.53 | -0.08% |
| CEG | 2025-10-10 12:04:30 | | 381.88 | 381.09 | -0.37% |
| CEG | 2025-10-10 13:03:13 | | 373.00 | 372.26 | -2.97% |
| CEG | 2025-10-10 14:04:36 | | 372.80 | 372.50 | -2.85% |
| CEG | 2025-10-10 15:03:15 | | 373.78 | 373.21 | -2.63% |
| CEG | 2025-10-10 16:04:32 | | 370.00 | 365.09 | -3.97% |
| CEG | 2025-10-10 17:03:05 | | 363.49 | 361.00 | -5.53% |
| CEG | 2025-10-10 18:04:25 | | 359.60 | 357.40 | -6.40% |
| CEG | 2025-10-10 19:03:10 | | 364.50 | 361.00 | -4.94% |
| CEG | 2025-10-10 20:04:27 | | 0.00 | 0.00 | -3.97% |
2025-10-13
|
| CEG | 2025-10-13 06:04:39 | | 379.94 | 379.20 | -3.97% |
| CEG | 2025-10-13 07:03:09 | | 380.00 | 379.20 | -3.97% |
| CEG | 2025-10-13 08:04:42 | | 376.00 | 374.50 | 1.83% |
| CEG | 2025-10-13 09:03:13 | | 378.75 | 375.00 | 2.22% |
| CEG | 2025-10-13 10:04:46 | | 382.58 | 381.29 | 3.47% |
| CEG | 2025-10-13 11:03:12 | | 378.22 | 377.77 | 2.48% |
| CEG | 2025-10-13 12:04:40 | | 386.13 | 385.68 | 4.56% |
| CEG | 2025-10-13 13:03:11 | | 386.12 | 385.55 | 4.56% |
| CEG | 2025-10-13 14:04:40 | | 385.99 | 385.64 | 4.55% |
| CEG | 2025-10-13 15:03:13 | | 385.10 | 384.91 | 4.29% |
| CEG | 2025-10-13 16:04:37 | | 383.75 | 380.91 | 4.15% |
| CEG | 2025-10-13 17:03:18 | | 382.15 | 381.20 | 3.53% |
| CEG | 2025-10-13 18:04:30 | | 382.69 | 381.20 | 3.70% |
| CEG | 2025-10-13 19:03:10 | | 384.77 | 383.17 | 3.90% |
| CEG | 2025-10-13 20:04:30 | | 0.00 | 0.00 | 3.67% |
2025-10-14
|
| CEG | 2025-10-14 04:04:41 | | 375.50 | 374.40 | -1.44% |
| CEG | 2025-10-14 05:03:13 | | 376.00 | 375.12 | -1.28% |
| CEG | 2025-10-14 06:04:36 | | 376.24 | 375.57 | -1.30% |
| CEG | 2025-10-14 07:03:05 | | 375.34 | 372.10 | -2.15% |
| CEG | 2025-10-14 08:04:36 | | 377.66 | 375.00 | -1.41% |
| CEG | 2025-10-14 09:03:03 | | 375.50 | 374.00 | -1.54% |
| CEG | 2025-10-14 10:04:31 | | 372.71 | 372.17 | -2.26% |
| CEG | 2025-10-14 11:03:08 | | 378.49 | 378.00 | -0.76% |
| CEG | 2025-10-14 12:04:32 | | 386.40 | 386.09 | 1.40% |
| CEG | 2025-10-14 13:03:04 | | 390.94 | 390.58 | 2.58% |
| CEG | 2025-10-14 14:04:32 | | 392.20 | 391.63 | 2.84% |
| CEG | 2025-10-14 15:03:09 | | 394.17 | 393.49 | 3.36% |
| CEG | 2025-10-14 16:04:30 | | 394.00 | 389.41 | 2.26% |
| CEG | 2025-10-14 17:03:05 | | 394.00 | 386.00 | 2.18% |
| CEG | 2025-10-14 18:04:21 | | 393.46 | 389.18 | 2.18% |
| CEG | 2025-10-14 19:03:04 | | 394.00 | 387.61 | 2.04% |
| CEG | 2025-10-14 20:04:25 | | 0.00 | 0.00 | 2.36% |
2025-10-15
|
| CEG | 2025-10-15 04:04:39 | | 400.00 | 391.15 | 2.36% |
| CEG | 2025-10-15 05:03:04 | | 396.90 | 395.07 | 1.44% |
| CEG | 2025-10-15 06:04:32 | | 396.90 | 396.00 | 1.70% |
| CEG | 2025-10-15 07:03:06 | | 396.90 | 395.01 | 1.74% |
| CEG | 2025-10-15 08:04:31 | | 396.90 | 395.11 | 1.69% |
| CEG | 2025-10-15 09:03:06 | | 397.52 | 395.11 | 2.02% |
| CEG | 2025-10-15 10:04:30 | | 408.68 | 407.24 | 4.74% |
| CEG | 2025-10-15 11:03:05 | | 407.16 | 406.62 | 4.51% |
| CEG | 2025-10-15 12:04:32 | | 400.98 | 400.42 | 2.91% |
| CEG | 2025-10-15 13:03:07 | | 399.47 | 398.82 | 2.51% |
| CEG | 2025-10-15 14:04:34 | | 399.72 | 399.31 | 2.59% |
| CEG | 2025-10-15 15:03:10 | | 405.50 | 405.01 | 4.08% |
| CEG | 2025-10-15 16:04:33 | | 403.94 | 400.61 | 3.45% |
| CEG | 2025-10-15 17:03:07 | | 402.49 | 400.61 | 3.19% |
| CEG | 2025-10-15 18:04:27 | | 402.49 | 400.61 | 3.24% |
| CEG | 2025-10-15 19:03:09 | | 402.49 | 400.61 | 3.29% |
| CEG | 2025-10-15 20:04:30 | | 0.00 | 0.00 | 3.29% |
2025-10-16
|
| CEG | 2025-10-16 04:04:38 | | 415.00 | 388.00 | 3.29% |
| CEG | 2025-10-16 05:03:11 | | 405.00 | 404.70 | 0.23% |
| CEG | 2025-10-16 06:04:33 | | 406.00 | 404.36 | 0.47% |
| CEG | 2025-10-16 07:03:03 | | 406.47 | 405.00 | 0.59% |
| CEG | 2025-10-16 08:04:29 | | 406.40 | 405.00 | 0.45% |
| CEG | 2025-10-16 09:03:03 | | 405.28 | 404.81 | 0.22% |
| CEG | 2025-10-16 10:04:31 | | 407.39 | 406.54 | 0.79% |
| CEG | 2025-10-16 11:03:00 | | 404.76 | 404.23 | 0.08% |
| CEG | 2025-10-16 12:04:30 | | 400.84 | 400.06 | -0.87% |
| CEG | 2025-10-16 13:03:11 | | 399.80 | 399.18 | -1.14% |
| CEG | 2025-10-16 14:04:38 | | 401.59 | 400.91 | -0.64% |
| CEG | 2025-10-16 15:03:14 | | 398.12 | 397.55 | -1.61% |
| CEG | 2025-10-16 16:04:38 | | 396.53 | 395.00 | -2.01% |
| CEG | 2025-10-16 17:03:08 | | 396.35 | 395.11 | -2.00% |
| CEG | 2025-10-16 18:05:27 | | 400.00 | 395.11 | -1.83% |
| CEG | 2025-10-16 19:03:10 | | 400.00 | 396.23 | -1.47% |
| CEG | 2025-10-16 20:04:27 | | 0.00 | 0.00 | -2.24% |
2025-10-17
|
| CEG | 2025-10-17 04:04:36 | | 396.53 | 367.00 | -2.54% |
| CEG | 2025-10-17 05:03:14 | | 388.00 | 386.50 | -2.61% |
| CEG | 2025-10-17 06:04:33 | | 388.00 | 385.01 | -2.53% |
| CEG | 2025-10-17 07:03:15 | | 389.00 | 386.00 | -1.86% |
| CEG | 2025-10-17 08:04:31 | | 397.00 | 392.41 | -0.62% |
| CEG | 2025-10-17 09:03:02 | | 398.00 | 395.58 | -0.23% |
| CEG | 2025-10-17 10:04:30 | | 399.28 | 398.05 | 0.38% |
| CEG | 2025-10-17 11:03:09 | | 386.99 | 386.08 | -2.47% |
| CEG | 2025-10-17 12:04:26 | | 387.21 | 386.65 | -2.39% |
| CEG | 2025-10-17 13:03:04 | | 389.42 | 388.70 | -1.90% |
| CEG | 2025-10-17 14:04:28 | | 390.45 | 389.72 | -1.61% |
| CEG | 2025-10-17 15:03:09 | | 387.46 | 387.02 | -2.35% |
| CEG | 2025-10-17 16:04:23 | | 391.29 | 384.00 | -2.57% |
| CEG | 2025-10-17 17:03:06 | | 391.29 | 388.00 | -2.52% |
| CEG | 2025-10-17 18:04:24 | | 391.29 | 387.00 | -2.15% |
| CEG | 2025-10-17 19:03:07 | | 388.88 | 387.00 | -1.94% |
| CEG | 2025-10-17 20:04:25 | | 0.00 | 0.00 | -1.90% |
2025-10-20
|
| CEG | 2025-10-20 04:04:32 | | 0.00 | 0.00 | 1.18% |
| CEG | 2025-10-20 05:03:05 | | 0.00 | 0.00 | 1.71% |
| CEG | 2025-10-20 06:04:30 | | 393.83 | 392.90 | 1.72% |
| CEG | 2025-10-20 07:03:03 | | 393.63 | 387.87 | 1.59% |
| CEG | 2025-10-20 08:04:31 | | 395.98 | 387.87 | 2.14% |
| CEG | 2025-10-20 09:03:02 | | 396.50 | 394.07 | 2.14% |
| CEG | 2025-10-20 10:04:29 | | 388.05 | 387.50 | 0.25% |
| CEG | 2025-10-20 11:03:04 | | 383.68 | 383.12 | -0.85% |
| CEG | 2025-10-20 12:04:33 | | 376.68 | 376.32 | -2.54% |
| CEG | 2025-10-20 13:03:08 | | 376.47 | 376.00 | -2.53% |
| CEG | 2025-10-20 14:04:35 | | 373.35 | 373.05 | -3.37% |
| CEG | 2025-10-20 15:03:08 | | 371.75 | 371.31 | -3.73% |
| CEG | 2025-10-20 16:04:38 | | 372.00 | 370.00 | -4.13% |
| CEG | 2025-10-20 17:03:09 | | 372.20 | 370.80 | -3.95% |
| CEG | 2025-10-20 18:04:33 | | 372.20 | 371.76 | -4.01% |
| CEG | 2025-10-20 19:03:14 | | 372.20 | 371.50 | -3.75% |
| CEG | 2025-10-20 20:04:31 | | 0.00 | 0.00 | -3.77% |
2025-10-21
|
| CEG | 2025-10-21 04:04:40 | | 373.00 | 370.21 | -3.77% |
| CEG | 2025-10-21 05:03:12 | | 373.00 | 370.00 | 0.08% |
| CEG | 2025-10-21 06:04:32 | | 371.00 | 370.56 | 0.21% |
| CEG | 2025-10-21 07:03:06 | | 371.00 | 370.00 | 0.15% |
| CEG | 2025-10-21 08:04:30 | | 369.98 | 368.25 | -0.17% |
| CEG | 2025-10-21 09:02:58 | | 369.99 | 369.00 | -0.19% |
| CEG | 2025-10-21 10:04:29 | | 360.48 | 359.87 | -2.53% |
| CEG | 2025-10-21 11:03:02 | | 359.61 | 359.09 | -2.80% |
| CEG | 2025-10-21 12:04:26 | | 357.99 | 357.52 | -3.19% |
| CEG | 2025-10-21 13:03:05 | | 358.09 | 357.57 | -3.19% |
| CEG | 2025-10-21 14:04:30 | | 356.88 | 356.58 | -3.43% |
| CEG | 2025-10-21 15:03:11 | | 357.45 | 357.04 | -3.35% |
| CEG | 2025-10-21 16:04:37 | | 362.00 | 358.00 | -2.59% |
| CEG | 2025-10-21 17:03:09 | | 361.80 | 359.39 | -2.87% |
| CEG | 2025-10-21 18:04:29 | | 361.30 | 359.30 | -2.89% |
| CEG | 2025-10-21 19:03:09 | | 360.55 | 359.00 | -2.94% |
| CEG | 2025-10-21 20:04:32 | | 0.00 | 0.00 | -3.05% |
2025-10-22
|
| CEG | 2025-10-22 04:04:37 | | 379.52 | 354.00 | 0.12% |
| CEG | 2025-10-22 05:03:14 | | 361.26 | 359.00 | 0.60% |
| CEG | 2025-10-22 06:04:42 | | 359.99 | 358.43 | 0.00% |
| CEG | 2025-10-22 07:03:05 | | 362.99 | 360.00 | 0.61% |
| CEG | 2025-10-22 08:04:31 | | 360.97 | 358.85 | 0.19% |
| CEG | 2025-10-22 09:03:00 | | 361.30 | 361.00 | 0.61% |
| CEG | 2025-10-22 10:04:29 | | 357.75 | 356.97 | -0.45% |
| CEG | 2025-10-22 11:05:58 | | 348.11 | 347.75 | -2.98% |
| CEG | 2025-10-22 12:04:43 | | 346.00 | 345.49 | -3.56% |
| CEG | 2025-10-22 13:03:34 | | 346.62 | 345.75 | -3.39% |
| CEG | 2025-10-22 14:04:48 | | 347.80 | 347.04 | -3.12% |
| CEG | 2025-10-22 15:03:18 | | 350.50 | 349.76 | -2.34% |
| CEG | 2025-10-22 16:04:48 | | 351.10 | 349.34 | -2.39% |
| CEG | 2025-10-22 17:03:13 | | 350.12 | 349.01 | -2.73% |
| CEG | 2025-10-22 18:04:37 | | 351.10 | 349.50 | -2.45% |
| CEG | 2025-10-22 19:03:17 | | 351.70 | 350.00 | -2.14% |
| CEG | 2025-10-22 20:04:37 | | 0.00 | 0.00 | -2.31% |
2025-10-23
|
| CEG | 2025-10-23 04:04:49 | | 0.00 | 350.10 | -2.31% |
| CEG | 2025-10-23 05:03:29 | | 355.69 | 354.00 | 1.13% |
| CEG | 2025-10-23 06:04:47 | | 354.11 | 353.51 | 1.05% |
| CEG | 2025-10-23 06:50:40
| Constellation Energy: Long-Term Powerhouse, Wait For Potential Correction And Upcoming Opportunity |
| CEG | 2025-10-23 07:03:13 | | 354.11 | 352.00 | 1.05% |
| CEG | 2025-10-23 08:04:39 | | 350.50 | 350.00 | 0.17% |
| CEG | 2025-10-23 09:03:11 | | 354.00 | 349.86 | 0.12% |
| CEG | 2025-10-23 10:04:43 | | 357.59 | 356.91 | 2.01% |
| CEG | 2025-10-23 11:03:06 | | 357.49 | 357.06 | 2.04% |
| CEG | 2025-10-23 12:04:34 | | 358.80 | 358.54 | 2.39% |
| CEG | 2025-10-23 13:03:17 | | 358.52 | 358.00 | 2.25% |
| CEG | 2025-10-23 14:04:33 | | 363.06 | 362.80 | 3.60% |
| CEG | 2025-10-23 15:03:13 | | 366.40 | 365.81 | 4.47% |
| CEG | 2025-10-23 16:04:39 | | 367.00 | 364.37 | 4.01% |
| CEG | 2025-10-23 17:03:17 | | 365.62 | 364.50 | 4.50% |
| CEG | 2025-10-23 18:04:32 | | 367.00 | 363.01 | 4.28% |
| CEG | 2025-10-23 19:03:15 | | 367.00 | 366.54 | 4.84% |
| CEG | 2025-10-23 20:04:37 | | 0.00 | 0.00 | 4.74% |
2025-10-24
|
| CEG | 2025-10-24 04:04:42 | | 379.00 | 373.12 | 2.10% |
| CEG | 2025-10-24 05:03:19 | | 372.58 | 370.00 | 1.66% |
| CEG | 2025-10-24 06:04:46 | | 373.30 | 373.00 | 2.06% |
| CEG | 2025-10-24 07:03:20 | | 373.12 | 372.38 | 1.88% |
| CEG | 2025-10-24 08:04:34 | | 373.75 | 373.00 | 2.06% |
| CEG | 2025-10-24 09:03:20 | | 376.70 | 375.50 | 2.77% |
| CEG | 2025-10-24 10:04:41 | | 383.78 | 382.92 | 5.00% |
| CEG | 2025-10-24 11:03:09 | | 388.00 | 387.70 | 6.30% |
| CEG | 2025-10-24 12:04:34 | | 391.08 | 390.88 | 7.22% |
| CEG | 2025-10-24 13:03:20 | | 387.79 | 387.34 | 6.28% |
| CEG | 2025-10-24 14:04:41 | | 387.08 | 386.76 | 6.02% |
| CEG | 2025-10-24 15:03:19 | | 388.89 | 388.39 | 6.53% |
| CEG | 2025-10-24 16:04:40 | | 390.49 | 389.20 | 6.60% |
| CEG | 2025-10-24 17:03:18 | | 390.00 | 389.00 | 6.34% |
| CEG | 2025-10-24 18:04:40 | | 390.00 | 386.76 | 6.47% |
| CEG | 2025-10-24 19:03:19 | | 390.00 | 389.00 | 6.35% |
| CEG | 2025-10-24 20:04:34 | | 0.00 | 0.00 | 6.34% |
2025-10-27
|
| CEG | 2025-10-27 04:05:06 | | 396.00 | 375.00 | 6.34% |
| CEG | 2025-10-27 05:03:32 | | 394.62 | 394.00 | 1.27% |
| CEG | 2025-10-27 06:05:04 | | 395.94 | 394.21 | 1.75% |
| CEG | 2025-10-27 07:03:36 | | 396.78 | 394.21 | 1.62% |
| CEG | 2025-10-27 08:05:15 | | 393.83 | 393.00 | 1.24% |
| CEG | 2025-10-27 09:03:44 | | 393.90 | 392.18 | 0.99% |
| CEG | 2025-10-27 10:05:07 | | 390.93 | 390.21 | 0.33% |
| CEG | 2025-10-27 11:03:36 | | 386.76 | 386.54 | -0.74% |
| CEG | 2025-10-27 12:05:03 | | 385.49 | 385.00 | -1.10% |
| CEG | 2025-10-27 13:03:38 | | 385.29 | 384.92 | -1.11% |
| CEG | 2025-10-27 14:05:12 | | 386.25 | 385.48 | -0.84% |
| CEG | 2025-10-27 15:03:44 | | 386.00 | 385.79 | -0.87% |
| CEG | 2025-10-27 16:04:43 | | 391.53 | 389.40 | 0.54% |
| CEG | 2025-10-27 17:03:20 | | 393.50 | 391.55 | 0.64% |
| CEG | 2025-10-27 18:04:44 | | 393.50 | 391.50 | 1.01% |
| CEG | 2025-10-27 19:03:24 | | 393.50 | 392.10 | 0.94% |
| CEG | 2025-10-27 20:04:40 | | 0.00 | 0.00 | 0.73% |
2025-10-28
|
| CEG | 2025-10-28 04:04:50 | | 389.77 | 385.56 | -0.35% |
| CEG | 2025-10-28 05:03:16 | | 412.00 | 390.13 | -0.04% |
| CEG | 2025-10-28 06:04:42 | | 396.00 | 391.93 | 1.11% |
| CEG | 2025-10-28 07:03:12 | | 396.00 | 391.93 | 1.08% |
| CEG | 2025-10-28 08:04:55 | | 398.00 | 394.00 | 0.69% |
| CEG | 2025-10-28 09:03:27 | | 393.48 | 392.20 | 0.48% |
| CEG | 2025-10-28 10:04:44 | | 379.04 | 378.10 | -3.22% |
| CEG | 2025-10-28 11:03:06 | | 378.88 | 378.41 | -3.23% |
| CEG | 2025-10-28 12:04:48 | | 383.98 | 383.56 | -1.90% |
| CEG | 2025-10-28 13:03:28 | | 387.00 | 386.41 | -1.18% |
| CEG | 2025-10-28 14:04:42 | | 384.02 | 383.68 | -1.91% |
| CEG | 2025-10-28 15:03:11 | | 382.87 | 382.32 | -2.17% |
| CEG | 2025-10-28 16:04:41 | | 387.40 | 384.20 | -1.25% |
| CEG | 2025-10-28 17:03:16 | | 386.44 | 382.00 | -2.09% |
| CEG | 2025-10-28 18:04:26 | | 386.44 | 382.95 | -2.01% |
| CEG | 2025-10-28 19:02:59 | | 384.95 | 382.95 | -1.80% |
| CEG | 2025-10-28 20:04:25 | | 0.00 | 0.00 | -1.60% |
2025-10-29
|
| CEG | 2025-10-29 04:04:36 | | 387.40 | 367.00 | 0.30% |
| CEG | 2025-10-29 05:03:09 | | 387.40 | 385.80 | 0.22% |
| CEG | 2025-10-29 06:04:40 | | 387.40 | 384.01 | -0.24% |
| CEG | 2025-10-29 07:03:04 | | 387.40 | 385.48 | 0.14% |
| CEG | 2025-10-29 08:04:38 | | 389.87 | 385.62 | 0.27% |
| CEG | 2025-10-29 09:03:07 | | 387.25 | 385.62 | 0.62% |
| CEG | 2025-10-29 10:04:36 | | 397.44 | 396.80 | 3.06% |
| CEG | 2025-10-29 11:03:07 | | 404.72 | 404.01 | 4.90% |
| CEG | 2025-10-29 12:04:42 | | 400.80 | 400.59 | 4.02% |
| CEG | 2025-10-29 13:03:07 | | 400.00 | 399.32 | 3.80% |
| CEG | 2025-10-29 14:04:34 | | 400.28 | 399.62 | 3.83% |
| CEG | 2025-10-29 15:03:10 | | 402.19 | 401.83 | 4.38% |
| CEG | 2025-10-29 16:04:42 | | 400.00 | 396.00 | 3.72% |
| CEG | 2025-10-29 17:03:08 | | 397.40 | 396.31 | 3.06% |
| CEG | 2025-10-29 18:04:27 | | 401.86 | 395.50 | 3.74% |
| CEG | 2025-10-29 19:03:03 | | 401.86 | 396.16 | 3.33% |
| CEG | 2025-10-29 20:04:27 | | 0.00 | 0.00 | 3.16% |
2025-10-30
|
| CEG | 2025-10-30 04:04:34 | | 402.40 | 388.50 | 0.00% |
| CEG | 2025-10-30 05:03:06 | | 401.60 | 400.38 | -0.27% |
| CEG | 2025-10-30 06:04:37 | | 400.06 | 397.00 | -0.96% |
| CEG | 2025-10-30 07:03:12 | | 400.99 | 399.00 | -0.52% |
| CEG | 2025-10-30 08:04:34 | | 400.48 | 399.10 | -0.31% |
| CEG | 2025-10-30 09:03:07 | | 396.25 | 394.00 | -1.49% |
| CEG | 2025-10-30 10:04:34 | | 396.40 | 395.41 | -1.31% |
| CEG | 2025-10-30 11:03:09 | | 395.40 | 394.93 | -1.57% |
| CEG | 2025-10-30 12:04:35 | | 389.11 | 388.51 | -3.28% |
| CEG | 2025-10-30 13:03:15 | | 391.21 | 390.91 | -2.73% |
| CEG | 2025-10-30 14:04:35 | | 390.99 | 390.52 | -2.74% |
| CEG | 2025-10-30 15:03:13 | | 389.66 | 389.20 | -3.11% |
| CEG | 2025-10-30 16:04:38 | | 383.00 | 381.35 | -5.05% |
| CEG | 2025-10-30 17:03:04 | | 385.00 | 383.50 | -4.37% |
| CEG | 2025-10-30 18:04:31 | | 387.00 | 385.27 | -4.01% |
| CEG | 2025-10-30 19:03:10 | | 387.00 | 385.27 | -4.02% |
| CEG | 2025-10-30 20:04:34 | | 0.00 | 0.00 | -3.96% |
2025-10-31
|
| CEG | 2025-10-31 04:04:37 | | 0.00 | 380.00 | -3.96% |
| CEG | 2025-10-31 05:03:15 | | 387.95 | 387.00 | 1.36% |
| CEG | 2025-10-31 06:04:35 | | 388.00 | 387.24 | 1.31% |
| CEG | 2025-10-31 07:03:12 | | 387.00 | 386.00 | 0.92% |
| CEG | 2025-10-31 08:04:33 | | 388.00 | 386.00 | 1.05% |
| CEG | 2025-10-31 09:03:15 | | 388.00 | 386.00 | 0.97% |
| CEG | 2025-10-31 10:04:38 | | 381.87 | 381.20 | -0.28% |
| CEG | 2025-10-31 11:03:10 | | 384.34 | 383.93 | 0.44% |
| CEG | 2025-10-31 12:04:36 | | 379.78 | 379.43 | -0.69% |
| CEG | 2025-10-31 13:03:12 | | 375.27 | 374.93 | -1.85% |
| CEG | 2025-10-31 14:04:51 | | 376.34 | 376.01 | -1.61% |
| CEG | 2025-10-31 15:03:08 | | 377.92 | 377.54 | -1.19% |
| CEG | 2025-10-31 16:06:17 | | 378.13 | 377.65 | -1.20% |
| CEG | 2025-10-31 17:03:04 | | 378.13 | 377.23 | -1.31% |
| CEG | 2025-10-31 18:04:30 | | 378.13 | 376.94 | -1.39% |
| CEG | 2025-10-31 19:03:06 | | 378.13 | 377.90 | -1.20% |
| CEG | 2025-10-31 20:04:27 | | 0.00 | 0.00 | -1.19% |
2025-11-03
|
| CEG | 2025-11-03 05:03:18 | | 401.00 | 372.00 | -1.19% |
| CEG | 2025-11-03 06:04:38 | | 401.00 | 372.00 | 0.39% |
| CEG | 2025-11-03 07:03:13 | | 401.00 | 379.00 | 0.61% |
| CEG | 2025-11-03 08:04:44 | | 401.00 | 380.08 | 0.92% |
| CEG | 2025-11-03 09:03:12 | | 381.50 | 380.54 | 1.00% |
| CEG | 2025-11-03 10:04:41 | | 380.15 | 379.50 | 0.78% |
| CEG | 2025-11-03 11:03:14 | | 382.00 | 381.50 | 1.21% |
| CEG | 2025-11-03 12:04:41 | | 381.60 | 380.98 | 1.14% |
| CEG | 2025-11-03 13:03:17 | | 379.38 | 379.05 | 0.56% |
| CEG | 2025-11-03 14:04:55 | | 379.52 | 379.00 | 0.64% |
| CEG | 2025-11-03 15:03:12 | | 377.88 | 377.52 | 0.18% |
| CEG | 2025-11-03 16:04:41 | | 377.66 | 377.48 | 0.14% |
| CEG | 2025-11-03 17:04:45 | | 377.54 | 377.36 | 0.14% |
| CEG | 2025-11-03 18:04:41 | | 382.00 | 376.00 | 0.55% |
| CEG | 2025-11-03 19:03:27 | | 382.00 | 378.65 | 0.49% |
| CEG | 2025-11-03 20:04:38 | | 382.00 | 378.65 | 0.45% |
| CEG | 2025-11-03 21:10:29 | | 0.00 | 0.00 | -0.19% |
| CEG | 2025-11-03 22:13:07 | | 378.00 | 376.00 | 0.27% |
2025-11-04
|
| CEG | 2025-11-04 05:03:40 | | 387.00 | 0.00 | 0.27% |
| CEG | 2025-11-04 06:04:34 | | 368.50 | 366.00 | -2.62% |
| CEG | 2025-11-04 07:03:18 | | 372.50 | 369.62 | -1.39% |
| CEG | 2025-11-04 08:04:36 | | 373.16 | 372.00 | -1.20% |
| CEG | 2025-11-04 09:03:05 | | 373.16 | 370.00 | -1.53% |
| CEG | 2025-11-04 10:04:38 | | 373.16 | 369.00 | -2.04% |
| CEG | 2025-11-04 11:03:05 | | 371.86 | 371.08 | -1.70% |
| CEG | 2025-11-04 12:04:35 | | 370.98 | 370.36 | -1.93% |
| CEG | 2025-11-04 13:03:07 | | 368.30 | 368.01 | -2.53% |
| CEG | 2025-11-04 14:04:40 | | 365.42 | 364.94 | -3.36% |
| CEG | 2025-11-04 15:07:48 | | 364.13 | 363.89 | -3.66% |
| CEG | 2025-11-04 16:05:41 | | 362.92 | 362.68 | -3.96% |
| CEG | 2025-11-04 17:03:17 | | 364.05 | 361.25 | -3.95% |
| CEG | 2025-11-04 18:04:38 | | 367.00 | 361.36 | -3.36% |
| CEG | 2025-11-04 19:03:34 | | 365.50 | 361.36 | -3.47% |
| CEG | 2025-11-04 20:05:52 | | 367.00 | 361.36 | -3.73% |
| CEG | 2025-11-04 21:09:37 | | 367.00 | 361.36 | -3.36% |
2025-11-05
|
| CEG | 2025-11-05 05:03:19 | | 384.99 | 341.00 | 0.15% |
| CEG | 2025-11-05 06:04:46 | | 364.99 | 363.85 | 0.42% |
| CEG | 2025-11-05 07:03:15 | | 366.00 | 360.00 | -0.08% |
| CEG | 2025-11-05 08:05:03 | | 363.57 | 361.05 | -0.17% |
| CEG | 2025-11-05 09:03:17 | | 366.00 | 364.00 | 0.32% |
| CEG | 2025-11-05 10:04:48 | | 364.53 | 363.69 | 0.26% |
| CEG | 2025-11-05 11:03:13 | | 363.82 | 363.13 | 0.13% |
| CEG | 2025-11-05 12:04:35 | | 363.02 | 362.44 | -0.04% |
| CEG | 2025-11-05 13:03:08 | | 365.18 | 364.85 | 0.59% |
| CEG | 2025-11-05 14:04:37 | | 368.42 | 368.20 | 1.42% |
| CEG | 2025-11-05 15:03:18 | | 367.66 | 367.34 | 1.21% |
| CEG | 2025-11-05 16:04:50 | | 367.29 | 366.94 | 1.14% |
| CEG | 2025-11-05 17:03:08 | | 364.56 | 362.00 | -0.21% |
| CEG | 2025-11-05 18:09:21 | | 366.40 | 362.76 | 0.10% |
| CEG | 2025-11-05 19:03:17 | | 363.86 | 362.50 | 0.17% |
| CEG | 2025-11-05 20:11:18 | | 366.40 | 363.00 | 0.29% |
| CEG | 2025-11-05 21:11:21 | | 0.00 | 0.00 | 0.29% |
2025-11-06
|
| CEG | 2025-11-06 05:03:17 | | 363.00 | 356.00 | 0.29% |
| CEG | 2025-11-06 06:04:38 | | 365.07 | 363.46 | 0.34% |
| CEG | 2025-11-06 07:03:23 | | 365.07 | 363.71 | 0.31% |
| CEG | 2025-11-06 08:04:36 | | 365.07 | 363.72 | 0.26% |
| CEG | 2025-11-06 09:03:06 | | 368.00 | 364.63 | 0.41% |
| CEG | 2025-11-06 10:04:40 | | 361.99 | 361.00 | -0.40% |
| CEG | 2025-11-06 11:03:11 | | 359.85 | 358.61 | -1.24% |
| CEG | 2025-11-06 12:04:35 | | 356.67 | 356.12 | -1.89% |
| CEG | 2025-11-06 13:03:13 | | 351.45 | 351.17 | -3.31% |
| CEG | 2025-11-06 14:04:45 | | 351.55 | 351.23 | -3.31% |
| CEG | 2025-11-06 15:03:28 | | 349.41 | 348.98 | -3.94% |
| CEG | 2025-11-06 16:04:38 | | 350.74 | 350.57 | -3.47% |
| CEG | 2025-11-06 17:03:11 | | 352.49 | 351.30 | -2.98% |
| CEG | 2025-11-06 18:04:32 | | 351.99 | 351.35 | -3.34% |
| CEG | 2025-11-06 19:03:17 | | 352.20 | 351.10 | -3.04% |
| CEG | 2025-11-06 20:04:33 | | 354.50 | 351.50 | -3.10% |
| CEG | 2025-11-06 21:09:24 | | 354.50 | 353.00 | -3.10% |
2025-11-07
|
| CEG | 2025-11-07 05:03:17 | | 0.00 | 342.00 | -3.10% |
| CEG | 2025-11-07 06:04:45 | | 352.57 | 350.00 | 0.28% |
| CEG | 2025-11-07 07:03:26 | | 353.00 | 352.06 | 0.28% |
| CEG | 2025-11-07 08:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000089/0001868275-25-000089-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2025-11-07 08:04:39 | | 344.00 | 340.00 | -2.56% |
| CEG | 2025-11-07 09:03:18 | | 332.00 | 331.00 | -5.32% |
| CEG | 2025-11-07 10:04:49 | | 331.35 | 331.00 | -5.59% |
| CEG | 2025-11-07 11:03:13 | | 337.53 | 336.75 | -3.94% |
| CEG | 2025-11-07 12:04:38 | | 336.89 | 336.51 | -4.00% |
| CEG | 2025-11-07 12:49:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000092/0001868275-25-000092-index.htm
10-Q - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2025-11-07 13:03:12 | | 336.21 | 335.70 | -4.21% |
| CEG | 2025-11-07 14:05:01 | | 346.10 | 345.58 | -1.55% |
| CEG | 2025-11-07 15:03:22 | | 347.93 | 347.48 | -1.03% |
| CEG | 2025-11-07 15:40:20
| Constellation Energy: 20% Pullback Provides Golden GARP Opportunity (Upgrade) |
| CEG | 2025-11-07 16:04:45 | | 355.45 | 355.07 | 1.05% |
| CEG | 2025-11-07 17:03:21 | | 359.20 | 358.29 | 2.17% |
| CEG | 2025-11-07 18:04:37 | | 359.65 | 359.00 | 2.20% |
| CEG | 2025-11-07 19:03:22 | | 359.65 | 358.85 | 2.28% |
| CEG | 2025-11-07 20:04:35 | | 360.35 | 358.85 | 2.21% |
| CEG | 2025-11-07 21:09:07 | | 0.00 | 0.00 | 2.21% |
| CEG | 2025-11-07 23:00:00
| Constellation Energy: Getting Serious About Capacity Growth (Rating Upgrade) |
