2025-11-10
|
| CEG | 2025-11-10 00:13:58 | | 0.00 | 0.00 | 2.49% |
| CEG | 2025-11-10 05:04:56 | | 368.40 | 358.50 | 2.49% |
| CEG | 2025-11-10 06:04:59 | | 367.90 | 366.52 | 2.31% |
| CEG | 2025-11-10 07:03:30 | | 366.50 | 365.45 | 2.17% |
| CEG | 2025-11-10 08:04:47 | | 365.50 | 365.00 | 2.03% |
| CEG | 2025-11-10 09:03:26 | | 369.05 | 367.80 | 2.60% |
| CEG | 2025-11-10 10:04:41 | | 368.00 | 367.00 | 2.56% |
| CEG | 2025-11-10 11:03:22 | | 370.54 | 369.96 | 3.40% |
| CEG | 2025-11-10 11:33:23
| Constellation Energy: Sustainable Growth And Long-Term Drivers At A Fair Valuation |
| CEG | 2025-11-10 12:04:44 | | 357.62 | 356.50 | -0.41% |
| CEG | 2025-11-10 13:03:17 | | 355.37 | 355.01 | -0.93% |
| CEG | 2025-11-10 14:04:45 | | 358.03 | 357.37 | -0.21% |
| CEG | 2025-11-10 15:03:20 | | 357.81 | 357.18 | -0.24% |
| CEG | 2025-11-10 16:05:04 | | 360.06 | 359.65 | 0.37% |
| CEG | 2025-11-10 17:03:27 | | 361.50 | 360.34 | 0.72% |
| CEG | 2025-11-10 18:04:41 | | 361.50 | 360.50 | 0.87% |
| CEG | 2025-11-10 19:03:26 | | 363.00 | 360.57 | 0.88% |
| CEG | 2025-11-10 20:04:38 | | 363.00 | 361.51 | 1.05% |
| CEG | 2025-11-10 21:08:10 | | 0.00 | 0.00 | 0.87% |
2025-11-11
|
| CEG | 2025-11-11 05:03:25 | | 369.00 | 0.00 | 0.87% |
| CEG | 2025-11-11 06:04:53 | | 369.00 | 358.22 | -0.66% |
| CEG | 2025-11-11 07:03:28 | | 369.00 | 358.22 | -0.70% |
| CEG | 2025-11-11 08:04:53 | | 369.00 | 358.22 | -0.23% |
| CEG | 2025-11-11 09:03:50 | | 360.99 | 358.22 | -0.34% |
| CEG | 2025-11-11 10:04:48 | | 360.99 | 358.50 | -0.40% |
| CEG | 2025-11-11 11:03:17 | | 357.36 | 357.05 | -1.05% |
| CEG | 2025-11-11 12:04:43 | | 350.47 | 349.92 | -2.93% |
| CEG | 2025-11-11 13:03:25 | | 351.24 | 350.84 | -2.73% |
| CEG | 2025-11-11 14:04:43 | | 350.23 | 350.01 | -3.00% |
| CEG | 2025-11-11 15:03:22 | | 350.82 | 350.40 | -2.90% |
| CEG | 2025-11-11 16:04:39 | | 351.26 | 350.90 | -2.76% |
| CEG | 2025-11-11 17:03:12 | | 355.00 | 351.67 | -2.58% |
| CEG | 2025-11-11 18:04:54 | | 355.00 | 351.00 | -2.61% |
| CEG | 2025-11-11 19:03:37 | | 355.00 | 351.34 | -2.61% |
| CEG | 2025-11-11 20:04:27 | | 355.00 | 352.00 | -2.34% |
| CEG | 2025-11-11 21:08:17 | | 0.00 | 0.00 | -2.47% |
2025-11-12
|
| CEG | 2025-11-12 05:03:24 | | 359.25 | 340.00 | 0.40% |
| CEG | 2025-11-12 06:04:46 | | 355.24 | 351.80 | 0.37% |
| CEG | 2025-11-12 07:03:16 | | 355.24 | 348.50 | 0.23% |
| CEG | 2025-11-12 07:05:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000094/0001868275-25-000094-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2025-11-12 08:04:39 | | 354.35 | 351.68 | 0.45% |
| CEG | 2025-11-12 09:03:14 | | 355.24 | 353.50 | 0.51% |
| CEG | 2025-11-12 10:04:43 | | 355.24 | 354.10 | 0.68% |
| CEG | 2025-11-12 11:03:11 | | 353.99 | 353.41 | 0.53% |
| CEG | 2025-11-12 12:04:35 | | 349.67 | 349.36 | -0.60% |
| CEG | 2025-11-12 13:03:12 | | 351.47 | 351.05 | -0.12% |
| CEG | 2025-11-12 14:04:38 | | 352.62 | 352.19 | 0.22% |
| CEG | 2025-11-12 15:03:16 | | 353.56 | 353.33 | 0.51% |
| CEG | 2025-11-12 16:04:38 | | 353.04 | 352.74 | 0.34% |
| CEG | 2025-11-12 17:03:14 | | 354.02 | 350.00 | 0.33% |
| CEG | 2025-11-12 18:04:30 | | 355.00 | 352.47 | 0.28% |
| CEG | 2025-11-12 19:03:18 | | 353.00 | 350.20 | 0.02% |
| CEG | 2025-11-12 20:04:28 | | 353.00 | 351.00 | 0.32% |
| CEG | 2025-11-12 21:07:27 | | 0.00 | 0.00 | -0.29% |
| CEG | 2025-11-12 22:11:26 | | 353.00 | 351.00 | 0.36% |
2025-11-13
|
| CEG | 2025-11-13 05:03:23 | | 0.00 | 331.50 | 0.36% |
| CEG | 2025-11-13 06:04:46 | | 355.15 | 352.30 | -0.11% |
| CEG | 2025-11-13 07:03:11 | | 354.60 | 353.50 | -0.03% |
| CEG | 2025-11-13 08:04:35 | | 353.50 | 350.50 | -0.15% |
| CEG | 2025-11-13 09:03:14 | | 353.50 | 351.01 | -0.29% |
| CEG | 2025-11-13 10:04:41 | | 353.44 | 350.50 | -0.59% |
| CEG | 2025-11-13 11:03:15 | | 338.03 | 337.70 | -4.58% |
| CEG | 2025-11-13 12:04:40 | | 338.49 | 338.15 | -4.48% |
| CEG | 2025-11-13 13:03:17 | | 338.70 | 338.39 | -4.37% |
| CEG | 2025-11-13 14:04:49 | | 338.26 | 338.04 | -4.48% |
| CEG | 2025-11-13 15:03:33 | | 336.27 | 335.91 | -5.06% |
| CEG | 2025-11-13 16:04:48 | | 335.31 | 334.92 | -5.36% |
| CEG | 2025-11-13 17:03:15 | | 340.50 | 336.09 | -5.10% |
| CEG | 2025-11-13 18:04:32 | | 340.40 | 336.09 | -4.92% |
| CEG | 2025-11-13 18:21:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390025110128/0001213900-25-110128-index.htm
10-Q - Constellation Acquisition Corp I (0001834032) (Filer) |
| CEG | 2025-11-13 19:03:19 | | 337.99 | 336.09 | -5.03% |
| CEG | 2025-11-13 20:04:28 | | 337.99 | 336.00 | -4.80% |
| CEG | 2025-11-13 21:08:18 | | 0.00 | 0.00 | -4.89% |
2025-11-14
|
| CEG | 2025-11-14 05:03:13 | | 356.43 | 335.74 | 0.00% |
| CEG | 2025-11-14 06:04:49 | | 339.79 | 333.06 | -0.52% |
| CEG | 2025-11-14 07:03:25 | | 335.00 | 333.06 | -0.23% |
| CEG | 2025-11-14 08:04:47 | | 335.00 | 330.50 | -1.20% |
| CEG | 2025-11-14 09:03:21 | | 331.99 | 328.50 | -2.10% |
| CEG | 2025-11-14 10:04:50 | | 328.80 | 327.07 | -2.05% |
| CEG | 2025-11-14 11:03:12 | | 345.19 | 344.65 | 2.60% |
| CEG | 2025-11-14 12:04:31 | | 350.42 | 349.91 | 4.01% |
| CEG | 2025-11-14 13:03:16 | | 347.39 | 347.06 | 3.28% |
| CEG | 2025-11-14 14:04:45 | | 345.27 | 344.94 | 2.69% |
| CEG | 2025-11-14 15:03:26 | | 343.10 | 342.61 | 2.00% |
| CEG | 2025-11-14 16:04:56 | | 343.87 | 343.60 | 2.26% |
| CEG | 2025-11-14 17:03:26 | | 339.05 | 338.70 | 0.81% |
| CEG | 2025-11-14 18:04:37 | | 340.05 | 339.01 | 1.27% |
| CEG | 2025-11-14 19:03:43 | | 340.05 | 338.70 | 1.21% |
| CEG | 2025-11-14 20:04:50 | | 340.05 | 338.50 | 1.27% |
| CEG | 2025-11-14 21:11:33 | | 0.00 | 0.00 | 1.12% |
2025-11-17
|
| CEG | 2025-11-17 05:03:17 | | 0.00 | 335.00 | 1.15% |
| CEG | 2025-11-17 06:04:44 | | 346.05 | 342.55 | 1.31% |
| CEG | 2025-11-17 07:03:12 | | 341.48 | 335.70 | 0.56% |
| CEG | 2025-11-17 08:04:42 | | 341.48 | 339.06 | 0.28% |
| CEG | 2025-11-17 09:03:11 | | 338.81 | 338.50 | 0.17% |
| CEG | 2025-11-17 10:04:42 | | 337.99 | 336.49 | -0.29% |
| CEG | 2025-11-17 11:03:07 | | 346.45 | 346.01 | 2.45% |
| CEG | 2025-11-17 12:04:39 | | 340.46 | 339.79 | 0.55% |
| CEG | 2025-11-17 13:03:17 | | 342.02 | 341.66 | 1.08% |
| CEG | 2025-11-17 14:04:58 | | 340.19 | 339.62 | 0.53% |
| CEG | 2025-11-17 15:03:18 | | 337.00 | 336.75 | -0.38% |
| CEG | 2025-11-17 16:04:48 | | 337.60 | 337.40 | -0.23% |
| CEG | 2025-11-17 17:04:02 | | 341.34 | 336.00 | -0.17% |
| CEG | 2025-11-17 18:04:34 | | 338.72 | 336.00 | -0.18% |
| CEG | 2025-11-17 19:03:24 | | 338.72 | 335.00 | -0.12% |
| CEG | 2025-11-17 20:04:45 | | 338.72 | 335.30 | -0.13% |
| CEG | 2025-11-17 21:09:49 | | 0.00 | 0.00 | -0.13% |
2025-11-18
|
| CEG | 2025-11-18 05:03:19 | | 357.00 | 320.00 | -0.13% |
| CEG | 2025-11-18 06:04:50 | | 357.00 | 332.92 | -0.59% |
| CEG | 2025-11-18 07:03:22 | | 357.00 | 335.72 | -0.26% |
| CEG | 2025-11-18 11:40:44 | | 337.94 | 337.32 | -0.22% |
| CEG | 2025-11-18 12:03:37 | | 336.11 | 335.68 | -0.79% |
| CEG | 2025-11-18 13:04:10 | | 337.56 | 336.87 | -0.43% |
| CEG | 2025-11-18 14:03:43 | | 343.51 | 343.18 | 1.37% |
| CEG | 2025-11-18 15:04:12 | | 342.22 | 341.73 | 0.95% |
| CEG | 2025-11-18 16:03:47 | | 342.79 | 342.17 | 1.08% |
| CEG | 2025-11-18 17:04:12 | | 339.33 | 338.40 | 0.17% |
| CEG | 2025-11-18 18:03:39 | | 348.00 | 347.10 | 2.58% |
| CEG | 2025-11-18 18:06:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000099/0001868275-25-000099-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2025-11-18 19:04:26 | | 348.00 | 347.50 | 2.75% |
| CEG | 2025-11-18 20:03:45 | | 353.00 | 350.53 | 4.23% |
| CEG | 2025-11-18 21:18:09 | | 352.80 | 349.99 | 3.36% |
2025-11-19
|
| CEG | 2025-11-19 05:04:20 | | 356.43 | 347.82 | 3.36% |
| CEG | 2025-11-19 06:03:43 | | 350.90 | 347.82 | 3.30% |
| CEG | 2025-11-19 07:04:16 | | 351.30 | 350.00 | 3.43% |
| CEG | 2025-11-19 08:03:46 | | 351.49 | 350.00 | 3.53% |
| CEG | 2025-11-19 09:04:08 | | 349.00 | 347.00 | 2.50% |
| CEG | 2025-11-19 10:03:44 | | 347.80 | 345.02 | 2.24% |
| CEG | 2025-11-19 11:04:12 | | 359.10 | 358.48 | 5.75% |
| CEG | 2025-11-19 12:03:48 | | 360.46 | 359.79 | 6.13% |
| CEG | 2025-11-19 13:04:12 | | 356.41 | 356.00 | 4.95% |
| CEG | 2025-11-19 14:03:46 | | 360.79 | 360.30 | 6.29% |
| CEG | 2025-11-19 15:04:13 | | 359.73 | 359.14 | 6.01% |
| CEG | 2025-11-19 16:03:51 | | 357.70 | 357.32 | 5.42% |
| CEG | 2025-11-19 17:04:03 | | 360.00 | 357.60 | 6.06% |
| CEG | 2025-11-19 18:03:44 | | 364.50 | 364.00 | 7.28% |
| CEG | 2025-11-19 19:04:27 | | 368.58 | 364.00 | 7.56% |
| CEG | 2025-11-19 20:04:01 | | 368.84 | 368.00 | 8.44% |
| CEG | 2025-11-19 21:14:45 | | 0.00 | 0.00 | 3.10% |
2025-11-20
|
| CEG | 2025-11-20 05:04:06 | | 390.00 | 345.00 | 3.10% |
| CEG | 2025-11-20 06:03:44 | | 365.00 | 353.00 | 2.22% |
| CEG | 2025-11-20 07:04:07 | | 367.00 | 364.50 | 2.56% |
| CEG | 2025-11-20 08:03:47 | | 366.27 | 365.20 | 2.48% |
| CEG | 2025-11-20 09:04:17 | | 367.00 | 366.50 | 2.81% |
| CEG | 2025-11-20 10:03:48 | | 368.00 | 366.57 | 3.10% |
| CEG | 2025-11-20 11:04:16 | | 378.07 | 377.55 | 5.99% |
| CEG | 2025-11-20 12:03:41 | | 368.98 | 368.63 | 3.34% |
| CEG | 2025-11-20 13:04:20 | | 354.08 | 353.54 | -1.05% |
| CEG | 2025-11-20 14:03:51 | | 354.52 | 354.02 | -0.92% |
| CEG | 2025-11-20 15:04:21 | | 350.69 | 350.04 | -2.09% |
| CEG | 2025-11-20 16:03:58 | | 350.67 | 350.00 | -2.05% |
| CEG | 2025-11-20 17:04:19 | | 352.00 | 344.00 | -3.94% |
| CEG | 2025-11-20 18:04:11 | | 346.08 | 345.80 | -3.21% |
| CEG | 2025-11-20 19:05:04 | | 345.87 | 343.50 | -3.83% |
| CEG | 2025-11-20 20:04:11 | | 351.00 | 343.50 | -3.25% |
| CEG | 2025-11-20 21:12:12 | | 0.00 | 0.00 | -3.19% |
2025-11-21
|
| CEG | 2025-11-21 05:04:27 | | 356.71 | 333.00 | -3.19% |
| CEG | 2025-11-21 06:04:16 | | 351.00 | 341.50 | -1.03% |
| CEG | 2025-11-21 07:04:25 | | 346.00 | 342.76 | -0.22% |
| CEG | 2025-11-21 08:04:00 | | 346.00 | 343.50 | -0.82% |
| CEG | 2025-11-21 09:00:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000107/0001868275-25-000107-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2025-11-21 09:04:24 | | 348.91 | 344.80 | 0.02% |
| CEG | 2025-11-21 10:05:02 | | 348.70 | 346.57 | 0.34% |
| CEG | 2025-11-21 11:04:14 | | 342.42 | 341.82 | -0.99% |
| CEG | 2025-11-21 12:03:49 | | 332.65 | 332.17 | -3.76% |
| CEG | 2025-11-21 13:04:23 | | 339.71 | 339.13 | -1.78% |
| CEG | 2025-11-21 14:03:50 | | 337.27 | 336.71 | -2.54% |
| CEG | 2025-11-21 15:04:32 | | 338.54 | 338.15 | -2.07% |
| CEG | 2025-11-21 16:04:01 | | 337.55 | 337.25 | -2.33% |
| CEG | 2025-11-21 17:04:16 | | 342.00 | 339.18 | -1.77% |
| CEG | 2025-11-21 18:03:46 | | 341.70 | 338.11 | -2.39% |
| CEG | 2025-11-21 19:04:25 | | 341.79 | 339.00 | -1.80% |
| CEG | 2025-11-21 20:03:37 | | 341.79 | 339.00 | -1.94% |
| CEG | 2025-11-21 21:19:06 | | 0.00 | 0.00 | -1.94% |
2025-11-24
|
| CEG | 2025-11-24 05:03:20 | | 400.00 | 330.00 | 1.22% |
| CEG | 2025-11-24 06:04:50 | | 340.94 | 338.20 | 0.46% |
| CEG | 2025-11-24 07:03:29 | | 340.00 | 339.25 | 0.27% |
| CEG | 2025-11-24 08:04:49 | | 340.94 | 340.01 | 0.55% |
| CEG | 2025-11-24 09:03:21 | | 343.00 | 341.00 | 0.82% |
| CEG | 2025-11-24 10:04:40 | | 341.58 | 340.01 | 0.84% |
| CEG | 2025-11-24 11:03:19 | | 344.31 | 343.92 | 1.70% |
| CEG | 2025-11-24 12:04:43 | | 351.80 | 351.56 | 3.96% |
| CEG | 2025-11-24 13:03:19 | | 348.64 | 348.44 | 3.04% |
| CEG | 2025-11-24 14:07:51 | | 351.93 | 351.69 | 3.96% |
| CEG | 2025-11-24 15:03:26 | | 352.83 | 352.58 | 4.22% |
| CEG | 2025-11-24 16:06:30 | | 352.53 | 352.35 | 4.17% |
| CEG | 2025-11-24 17:03:40 | | 356.10 | 351.00 | 3.77% |
| CEG | 2025-11-24 18:04:42 | | 356.10 | 353.88 | 4.73% |
| CEG | 2025-11-24 19:03:27 | | 354.08 | 353.88 | 4.68% |
| CEG | 2025-11-24 20:04:48 | | 355.05 | 351.00 | 4.55% |
| CEG | 2025-11-24 21:07:33 | | 0.00 | 0.00 | 4.55% |
2025-11-25
|
| CEG | 2025-11-25 05:03:24 | | 360.00 | 346.00 | 4.55% |
| CEG | 2025-11-25 06:05:19 | | 351.95 | 350.00 | -0.75% |
| CEG | 2025-11-25 07:03:22 | | 352.30 | 351.99 | -0.59% |
| CEG | 2025-11-25 08:04:49 | | 354.70 | 351.50 | -0.41% |
| CEG | 2025-11-25 09:03:21 | | 353.49 | 351.60 | -0.43% |
| CEG | 2025-11-25 10:04:49 | | 353.98 | 351.60 | -0.62% |
| CEG | 2025-11-25 11:03:25 | | 344.85 | 344.30 | -2.73% |
| CEG | 2025-11-25 12:04:53 | | 346.30 | 345.79 | -2.43% |
| CEG | 2025-11-25 13:03:18 | | 349.14 | 348.96 | -1.51% |
| CEG | 2025-11-25 14:04:45 | | 350.18 | 349.58 | -1.26% |
| CEG | 2025-11-25 15:03:17 | | 349.43 | 349.25 | -1.38% |
| CEG | 2025-11-25 16:04:49 | | 350.86 | 350.55 | -1.01% |
| CEG | 2025-11-25 17:03:19 | | 351.83 | 351.65 | -0.57% |
| CEG | 2025-11-25 18:04:30 | | 351.05 | 350.71 | -0.87% |
| CEG | 2025-11-25 19:03:07 | | 354.30 | 352.20 | -0.54% |
| CEG | 2025-11-25 20:04:25 | | 354.30 | 352.40 | -0.08% |
| CEG | 2025-11-25 21:10:26 | | 0.00 | 0.00 | -0.08% |
2025-11-26
|
| CEG | 2025-11-26 05:03:17 | | 0.00 | 340.00 | -0.08% |
| CEG | 2025-11-26 06:04:46 | | 358.46 | 352.01 | 0.45% |
| CEG | 2025-11-26 07:03:11 | | 358.46 | 343.00 | 0.71% |
| CEG | 2025-11-26 08:04:46 | | 354.00 | 343.00 | 0.71% |
| CEG | 2025-11-26 09:03:17 | | 353.96 | 343.00 | 0.67% |
| CEG | 2025-11-26 10:04:44 | | 358.33 | 353.30 | 0.82% |
| CEG | 2025-11-26 11:03:18 | | 358.40 | 357.90 | 1.86% |
| CEG | 2025-11-26 12:04:39 | | 359.61 | 359.09 | 2.19% |
| CEG | 2025-11-26 13:03:36 | | 358.07 | 357.85 | 1.81% |
| CEG | 2025-11-26 14:04:45 | | 358.92 | 358.62 | 2.03% |
| CEG | 2025-11-26 15:03:18 | | 358.33 | 357.98 | 1.84% |
| CEG | 2025-11-26 16:04:43 | | 359.03 | 358.84 | 2.08% |
| CEG | 2025-11-26 17:03:17 | | 360.50 | 357.62 | 2.12% |
| CEG | 2025-11-26 18:04:47 | | 360.50 | 357.83 | 2.49% |
| CEG | 2025-11-26 19:03:43 | | 360.50 | 359.50 | 2.25% |
| CEG | 2025-11-26 21:10:49 | | 0.00 | 0.00 | 2.39% |
2025-11-27
|
| CEG | 2025-11-27 19:03:24 | | 360.50 | 359.79 | 2.39% |
| CEG | 2025-11-27 21:08:09 | | 0.00 | 0.00 | 2.45% |
2025-11-28
|
| CEG | 2025-11-28 05:03:23 | | 0.00 | 279.00 | 0.58% |
| CEG | 2025-11-28 06:04:51 | | 362.94 | 361.55 | 0.70% |
| CEG | 2025-11-28 07:03:15 | | 362.94 | 361.55 | 0.71% |
| CEG | 2025-11-28 09:03:10 | | 362.94 | 361.55 | 0.96% |
| CEG | 2025-11-28 10:04:44 | | 361.50 | 361.01 | 0.63% |
| CEG | 2025-11-28 11:03:16 | | 362.62 | 362.06 | 0.90% |
| CEG | 2025-11-28 12:04:40 | | 364.48 | 364.18 | 1.52% |
| CEG | 2025-11-28 13:03:19 | | 365.21 | 364.88 | 1.68% |
| CEG | 2025-11-28 14:04:43 | | 366.00 | 361.84 | 1.50% |
| CEG | 2025-11-28 15:03:16 | | 366.00 | 361.84 | -0.65% |
| CEG | 2025-11-28 16:04:35 | | 366.00 | 363.82 | 0.00% |
| CEG | 2025-11-28 17:03:12 | | 367.00 | 363.82 | 0.61% |
| CEG | 2025-11-28 18:04:29 | | 0.00 | 0.00 | 2.24% |
2025-12-01
|
| CEG | 2025-12-01 05:03:14 | | 363.87 | 353.00 | -0.30% |
| CEG | 2025-12-01 06:04:42 | | 364.08 | 360.02 | -1.04% |
| CEG | 2025-12-01 07:03:11 | | 364.08 | 360.03 | -1.04% |
| CEG | 2025-12-01 08:04:41 | | 364.08 | 360.03 | -0.91% |
| CEG | 2025-12-01 09:03:15 | | 359.75 | 357.77 | -1.29% |
| CEG | 2025-12-01 10:04:43 | | 359.67 | 359.05 | -1.30% |
| CEG | 2025-12-01 11:03:15 | | 356.76 | 356.17 | -2.23% |
| CEG | 2025-12-01 12:04:43 | | 358.84 | 358.64 | -1.53% |
| CEG | 2025-12-01 13:03:19 | | 360.10 | 359.79 | -1.21% |
| CEG | 2025-12-01 14:04:53 | | 358.99 | 358.38 | -1.58% |
| CEG | 2025-12-01 15:03:18 | | 360.41 | 359.96 | -1.18% |
| CEG | 2025-12-01 16:04:51 | | 358.11 | 357.86 | -1.75% |
| CEG | 2025-12-01 17:03:18 | | 360.31 | 358.20 | -1.48% |
| CEG | 2025-12-01 18:04:41 | | 360.31 | 358.00 | -1.63% |
| CEG | 2025-12-01 19:03:23 | | 360.00 | 359.00 | -1.63% |
| CEG | 2025-12-01 20:04:36 | | 358.75 | 356.50 | -1.50% |
| CEG | 2025-12-01 21:09:29 | | 0.00 | 0.00 | 0.23% |
2025-12-02
|
| CEG | 2025-12-02 05:03:11 | | 400.00 | 353.00 | 0.23% |
| CEG | 2025-12-02 06:04:53 | | 390.78 | 359.15 | -0.01% |
| CEG | 2025-12-02 07:03:39 | | 360.95 | 359.15 | 0.53% |
| CEG | 2025-12-02 08:04:50 | | 361.94 | 360.00 | 0.50% |
| CEG | 2025-12-02 09:03:18 | | 360.85 | 360.04 | 0.37% |
| CEG | 2025-12-02 10:04:46 | | 363.22 | 361.13 | 0.79% |
| CEG | 2025-12-02 11:03:17 | | 366.88 | 366.51 | 2.11% |
| CEG | 2025-12-02 12:06:26 | | 360.87 | 360.72 | 0.48% |
| CEG | 2025-12-02 13:04:06 | | 362.69 | 362.49 | 0.96% |
| CEG | 2025-12-02 14:03:45 | | 364.56 | 364.08 | 1.46% |
| CEG | 2025-12-02 15:04:07 | | 365.41 | 365.08 | 1.70% |
| CEG | 2025-12-02 16:03:52 | | 364.17 | 363.87 | 1.38% |
| CEG | 2025-12-02 17:04:02 | | 365.00 | 362.10 | 1.06% |
| CEG | 2025-12-02 18:03:41 | | 365.00 | 362.10 | 1.32% |
| CEG | 2025-12-02 19:04:37 | | 365.00 | 364.00 | 1.38% |
| CEG | 2025-12-02 20:03:46 | | 365.63 | 362.10 | 1.28% |
| CEG | 2025-12-02 21:15:05 | | 0.00 | 0.00 | 1.38% |
2025-12-03
|
| CEG | 2025-12-03 05:04:10 | | 365.89 | 346.00 | 1.38% |
| CEG | 2025-12-03 06:03:52 | | 390.00 | 365.28 | 0.45% |
| CEG | 2025-12-03 07:04:12 | | 390.00 | 365.00 | 0.38% |
| CEG | 2025-12-03 08:03:56 | | 390.00 | 364.32 | 0.38% |
| CEG | 2025-12-03 09:04:10 | | 367.45 | 364.86 | 0.64% |
| CEG | 2025-12-03 10:03:46 | | 364.99 | 363.00 | 0.07% |
| CEG | 2025-12-03 11:04:06 | | 359.95 | 359.65 | -1.08% |
| CEG | 2025-12-03 12:03:45 | | 363.00 | 362.62 | -0.27% |
| CEG | 2025-12-03 13:03:59 | | 362.57 | 362.34 | -0.36% |
| CEG | 2025-12-03 14:03:52 | | 363.75 | 363.39 | -0.06% |
| CEG | 2025-12-03 15:04:14 | | 363.72 | 363.45 | -0.04% |
| CEG | 2025-12-03 16:03:53 | | 365.24 | 365.08 | 0.39% |
| CEG | 2025-12-03 17:04:17 | | 361.26 | 360.28 | -0.74% |
| CEG | 2025-12-03 18:04:02 | | 363.50 | 361.16 | -0.69% |
| CEG | 2025-12-03 19:04:18 | | 363.50 | 361.16 | -0.44% |
| CEG | 2025-12-03 20:04:21 | | 363.50 | 360.50 | -0.44% |
| CEG | 2025-12-03 21:15:37 | | 0.00 | 0.00 | -0.73% |
2025-12-04
|
| CEG | 2025-12-04 05:04:15 | | 412.00 | 222.22 | -0.73% |
| CEG | 2025-12-04 06:04:02 | | 361.88 | 359.28 | -0.07% |
| CEG | 2025-12-04 07:04:14 | | 360.77 | 359.28 | -0.14% |
| CEG | 2025-12-04 08:04:09 | | 361.88 | 359.28 | -0.34% |
| CEG | 2025-12-04 09:04:28 | | 363.49 | 359.28 | -0.10% |
| CEG | 2025-12-04 10:04:13 | | 360.50 | 359.28 | -0.21% |
| CEG | 2025-12-04 11:08:57 | | 368.59 | 368.05 | 1.96% |
| CEG | 2025-12-04 12:03:48 | | 371.43 | 371.03 | 2.75% |
| CEG | 2025-12-04 13:07:28 | | 372.10 | 371.71 | 2.88% |
| CEG | 2025-12-04 14:03:56 | | 372.26 | 372.10 | 3.01% |
| CEG | 2025-12-04 15:04:12 | | 370.92 | 370.64 | 2.62% |
| CEG | 2025-12-04 16:04:30 | | 368.94 | 368.62 | 2.05% |
| CEG | 2025-12-04 17:03:55 | | 370.00 | 367.00 | 1.76% |
| CEG | 2025-12-04 18:03:44 | | 370.00 | 368.67 | 2.28% |
| CEG | 2025-12-04 19:04:17 | | 370.30 | 369.50 | 2.28% |
| CEG | 2025-12-04 20:03:49 | | 370.90 | 369.00 | 2.04% |
| CEG | 2025-12-04 21:16:18 | | 0.00 | 0.00 | 0.20% |
2025-12-05
|
| CEG | 2025-12-05 05:04:26 | | 383.10 | 350.00 | 0.20% |
| CEG | 2025-12-05 06:03:55 | | 373.99 | 368.77 | 0.38% |
| CEG | 2025-12-05 07:04:19 | | 373.99 | 370.00 | 0.38% |
| CEG | 2025-12-05 08:03:52 | | 370.46 | 370.01 | 0.44% |
| CEG | 2025-12-05 09:04:07 | | 370.46 | 369.10 | 0.16% |
| CEG | 2025-12-05 10:03:54 | | 368.90 | 367.80 | 0.07% |
| CEG | 2025-12-05 11:04:16 | | 364.64 | 364.30 | -1.15% |
| CEG | 2025-12-05 12:03:48 | | 362.89 | 362.66 | -1.59% |
| CEG | 2025-12-05 13:04:04 | | 362.62 | 362.21 | -1.70% |
| CEG | 2025-12-05 14:03:48 | | 362.71 | 362.42 | -1.66% |
| CEG | 2025-12-05 15:04:03 | | 362.84 | 362.41 | -1.62% |
| CEG | 2025-12-05 16:04:09 | | 358.90 | 358.43 | -2.82% |
| CEG | 2025-12-05 17:04:03 | | 361.76 | 360.00 | -2.44% |
| CEG | 2025-12-05 18:03:38 | | 361.76 | 358.00 | -2.65% |
| CEG | 2025-12-05 19:04:26 | | 361.76 | 359.29 | -2.35% |
| CEG | 2025-12-05 20:03:50 | | 360.19 | 359.82 | -2.36% |
| CEG | 2025-12-05 21:10:24 | | 0.00 | 0.00 | -2.39% |
2025-12-08
|
| CEG | 2025-12-08 00:13:12 | | 0.00 | 0.00 | -2.47% |
