$CEG: Constellation Energy Corporation - Common Stock
| |
2023-01-04
| | CEG | 2023-01-04 16:01:10 | | 83.30 | 83.26 | 1.60% | | CEG | 2023-01-04 17:00:48 | | 84.16 | 82.80 | 1.74% | | CEG | 2023-01-04 18:00:55 | | 84.16 | 74.68 | 0.07% | | CEG | 2023-01-04 20:01:12 | | 83.99 | 82.69 | 2.40% | | CEG | 2023-01-04 22:05:06 | | 0.00 | 0.00 | 2.40% | | CEG | 2023-01-04 23:00:40 | | 83.99 | 82.00 | 2.40% | 2023-01-05
| | CEG | 2023-01-05 06:00:54 | | 0.00 | 81.00 | 2.40% | | CEG | 2023-01-05 09:01:17 | | 0.00 | 81.67 | 2.40% | | CEG | 2023-01-05 10:01:20 | | 83.00 | 81.94 | -0.48% | | CEG | 2023-01-05 11:01:41 | | 82.70 | 82.58 | -0.87% | | CEG | 2023-01-05 12:01:33 | | 82.39 | 82.30 | -1.23% | | CEG | 2023-01-05 13:01:04 | | 82.37 | 82.32 | -1.24% | | CEG | 2023-01-05 14:01:08 | | 82.68 | 82.62 | -0.88% | | CEG | 2023-01-05 15:01:03 | | 82.85 | 82.82 | -0.68% | | CEG | 2023-01-05 16:01:03 | | 82.82 | 82.73 | -0.72% | | CEG | 2023-01-05 17:00:48 | | 83.28 | 0.00 | 0.58% | | CEG | 2023-01-05 18:01:25 | | 90.00 | 74.68 | -0.28% | | CEG | 2023-01-05 21:13:33 | | 0.00 | 0.00 | -0.28% | 2023-01-06
| | CEG | 2023-01-06 09:00:58 | | 84.15 | 81.67 | -0.28% | | CEG | 2023-01-06 10:00:59 | | 84.15 | 83.33 | 0.86% | | CEG | 2023-01-06 11:01:17 | | 84.69 | 84.52 | 2.55% | | CEG | 2023-01-06 12:00:53 | | 84.95 | 84.91 | 2.90% | | CEG | 2023-01-06 13:01:12 | | 84.52 | 84.49 | 2.44% | | CEG | 2023-01-06 14:01:16 | | 83.68 | 83.61 | 1.44% | | CEG | 2023-01-06 15:01:01 | | 83.65 | 83.59 | 1.40% | | CEG | 2023-01-06 16:00:54 | | 83.90 | 83.86 | 1.72% | | CEG | 2023-01-06 17:01:26 | | 85.16 | 83.30 | 1.84% | | CEG | 2023-01-06 18:00:55 | | 85.16 | 83.15 | 1.61% | | CEG | 2023-01-06 20:01:19 | | 84.20 | 83.15 | 1.61% | | CEG | 2023-01-06 21:04:18 | | 0.00 | 0.00 | 1.61% | | CEG | 2023-01-06 23:00:51 | | 84.20 | 83.15 | 1.61% | 2023-01-09
| | CEG | 2023-01-09 00:01:58 | | 0.00 | 0.00 | 1.61% | | CEG | 2023-01-09 09:00:55 | | 85.15 | 83.83 | 1.61% | | CEG | 2023-01-09 10:01:03 | | 85.15 | 82.67 | 1.61% | | CEG | 2023-01-09 11:01:22 | | 84.80 | 84.69 | 1.50% | | CEG | 2023-01-09 12:01:11 | | 84.81 | 84.75 | 1.48% | | CEG | 2023-01-09 13:01:03 | | 84.98 | 84.91 | 1.66% | | CEG | 2023-01-09 14:01:39 | | 84.54 | 84.52 | 1.18% | | CEG | 2023-01-09 15:01:35 | | 84.56 | 84.53 | 1.22% | | CEG | 2023-01-09 16:01:11 | | 84.10 | 84.06 | 0.66% | | CEG | 2023-01-09 17:01:09 | | 85.66 | 83.16 | -2.56% | | CEG | 2023-01-09 18:00:45 | | 85.66 | 84.01 | 0.61% | | CEG | 2023-01-09 20:00:41 | | 85.66 | 83.16 | 0.61% | 2023-01-10
| | CEG | 2023-01-10 08:00:52 | | 0.00 | 0.00 | 0.61% | | CEG | 2023-01-10 09:01:21 | | 84.17 | 83.17 | 0.61% | | CEG | 2023-01-10 11:00:57 | | 82.46 | 82.36 | -1.98% | | CEG | 2023-01-10 12:01:15 | | 82.37 | 82.30 | -2.02% | | CEG | 2023-01-10 13:01:09 | | 82.36 | 82.26 | -2.02% | | CEG | 2023-01-10 14:01:14 | | 82.42 | 82.37 | -1.89% | | CEG | 2023-01-10 15:01:25 | | 82.64 | 82.61 | -1.64% | | CEG | 2023-01-10 16:00:53 | | 82.82 | 82.76 | -1.46% | | CEG | 2023-01-10 17:01:38 | | 83.28 | 82.70 | -1.53% | | CEG | 2023-01-10 18:00:44 | | 83.66 | 82.70 | -1.53% | | CEG | 2023-01-10 21:01:37 | | 0.00 | 0.00 | -1.53% | | CEG | 2023-01-10 22:04:27 | | 83.66 | 82.70 | -1.53% | 2023-01-11
| | CEG | 2023-01-11 05:01:42 | | 83.66 | 0.00 | -1.53% | | CEG | 2023-01-11 09:01:14 | | 83.66 | 81.94 | -1.53% | | CEG | 2023-01-11 11:01:10 | | 83.25 | 83.15 | 0.13% | | CEG | 2023-01-11 12:00:54 | | 82.84 | 82.80 | -0.30% | | CEG | 2023-01-11 13:00:55 | | 83.16 | 83.08 | 0.01% | | CEG | 2023-01-11 14:01:23 | | 83.65 | 83.62 | 0.67% | | CEG | 2023-01-11 15:00:58 | | 83.97 | 83.91 | 1.04% | | CEG | 2023-01-11 16:01:42 | | 83.97 | 83.93 | 1.03% | | CEG | 2023-01-11 17:00:51 | | 84.66 | 81.33 | 0.13% | | CEG | 2023-01-11 18:00:45 | | 84.66 | 81.33 | -2.19% | 2023-01-12
| | CEG | 2023-01-12 09:00:51 | | 84.65 | 82.17 | -2.19% | | CEG | 2023-01-12 10:00:54 | | 101.59 | 84.14 | -0.29% | | CEG | 2023-01-12 11:01:15 | | 82.94 | 82.86 | -1.44% | | CEG | 2023-01-12 12:01:18 | | 83.10 | 82.99 | -1.28% | | CEG | 2023-01-12 13:01:19 | | 83.35 | 83.30 | -0.92% | | CEG | 2023-01-12 14:01:10 | | 83.76 | 83.72 | -0.46% | | CEG | 2023-01-12 15:01:15 | | 84.45 | 84.41 | 0.37% | | CEG | 2023-01-12 16:00:53 | | 84.19 | 84.15 | 0.07% | | CEG | 2023-01-12 17:01:07 | | 85.00 | 83.65 | 1.51% | | CEG | 2023-01-12 18:01:02 | | 85.00 | 83.65 | 0.84% | | CEG | 2023-01-12 21:10:29 | | 0.00 | 0.00 | 0.84% | | CEG | 2023-01-12 22:01:39 | | 84.00 | 83.96 | -0.16% | 2023-01-13
| | CEG | 2023-01-13 06:00:55 | | 85.83 | 0.00 | -0.16% | | CEG | 2023-01-13 09:00:53 | | 85.15 | 82.67 | -0.16% | | CEG | 2023-01-13 10:01:16 | | 85.15 | 82.81 | -0.16% | | CEG | 2023-01-13 11:01:06 | | 84.15 | 84.04 | -0.23% | | CEG | 2023-01-13 12:01:03 | | 84.38 | 84.28 | 0.01% | | CEG | 2023-01-13 13:00:57 | | 84.14 | 84.09 | -0.24% | | CEG | 2023-01-13 14:00:57 | | 84.57 | 84.53 | 0.29% | | CEG | 2023-01-13 15:01:16 | | 85.16 | 85.11 | 0.96% | | CEG | 2023-01-13 16:01:33 | | 85.50 | 85.47 | 1.35% | | CEG | 2023-01-13 17:01:17 | | 86.16 | 84.61 | 1.26% | | CEG | 2023-01-13 18:01:13 | | 86.16 | 84.61 | 0.69% | | CEG | 2023-01-13 19:02:06 | | 86.16 | 84.51 | 0.69% | 2023-01-16
| | CEG | 2023-01-16 00:02:00 | | 0.00 | 0.00 | 0.69% | 2023-01-17
| | CEG | 2023-01-17 08:01:29 | | 0.00 | 84.50 | -0.79% | | CEG | 2023-01-17 10:01:16 | | 101.76 | 84.50 | -0.28% | | CEG | 2023-01-17 11:00:57 | | 84.50 | 84.37 | -0.91% | | CEG | 2023-01-17 12:01:10 | | 84.18 | 84.15 | -1.20% | | CEG | 2023-01-17 13:00:59 | | 84.13 | 84.09 | -1.23% | | CEG | 2023-01-17 14:01:06 | | 83.93 | 83.85 | -1.54% | | CEG | 2023-01-17 15:01:38 | | 83.48 | 83.42 | -2.05% | | CEG | 2023-01-17 16:01:23 | | 83.65 | 83.59 | -1.86% | | CEG | 2023-01-17 17:01:15 | | 0.00 | 83.00 | -0.16% | | CEG | 2023-01-17 18:01:23 | | 92.37 | 83.00 | -2.34% | | CEG | 2023-01-17 21:02:45 | | 0.00 | 0.00 | -2.34% | | CEG | 2023-01-17 22:04:15 | | 90.49 | 83.00 | -2.34% | 2023-01-18
| | CEG | 2023-01-18 08:01:36 | | 0.00 | 82.70 | -2.34% | | CEG | 2023-01-18 09:01:34 | | 83.62 | 82.70 | -2.34% | | CEG | 2023-01-18 10:00:53 | | 102.00 | 82.82 | 0.12% | | CEG | 2023-01-18 11:01:01 | | 84.48 | 84.37 | 1.25% | | CEG | 2023-01-18 12:01:16 | | 83.57 | 83.48 | 0.26% | | CEG | 2023-01-18 13:01:11 | | 82.61 | 82.52 | -0.97% | | CEG | 2023-01-18 14:01:43 | | 82.45 | 82.40 | -1.14% | | CEG | 2023-01-18 15:00:57 | | 82.48 | 82.42 | -1.08% | | CEG | 2023-01-18 16:01:36 | | 82.28 | 82.22 | -1.37% | | CEG | 2023-01-18 17:00:48 | | 83.49 | 81.66 | -1.82% | | CEG | 2023-01-18 18:00:45 | | 83.49 | 81.66 | -1.99% | | CEG | 2023-01-18 21:12:03 | | 83.49 | 81.66 | -1.82% | 2023-01-19
| | CEG | 2023-01-19 09:00:59 | | 83.25 | 0.00 | -1.82% | | CEG | 2023-01-19 10:00:57 | | 83.15 | 81.31 | -0.78% | | CEG | 2023-01-19 11:00:55 | | 81.17 | 81.06 | -0.84% | | CEG | 2023-01-19 12:01:58 | | 81.37 | 81.31 | -0.60% | | CEG | 2023-01-19 13:01:42 | | 81.33 | 81.30 | -0.63% | | CEG | 2023-01-19 14:01:04 | | 81.30 | 81.26 | -0.68% | | CEG | 2023-01-19 15:01:23 | | 81.51 | 81.42 | -0.49% | | CEG | 2023-01-19 16:01:15 | | 81.39 | 81.36 | -0.56% | | CEG | 2023-01-19 17:01:03 | | 83.02 | 80.75 | -3.03% | | CEG | 2023-01-19 21:01:25 | | 0.00 | 0.00 | -3.03% | | CEG | 2023-01-19 23:00:48 | | 83.02 | 80.75 | -3.03% | 2023-01-20
| | CEG | 2023-01-20 09:01:08 | | 83.15 | 80.67 | -3.03% | | CEG | 2023-01-20 10:00:53 | | 80.96 | 80.84 | -3.03% | | CEG | 2023-01-20 11:01:13 | | 80.97 | 80.86 | 0.02% | | CEG | 2023-01-20 12:01:28 | | 82.43 | 82.39 | 1.90% | | CEG | 2023-01-20 13:00:55 | | 82.49 | 82.45 | 1.94% | | CEG | 2023-01-20 14:01:30 | | 82.44 | 82.40 | 1.87% | | CEG | 2023-01-20 15:00:59 | | 82.44 | 82.42 | 1.90% | | CEG | 2023-01-20 16:01:43 | | 82.45 | 82.42 | 1.92% | | CEG | 2023-01-20 17:00:48 | | 83.16 | 81.80 | 1.38% | | CEG | 2023-01-20 18:01:16 | | 83.16 | 81.80 | -0.05% | | CEG | 2023-01-20 21:10:39 | | 0.00 | 0.00 | -0.05% | | CEG | 2023-01-20 23:01:21 | | 83.16 | 81.80 | -0.05% | 2023-01-23
| | CEG | 2023-01-23 00:01:42 | | 0.00 | 0.00 | -0.05% | | CEG | 2023-01-23 09:01:23 | | 82.96 | 80.67 | -0.05% | | CEG | 2023-01-23 10:01:13 | | 83.00 | 80.67 | -0.05% | | CEG | 2023-01-23 11:01:11 | | 82.91 | 82.85 | -0.18% | | CEG | 2023-01-23 12:02:04 | | 83.09 | 83.05 | 0.08% | | CEG | 2023-01-23 13:00:57 | | 83.28 | 83.23 | 0.29% | | CEG | 2023-01-23 14:01:06 | | 83.40 | 83.38 | 0.47% | | CEG | 2023-01-23 15:01:28 | | 83.88 | 83.82 | 1.01% | | CEG | 2023-01-23 16:00:57 | | 83.76 | 83.71 | 0.89% | | CEG | 2023-01-23 17:01:26 | | 84.50 | 83.06 | 0.77% | | CEG | 2023-01-23 18:01:08 | | 84.14 | 83.06 | 0.36% | | CEG | 2023-01-23 20:01:07 | | 84.14 | 83.06 | 1.37% | | CEG | 2023-01-23 21:01:21 | | 0.00 | 0.00 | 1.37% | | CEG | 2023-01-23 22:03:54 | | 84.14 | 83.06 | 1.37% | 2023-01-24
| | CEG | 2023-01-24 06:01:20 | | 85.23 | 0.00 | 1.37% | | CEG | 2023-01-24 10:01:21 | | 85.23 | 83.17 | 1.37% | | CEG | 2023-01-24 11:01:05 | | 83.46 | 83.30 | -0.82% | | CEG | 2023-01-24 12:01:21 | | 83.75 | 83.69 | -0.49% | | CEG | 2023-01-24 13:00:59 | | 83.54 | 83.48 | -0.78% | | CEG | 2023-01-24 14:01:40 | | 83.59 | 83.54 | -0.70% | | CEG | 2023-01-24 15:00:58 | | 83.54 | 83.50 | -0.75% | | CEG | 2023-01-24 16:00:52 | | 83.99 | 83.94 | -0.20% | | CEG | 2023-01-24 17:01:38 | | 84.50 | 83.50 | -0.28% | | CEG | 2023-01-24 18:00:59 | | 84.08 | 83.50 | -0.28% | | CEG | 2023-01-24 19:00:57 | | 84.50 | 83.50 | -0.28% | 2023-01-25
| | CEG | 2023-01-25 08:01:15 | | 0.00 | 0.00 | -0.28% | | CEG | 2023-01-25 09:01:08 | | 83.89 | 0.00 | -0.06% | | CEG | 2023-01-25 10:01:39 | | 83.81 | 78.90 | -0.49% | | CEG | 2023-01-25 11:01:46 | | 83.03 | 82.92 | -1.11% | | CEG | 2023-01-25 12:01:45 | | 82.92 | 82.85 | -1.25% | | CEG | 2023-01-25 13:00:54 | | 82.79 | 82.74 | -1.36% | | CEG | 2023-01-25 14:01:16 | | 82.60 | 82.52 | -1.66% | | CEG | 2023-01-25 15:01:12 | | 83.01 | 82.96 | -1.12% | | CEG | 2023-01-25 16:01:37 | | 83.10 | 83.06 | -1.00% | | CEG | 2023-01-25 17:01:02 | | 84.06 | 82.75 | -0.89% | | CEG | 2023-01-25 18:01:09 | | 84.06 | 82.75 | -1.65% | | CEG | 2023-01-25 21:03:03 | | 0.00 | 0.00 | -1.65% | | CEG | 2023-01-25 22:02:01 | | 84.06 | 82.75 | -1.65% | 2023-01-26
| | CEG | 2023-01-26 09:01:39 | | 84.05 | 82.57 | -1.65% | | CEG | 2023-01-26 11:01:16 | | 84.90 | 84.78 | 1.72% | | CEG | 2023-01-26 12:00:56 | | 84.31 | 84.24 | 1.08% | | CEG | 2023-01-26 13:01:10 | | 84.60 | 84.55 | 1.39% | | CEG | 2023-01-26 14:01:29 | | 84.47 | 84.43 | 1.27% | | CEG | 2023-01-26 15:01:28 | | 84.98 | 84.93 | 1.87% | | CEG | 2023-01-26 16:01:17 | | 85.74 | 85.70 | 2.78% | | CEG | 2023-01-26 17:00:58 | | 86.18 | 84.56 | 2.37% | | CEG | 2023-01-26 18:01:09 | | 86.18 | 84.56 | 2.64% | | CEG | 2023-01-26 21:12:09 | | 0.00 | 0.00 | 2.64% | | CEG | 2023-01-26 22:01:13 | | 86.18 | 84.56 | 2.64% | 2023-01-27
| | CEG | 2023-01-27 06:03:04 | | 0.00 | 0.00 | 2.64% | | CEG | 2023-01-27 07:01:48 | | 88.00 | 0.00 | 2.64% | | CEG | 2023-01-27 08:01:04 | | 88.00 | 67.15 | 2.64% | | CEG | 2023-01-27 09:01:13 | | 88.00 | 70.06 | 2.64% | | CEG | 2023-01-27 10:01:04 | | 85.75 | 80.27 | 2.64% | | CEG | 2023-01-27 11:01:13 | | 85.04 | 84.95 | -1.04% | | CEG | 2023-01-27 12:01:01 | | 85.82 | 85.77 | -0.10% | | CEG | 2023-01-27 13:01:42 | | 85.80 | 85.75 | -0.12% | | CEG | 2023-01-27 14:01:28 | | 86.18 | 86.14 | 0.33% | | CEG | 2023-01-27 15:01:12 | | 86.07 | 86.03 | 0.22% | | CEG | 2023-01-27 16:01:34 | | 86.59 | 86.55 | 0.83% | | CEG | 2023-01-27 17:01:46 | | 87.65 | 86.56 | 3.83% | | CEG | 2023-01-27 18:01:06 | | 87.65 | 84.66 | 1.53% | | CEG | 2023-01-27 21:12:22 | | 0.00 | 0.00 | 1.53% | | CEG | 2023-01-27 22:00:42 | | 87.65 | 84.66 | 1.53% | 2023-01-30
| | CEG | 2023-01-30 00:02:00 | | 0.00 | 0.00 | 1.53% | | CEG | 2023-01-30 08:01:46 | | 101.67 | 70.06 | 1.53% | | CEG | 2023-01-30 09:01:08 | | 86.49 | 84.75 | -0.95% | | CEG | 2023-01-30 10:01:17 | | 86.03 | 84.51 | -0.95% | | CEG | 2023-01-30 11:01:30 | | 86.36 | 86.21 | -0.39% | | CEG | 2023-01-30 12:01:55 | | 85.77 | 85.72 | -1.00% | | CEG | 2023-01-30 13:01:21 | | 85.53 | 85.49 | -1.28% | | CEG | 2023-01-30 14:01:47 | | 84.93 | 84.90 | -2.02% | | CEG | 2023-01-30 15:01:43 | | 84.20 | 84.18 | -2.86% | | CEG | 2023-01-30 16:01:02 | | 83.62 | 83.58 | -3.60% | | CEG | 2023-01-30 17:01:08 | | 84.05 | 81.79 | -0.72% | | CEG | 2023-01-30 18:01:15 | | 84.05 | 83.05 | -0.69% | | CEG | 2023-01-30 19:01:16 | | 84.05 | 81.79 | -4.08% | | CEG | 2023-01-30 20:01:01 | | 83.67 | 81.79 | -4.08% | 2023-01-31
| | CEG | 2023-01-31 05:01:34 | | 90.32 | 0.00 | -4.08% | | CEG | 2023-01-31 07:01:29 | | 0.00 | 0.00 | -4.08% | | CEG | 2023-01-31 08:01:38 | | 88.00 | 82.18 | -4.08% | | CEG | 2023-01-31 09:01:24 | | 88.00 | 81.79 | -4.08% | | CEG | 2023-01-31 10:01:13 | | 87.89 | 82.38 | -4.08% | | CEG | 2023-01-31 11:01:20 | | 83.29 | 83.17 | 0.90% | | CEG | 2023-01-31 12:01:04 | | 84.28 | 84.27 | 2.16% | | CEG | 2023-01-31 13:01:08 | | 84.10 | 84.04 | 1.95% | | CEG | 2023-01-31 14:00:58 | | 84.92 | 84.89 | 2.91% | | CEG | 2023-01-31 15:01:34 | | 85.18 | 85.12 | 3.16% | | CEG | 2023-01-31 16:00:59 | | 84.84 | 84.79 | 2.78% | | CEG | 2023-01-31 17:01:24 | | 86.00 | 84.41 | 3.42% | | CEG | 2023-01-31 21:03:57 | | 0.00 | 0.00 | 3.42% | 2023-02-01
| | CEG | 2023-02-01 05:00:59 | | 0.00 | 0.00 | 3.94% | | CEG | 2023-02-01 08:01:20 | | 88.76 | 81.79 | 3.94% | | CEG | 2023-02-01 09:01:26 | | 85.99 | 84.81 | 3.94% | | CEG | 2023-02-01 11:01:13 | | 84.47 | 84.32 | -1.17% | | CEG | 2023-02-01 12:00:56 | | 84.18 | 84.11 | -1.39% | | CEG | 2023-02-01 13:01:01 | | 84.02 | 83.95 | -1.58% | | CEG | 2023-02-01 14:01:25 | | 83.75 | 83.71 | -1.91% | | CEG | 2023-02-01 15:01:08 | | 83.62 | 83.53 | -2.07% | | CEG | 2023-02-01 16:01:03 | | 84.22 | 84.15 | -1.37% | | CEG | 2023-02-01 17:01:08 | | 85.96 | 83.70 | 3.48% | | CEG | 2023-02-01 18:01:17 | | 85.41 | 83.70 | 2.53% | | CEG | 2023-02-01 19:01:20 | | 85.96 | 83.70 | 2.53% | | CEG | 2023-02-01 20:00:56 | | 85.96 | 83.70 | 3.48% | | CEG | 2023-02-01 21:10:40 | | 0.00 | 0.00 | 3.48% | | CEG | 2023-02-01 22:01:04 | | 85.96 | 83.70 | 3.48% | 2023-02-02
| | CEG | 2023-02-02 05:01:21 | | 86.00 | 0.00 | 3.48% | | CEG | 2023-02-02 08:00:59 | | 85.41 | 66.32 | 3.48% | | CEG | 2023-02-02 10:01:28 | | 85.41 | 81.72 | 3.48% | | CEG | 2023-02-02 11:01:30 | | 84.60 | 84.49 | -1.04% | | CEG | 2023-02-02 12:01:02 | | 86.27 | 86.16 | 0.98% | | CEG | 2023-02-02 13:01:25 | | 86.21 | 86.13 | 0.88% | | CEG | 2023-02-02 14:01:06 | | 85.86 | 85.82 | 0.50% | | CEG | 2023-02-02 15:01:01 | | 85.55 | 85.52 | 0.14% | | CEG | 2023-02-02 16:01:26 | | 84.85 | 84.80 | -0.67% | | CEG | 2023-02-02 17:00:55 | | 87.04 | 83.62 | -0.03% | | CEG | 2023-02-02 18:00:53 | | 87.04 | 85.33 | -0.03% | | CEG | 2023-02-02 19:01:23 | | 87.04 | 83.62 | -0.03% | | CEG | 2023-02-02 20:01:03 | | 87.04 | 85.33 | -0.03% | | CEG | 2023-02-02 21:06:51 | | 0.00 | 0.00 | -0.03% | 2023-02-03
| | CEG | 2023-02-03 08:00:57 | | 104.00 | 70.74 | -0.03% | | CEG | 2023-02-03 09:00:54 | | 101.54 | 85.33 | -0.03% | | CEG | 2023-02-03 10:01:30 | | 86.06 | 85.33 | 0.00% | | CEG | 2023-02-03 11:02:03 | | 84.31 | 84.13 | -1.35% | | CEG | 2023-02-03 12:00:57 | | 84.03 | 83.99 | -1.52% | | CEG | 2023-02-03 13:01:05 | | 83.71 | 83.63 | -1.89% | | CEG | 2023-02-03 14:01:31 | | 83.76 | 83.67 | -1.85% | | CEG | 2023-02-03 15:01:04 | | 83.57 | 83.53 | -2.02% |
|