investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2026-02-16
CEG 2026-02-16 00:12:350.00 0.00 0.19%
2026-02-17
CEG 2026-02-17 05:02:57289.00 287.50 -0.11%
CEG 2026-02-17 06:04:16290.00 289.01 0.21%
CEG 2026-02-17 07:02:51287.78 287.01 -0.24%
CEG 2026-02-17 08:04:19290.52 290.00 0.73%
CEG 2026-02-17 09:02:50288.00 287.12 -0.50%
CEG 2026-02-17 10:04:17289.00 288.00 -0.15%
CEG 2026-02-17 11:02:51297.00 296.70 3.06%
CEG 2026-02-17 12:04:20305.17 304.77 6.04%
CEG 2026-02-17 13:02:52301.48 301.10 4.68%
CEG 2026-02-17 14:04:15296.35 296.24 2.85%
CEG 2026-02-17 15:02:52300.99 300.75 4.48%
CEG 2026-02-17 16:04:18299.20 298.83 3.78%
CEG 2026-02-17 17:02:48303.25 302.91 5.25%
CEG 2026-02-17 18:04:09304.00 303.00 5.22%
CEG 2026-02-17 19:02:43303.00 301.81 5.05%
CEG 2026-02-17 20:04:07303.95 302.50 5.05%
CEG 2026-02-17 21:07:160.00 0.00 4.88%
2026-02-18
CEG 2026-02-18 05:02:51306.50 305.00 1.13%
CEG 2026-02-18 06:04:17307.00 305.99 1.12%
CEG 2026-02-18 07:02:49306.00 305.00 0.90%
CEG 2026-02-18 08:04:20305.50 304.72 0.69%
CEG 2026-02-18 09:02:54304.93 303.76 0.69%
CEG 2026-02-18 10:04:25304.20 303.62 0.41%
CEG 2026-02-18 11:02:51300.46 300.10 -0.96%
CEG 2026-02-18 12:04:15297.81 297.35 -1.88%
CEG 2026-02-18 13:02:55299.32 299.07 -1.35%
CEG 2026-02-18 14:04:18298.67 298.37 -1.56%
CEG 2026-02-18 15:02:54296.35 296.20 -2.34%
CEG 2026-02-18 16:04:26291.36 291.02 -4.09%
CEG 2026-02-18 17:02:48295.00 293.50 -3.06%
CEG 2026-02-18 18:04:11294.00 293.51 -3.06%
CEG 2026-02-18 19:02:54294.00 293.51 -3.09%
CEG 2026-02-18 20:04:11294.95 293.51 -2.97%
CEG 2026-02-18 21:08:300.00 0.00 -2.84%
2026-02-19
CEG 2026-02-19 05:02:53295.00 294.05 0.15%
CEG 2026-02-19 06:04:19295.00 294.00 -0.02%
CEG 2026-02-19 07:03:05293.20 292.57 -0.35%
CEG 2026-02-19 08:04:16295.00 293.50 0.29%
CEG 2026-02-19 09:02:53295.00 294.50 0.26%
CEG 2026-02-19 10:04:15294.00 293.00 -0.16%
CEG 2026-02-19 11:02:49296.75 296.43 0.83%
CEG 2026-02-19 12:04:21294.14 294.00 0.02%
CEG 2026-02-19 13:02:50290.80 290.47 -1.17%
CEG 2026-02-19 14:04:11290.35 290.04 -1.28%
CEG 2026-02-19 15:02:50291.15 291.01 -0.97%
CEG 2026-02-19 16:04:17290.00 289.80 -1.40%
CEG 2026-02-19 17:02:48292.79 291.50 -0.83%
CEG 2026-02-19 18:04:11292.00 291.30 -0.90%
CEG 2026-02-19 19:02:40291.75 291.26 -0.94%
CEG 2026-02-19 20:04:09292.25 291.51 -0.70%
CEG 2026-02-19 21:08:000.00 0.00 -0.73%
2026-02-20
CEG 2026-02-20 05:02:49293.67 293.00 0.51%
CEG 2026-02-20 06:04:18293.98 292.00 0.41%
CEG 2026-02-20 06:50:57
Constellation Energy: From Utility To AI Infrastructure Backbone
CEG 2026-02-20 07:02:52293.00 291.80 0.34%
CEG 2026-02-20 08:04:17292.00 290.86 -0.05%
CEG 2026-02-20 09:02:55292.67 291.50 0.01%
CEG 2026-02-20 10:04:19291.89 290.70 0.07%
CEG 2026-02-20 11:02:52291.64 291.24 -0.07%
CEG 2026-02-20 12:04:16295.92 295.61 1.44%
CEG 2026-02-20 13:03:12292.78 292.52 0.34%
CEG 2026-02-20 14:04:24295.50 295.26 1.27%
CEG 2026-02-20 15:03:00295.24 295.11 1.19%
CEG 2026-02-20 16:04:16294.88 294.70 1.01%
CEG 2026-02-20 17:03:27296.00 294.50 1.14%
CEG 2026-02-20 18:04:10295.80 294.50 1.18%
CEG 2026-02-20 19:02:44295.49 294.51 1.31%
CEG 2026-02-20 20:04:19295.49 294.93 1.15%
CEG 2026-02-20 21:08:410.00 0.00 1.25%
2026-02-23
CEG 2026-02-23 05:02:57293.65 292.50 -0.60%
CEG 2026-02-23 06:04:14294.80 294.04 -0.27%
CEG 2026-02-23 07:02:45293.76 292.76 -0.37%
CEG 2026-02-23 08:04:14293.50 292.70 -0.70%
CEG 2026-02-23 09:02:45292.93 292.01 -0.71%
CEG 2026-02-23 10:04:15293.35 292.80 -0.60%
CEG 2026-02-23 11:02:49298.14 297.68 1.12%
CEG 2026-02-23 12:04:27294.07 293.79 -0.25%
CEG 2026-02-23 13:02:56291.49 291.14 -1.18%
CEG 2026-02-23 14:04:29290.81 290.44 -1.47%
CEG 2026-02-23 15:02:52291.79 291.68 -1.04%
CEG 2026-02-23 16:04:20293.18 292.97 -0.57%
CEG 2026-02-23 17:02:53295.00 294.25 -0.14%
CEG 2026-02-23 18:04:09295.39 294.66 0.19%
CEG 2026-02-23 19:02:45295.00 294.07 -0.11%
CEG 2026-02-23 20:04:21296.00 294.70 0.02%
CEG 2026-02-23 21:09:200.00 0.00 0.27%
2026-02-24
CEG 2026-02-24 05:02:56296.69 294.62 0.30%
CEG 2026-02-24 06:04:18296.60 295.70 0.66%
CEG 2026-02-24 07:02:50297.00 295.51 0.75%
CEG 2026-02-24 07:56:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000029/0001868275-26-000029-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-02-24 08:04:16298.00 297.50 1.41%
CEG 2026-02-24 09:02:56299.65 298.50 1.73%
CEG 2026-02-24 10:04:16299.00 298.00 1.66%
CEG 2026-02-24 11:02:50303.48 302.50 3.97%
CEG 2026-02-24 12:04:16306.53 306.00 4.33%
CEG 2026-02-24 13:02:59308.35 308.10 4.94%
CEG 2026-02-24 13:11:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000032/0001868275-26-000032-index.htm
10-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-02-24 14:04:41311.60 311.26 6.04%
CEG 2026-02-24 15:03:20310.14 309.98 5.49%
CEG 2026-02-24 16:04:50312.08 311.82 6.11%
CEG 2026-02-24 17:03:05312.48 311.50 6.30%
CEG 2026-02-24 18:04:20311.99 311.88 6.17%
CEG 2026-02-24 19:03:27311.99 310.81 6.02%
CEG 2026-02-24 20:07:07312.37 311.89 6.32%
CEG 2026-02-24 21:06:190.00 0.00 6.41%
2026-02-25
CEG 2026-02-25 05:02:48312.64 311.50 -0.21%
CEG 2026-02-25 06:04:30313.00 312.62 0.06%
CEG 2026-02-25 07:02:50313.00 312.55 0.06%
CEG 2026-02-25 08:04:26313.90 312.50 0.13%
CEG 2026-02-25 09:03:30313.00 312.00 0.12%
CEG 2026-02-25 10:04:24311.00 310.26 -0.66%
CEG 2026-02-25 11:02:56320.03 319.62 2.45%
CEG 2026-02-25 12:04:25323.42 323.14 3.62%
CEG 2026-02-25 13:03:00323.98 323.77 3.84%
CEG 2026-02-25 14:04:24324.38 324.16 4.00%
CEG 2026-02-25 15:03:06324.92 324.74 4.14%
CEG 2026-02-25 16:04:23326.40 326.23 4.65%
CEG 2026-02-25 17:06:05326.85 325.95 4.56%
CEG 2026-02-25 18:04:09327.00 326.00 4.44%
CEG 2026-02-25 19:02:41327.00 325.89 4.26%
CEG 2026-02-25 20:04:00326.00 325.01 4.12%
CEG 2026-02-25 21:08:250.00 0.00 4.12%
2026-02-26
CEG 2026-02-26 05:02:45327.00 326.27 0.14%
CEG 2026-02-26 06:04:17327.73 326.79 0.37%
CEG 2026-02-26 07:02:53326.89 326.70 0.34%
CEG 2026-02-26 08:04:12326.89 325.83 0.03%
CEG 2026-02-26 09:02:49326.55 326.00 0.18%
CEG 2026-02-26 10:04:10326.99 326.00 0.29%
CEG 2026-02-26 11:02:50312.60 312.14 -4.31%
CEG 2026-02-26 12:04:23316.87 316.04 -2.93%
CEG 2026-02-26 13:02:56318.10 317.76 -2.49%
CEG 2026-02-26 14:04:12318.12 317.91 -2.52%
CEG 2026-02-26 15:02:53320.64 320.30 -1.66%
CEG 2026-02-26 16:04:13320.53 320.31 -1.70%
CEG 2026-02-26 17:02:52324.00 323.07 -0.88%
CEG 2026-02-26 18:04:59322.96 321.50 -0.92%
CEG 2026-02-26 19:02:47322.96 321.56 -1.20%
CEG 2026-02-26 20:04:07321.00 320.57 -1.58%
CEG 2026-02-26 21:05:040.00 0.00 -1.58%
2026-02-27
CEG 2026-02-27 05:02:50323.71 322.00 -0.39%
CEG 2026-02-27 06:04:18321.48 320.50 -0.78%
CEG 2026-02-27 07:03:03321.18 320.50 -0.73%
CEG 2026-02-27 08:04:14320.88 318.50 -1.40%
CEG 2026-02-27 09:02:48319.00 318.26 -1.63%
CEG 2026-02-27 10:04:15318.90 317.50 -1.55%
CEG 2026-02-27 11:02:47326.50 325.95 0.75%
CEG 2026-02-27 12:04:13326.56 326.12 0.84%
CEG 2026-02-27 13:02:54328.56 328.21 1.50%
CEG 2026-02-27 14:04:22326.14 325.88 0.79%
CEG 2026-02-27 15:02:47326.88 326.66 1.00%
CEG 2026-02-27 16:04:20328.80 328.55 1.59%
CEG 2026-02-27 17:02:45329.82 329.22 1.88%
CEG 2026-02-27 18:04:12328.48 328.06 1.51%
CEG 2026-02-27 19:02:50329.10 328.80 1.71%
CEG 2026-02-27 20:04:11328.99 328.50 1.68%
CEG 2026-02-27 21:09:470.00 0.00 1.84%
2026-03-02
CEG 2026-03-02 05:02:56319.98 318.50 -3.36%
CEG 2026-03-02 06:04:21322.00 320.50 -2.59%
CEG 2026-03-02 07:02:49321.00 320.00 -3.03%
CEG 2026-03-02 08:04:50322.49 321.50 -2.41%
CEG 2026-03-02 09:02:51322.92 321.60 -2.20%
CEG 2026-03-02 10:04:23323.00 322.00 -2.28%
CEG 2026-03-02 11:02:48329.08 328.65 -0.29%
CEG 2026-03-02 12:04:22331.86 331.58 0.61%
CEG 2026-03-02 13:02:52332.49 332.16 0.79%
CEG 2026-03-02 14:04:22328.14 327.82 -0.61%
CEG 2026-03-02 15:02:51329.83 329.53 -0.02%
CEG 2026-03-02 16:04:16330.04 329.75 0.04%
CEG 2026-03-02 17:02:41328.00 326.50 -0.72%
CEG 2026-03-02 18:04:08326.99 326.70 -0.88%
CEG 2026-03-02 19:02:51328.00 326.70 -0.88%
CEG 2026-03-02 20:04:16326.95 326.35 -0.94%
CEG 2026-03-02 21:09:400.00 0.00 -0.07%
2026-03-03
CEG 2026-03-03 05:02:49320.00 318.60 -2.59%
CEG 2026-03-03 06:04:17318.00 316.50 -3.16%
CEG 2026-03-03 07:02:47316.50 315.51 -3.23%
CEG 2026-03-03 08:04:16321.00 319.50 -1.92%
CEG 2026-03-03 09:02:53319.45 318.50 -2.41%
CEG 2026-03-03 10:04:19318.00 316.50 -3.08%
CEG 2026-03-03 11:02:47316.00 315.42 -3.39%
CEG 2026-03-03 12:04:22314.28 314.04 -3.95%
CEG 2026-03-03 13:02:51321.60 320.77 -1.79%
CEG 2026-03-03 14:04:18323.15 322.89 -1.21%
CEG 2026-03-03 15:02:52323.95 323.61 -1.06%
CEG 2026-03-03 16:04:16326.73 326.42 -0.19%
CEG 2026-03-03 17:02:45324.00 323.50 -1.09%
CEG 2026-03-03 18:04:04323.75 322.50 -1.40%
CEG 2026-03-03 19:02:45324.70 323.50 -0.77%
CEG 2026-03-03 20:04:09323.20 322.50 -1.21%
CEG 2026-03-03 21:03:470.00 0.00 -1.38%
2026-03-04
CEG 2026-03-04 05:02:52324.87 319.50 -0.84%
CEG 2026-03-04 06:04:13326.00 324.50 0.15%
CEG 2026-03-04 07:02:45325.50 325.00 0.09%
CEG 2026-03-04 08:04:15326.00 324.50 0.00%
CEG 2026-03-04 09:02:46326.00 324.50 0.04%
CEG 2026-03-04 10:04:14324.00 322.50 -0.42%
CEG 2026-03-04 11:02:49324.11 323.50 -0.40%
CEG 2026-03-04 12:04:10320.83 320.51 -1.27%
CEG 2026-03-04 13:02:49324.32 323.95 -0.18%
CEG 2026-03-04 14:04:13322.25 322.07 -0.81%
CEG 2026-03-04 15:02:47323.39 323.13 -0.47%
CEG 2026-03-04 16:04:13323.98 323.81 -0.32%
CEG 2026-03-04 17:02:46322.53 322.06 -0.86%
CEG 2026-03-04 18:04:06323.48 323.00 -0.27%
CEG 2026-03-04 19:02:45323.39 323.10 -0.46%
CEG 2026-03-04 20:04:08323.51 323.01 -0.48%
CEG 2026-03-04 21:03:280.00 0.00 -0.52%
2026-03-05
CEG 2026-03-05 05:02:53323.67 322.50 0.16%
CEG 2026-03-05 06:04:17323.00 321.50 -0.26%
CEG 2026-03-05 07:02:49323.00 321.50 -0.29%
CEG 2026-03-05 08:04:16322.00 320.50 -0.55%
CEG 2026-03-05 09:02:47322.00 320.50 -0.42%
CEG 2026-03-05 10:04:13320.00 319.00 -1.03%
CEG 2026-03-05 11:02:45326.45 326.00 1.08%
CEG 2026-03-05 12:04:14324.29 323.86 0.38%
CEG 2026-03-05 13:02:48327.45 327.17 1.41%
CEG 2026-03-05 14:04:23326.12 325.73 0.95%
CEG 2026-03-05 15:02:53328.82 328.35 1.80%
CEG 2026-03-05 16:04:19328.72 328.45 1.74%
CEG 2026-03-05 17:02:56333.00 331.50 3.07%
CEG 2026-03-05 18:03:59332.72 331.50 2.72%
CEG 2026-03-05 19:02:39332.72 332.00 2.84%
CEG 2026-03-05 20:04:00332.80 331.50 3.04%
CEG 2026-03-05 21:04:590.00 0.00 0.14%
2026-03-06
CEG 2026-03-06 05:02:51333.50 332.50 0.41%
CEG 2026-03-06 06:04:41331.50 330.50 -0.48%
CEG 2026-03-06 07:03:03331.70 330.52 -0.47%
CEG 2026-03-06 08:04:44329.00 328.00 -1.10%
CEG 2026-03-06 09:03:16329.00 328.50 -0.95%
CEG 2026-03-06 10:04:41325.00 324.12 -2.27%
CEG 2026-03-06 11:03:17328.20 327.51 -1.32%
CEG 2026-03-06 12:04:33324.46 324.17 -2.39%
CEG 2026-03-06 13:03:09324.28 323.94 -2.44%
CEG 2026-03-06 14:04:37323.82 323.58 -2.59%
CEG 2026-03-06 15:03:11324.00 323.70 -2.51%
CEG 2026-03-06 16:04:58323.30 322.97 -2.85%
CEG 2026-03-06 17:03:38319.80 319.00 -3.77%
CEG 2026-03-06 18:05:43320.00 318.88 -3.67%
CEG 2026-03-06 19:03:41320.00 319.06 -3.80%
CEG 2026-03-06 20:05:08320.00 319.00 -3.80%
CEG 2026-03-06 21:08:400.00 0.00 0.05%
2026-03-09
CEG 2026-03-09 04:05:21313.00 311.63 -1.97%
CEG 2026-03-09 05:03:12314.17 312.50 -1.70%
CEG 2026-03-09 06:04:56315.00 313.50 -1.19%
CEG 2026-03-09 07:03:17315.00 313.50 -1.43%
CEG 2026-03-09 08:04:35314.50 313.50 -1.39%
CEG 2026-03-09 09:03:09315.00 313.50 -1.12%
CEG 2026-03-09 10:04:44309.81 309.26 -2.82%
CEG 2026-03-09 11:03:13316.50 316.02 -0.76%
CEG 2026-03-09 12:05:15317.24 317.00 -0.47%
CEG 2026-03-09 13:03:08317.10 316.81 -0.54%
CEG 2026-03-09 14:04:50317.48 317.25 -0.41%
CEG 2026-03-09 15:03:11319.18 319.10 0.16%
CEG 2026-03-09 16:04:44323.02 322.50 1.15%
CEG 2026-03-09 17:03:34322.50 321.50 1.21%
CEG 2026-03-09 18:04:58322.98 322.32 1.16%
CEG 2026-03-09 19:06:42322.00 321.50 0.90%
CEG 2026-03-09 20:13:110.00 0.00 0.59%
2026-03-10
CEG 2026-03-10 04:04:24325.75 323.50 0.59%
CEG 2026-03-10 05:02:58325.00 323.50 0.57%
CEG 2026-03-10 06:04:42324.00 322.50 0.10%
CEG 2026-03-10 07:03:05324.00 323.05 0.03%
CEG 2026-03-10 08:04:31322.00 320.63 -0.44%
CEG 2026-03-10 09:12:54322.55 322.00 -0.30%
CEG 2026-03-10 10:05:47321.48 321.02 -0.51%
CEG 2026-03-10 11:02:57324.98 324.70 0.61%
CEG 2026-03-10 12:04:39323.49 323.20 0.11%
CEG 2026-03-10 13:04:09322.76 322.63 -0.10%
CEG 2026-03-10 14:04:43321.04 320.62 -0.72%
CEG 2026-03-10 15:04:07318.43 318.06 -1.43%
CEG 2026-03-10 16:04:29318.00 316.89 -1.85%
CEG 2026-03-10 17:03:04318.00 317.50 -1.46%
CEG 2026-03-10 18:04:37318.10 317.51 -1.54%
CEG 2026-03-10 19:03:09318.00 317.00 -1.76%
CEG 2026-03-10 20:04:280.00 0.00 -1.67%
2026-03-11
CEG 2026-03-11 04:04:24319.00 317.52 0.14%
CEG 2026-03-11 05:03:03317.65 316.60 -0.15%
CEG 2026-03-11 06:04:36317.00 316.01 -0.15%
CEG 2026-03-11 07:03:08318.00 317.22 0.22%
CEG 2026-03-11 08:04:26317.00 316.36 -0.20%
CEG 2026-03-11 09:03:09316.99 316.50 -0.02%
CEG 2026-03-11 10:04:31307.44 307.14 -2.99%
CEG 2026-03-11 11:03:00305.23 304.88 -3.68%
CEG 2026-03-11 12:04:26300.68 300.48 -5.11%
CEG 2026-03-11 13:03:12302.17 302.06 -4.64%
CEG 2026-03-11 14:04:23299.07 298.81 -5.65%
CEG 2026-03-11 15:03:10300.23 300.05 -5.24%
CEG 2026-03-11 16:04:19301.00 300.60 -5.08%
CEG 2026-03-11 17:03:09300.99 300.29 -5.14%
CEG 2026-03-11 18:04:22300.84 299.62 -5.45%
CEG 2026-03-11 19:03:11299.00 298.00 -6.00%
CEG 2026-03-11 20:05:010.00 0.00 -6.24%
2026-03-12
CEG 2026-03-12 04:04:45300.00 298.50 -0.59%
CEG 2026-03-12 05:03:05300.00 298.50 -0.53%
CEG 2026-03-12 06:04:20300.00 299.01 -0.39%
CEG 2026-03-12 07:03:07299.00 297.50 -0.77%
CEG 2026-03-12 08:04:25298.99 297.50 -0.82%
CEG 2026-03-12 09:03:02299.00 298.00 -0.85%
CEG 2026-03-12 10:04:27304.35 304.10 1.13%
CEG 2026-03-12 11:03:09306.73 306.45 1.82%
CEG 2026-03-12 12:04:29307.25 306.98 2.02%
CEG 2026-03-12 13:03:08307.61 307.20 2.14%
CEG 2026-03-12 14:04:24304.76 304.66 1.26%
CEG 2026-03-12 15:03:02301.03 300.86 0.05%
CEG 2026-03-12 16:04:44301.69 301.00 0.39%
CEG 2026-03-12 17:03:11301.50 301.26 0.33%
CEG 2026-03-12 18:04:28303.00 301.50 0.50%
CEG 2026-03-12 19:03:21303.00 301.85 0.38%
CEG 2026-03-12 20:04:260.00 0.00 0.27%
2026-03-13
CEG 2026-03-13 04:04:31301.00 299.50 -0.35%
CEG 2026-03-13 05:03:08301.99 300.50 -0.18%
CEG 2026-03-13 06:04:28302.35 301.55 0.15%
CEG 2026-03-13 07:03:08303.00 301.55 0.17%
CEG 2026-03-13 08:04:46303.00 302.50 0.53%
CEG 2026-03-13 09:03:01304.00 302.50 0.67%
CEG 2026-03-13 10:04:28304.50 304.13 0.92%
CEG 2026-03-13 11:03:04301.00 300.76 -0.23%
CEG 2026-03-13 12:04:25303.07 302.74 0.41%
CEG 2026-03-13 13:03:05301.48 301.08 -0.09%
CEG 2026-03-13 14:04:32302.06 301.70 0.12%
CEG 2026-03-13 15:03:08302.59 302.44 0.30%
CEG 2026-03-13 16:06:06303.00 301.70 0.08%
CEG 2026-03-13 17:03:04301.77 301.25 -0.07%
CEG 2026-03-13 18:04:29301.77 301.00 0.05%
CEG 2026-03-13 19:03:11301.89 301.20 -0.09%
CEG 2026-03-13 20:04:220.00 0.00 -0.08%
2026-03-16
CEG 2026-03-16 04:04:47305.00 303.50 0.61%
CEG 2026-03-16 05:03:15304.00 302.50 0.35%
CEG 2026-03-16 06:04:33304.00 302.63 0.40%
CEG 2026-03-16 07:03:03305.00 303.50 0.91%
CEG 2026-03-16 08:04:32307.00 306.29 1.50%
CEG 2026-03-16 09:03:16306.00 304.94 1.16%
CEG 2026-03-16 10:04:41305.48 304.89 1.19%
CEG 2026-03-16 11:03:12305.28 305.05 1.09%
CEG 2026-03-16 12:04:47303.38 302.94 0.44%
CEG 2026-03-16 13:03:31301.98 301.76 0.06%
CEG 2026-03-16 14:04:50303.71 303.48 0.61%
CEG 2026-03-16 15:03:53303.73 303.36 0.64%
CEG 2026-03-16 16:04:52306.00 304.50 1.28%
CEG 2026-03-16 17:03:35305.50 305.01 1.24%
CEG 2026-03-16 18:04:40305.54 305.01 1.24%
CEG 2026-03-16 19:03:22305.40 304.89 1.05%
CEG 2026-03-16 20:04:400.00 0.00 1.04%
2026-03-17
CEG 2026-03-17 04:04:49304.00 302.50 -1.08%
CEG 2026-03-17 05:03:40304.00 302.88 -0.78%
CEG 2026-03-17 06:04:56304.00 303.55 -0.69%
CEG 2026-03-17 07:03:19305.00 303.50 -0.52%
CEG 2026-03-17 08:04:45306.84 305.50 0.23%
CEG 2026-03-17 09:03:32306.98 306.63 0.39%
CEG 2026-03-17 10:04:55306.89 306.29 0.40%
CEG 2026-03-17 11:03:16309.17 308.86 1.14%
CEG 2026-03-17 12:04:49306.58 306.37 0.27%
CEG 2026-03-17 13:03:24308.02 307.83 0.77%
CEG 2026-03-17 14:04:46307.76 307.56 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.