investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2025-12-01
CEG 2025-12-01 22:11:270.00 0.00 0.23%
2025-12-02
CEG 2025-12-02 05:03:11400.00 353.00 0.23%
CEG 2025-12-02 06:04:53390.78 359.15 -0.01%
CEG 2025-12-02 07:03:39360.95 359.15 0.53%
CEG 2025-12-02 08:04:50361.94 360.00 0.50%
CEG 2025-12-02 09:03:18360.85 360.04 0.37%
CEG 2025-12-02 10:04:46363.22 361.13 0.79%
CEG 2025-12-02 11:03:17366.88 366.51 2.11%
CEG 2025-12-02 12:06:26360.87 360.72 0.48%
CEG 2025-12-02 13:04:06362.69 362.49 0.96%
CEG 2025-12-02 14:03:45364.56 364.08 1.46%
CEG 2025-12-02 15:04:07365.41 365.08 1.70%
CEG 2025-12-02 16:03:52364.17 363.87 1.38%
CEG 2025-12-02 17:04:02365.00 362.10 1.06%
CEG 2025-12-02 18:03:41365.00 362.10 1.32%
CEG 2025-12-02 19:04:37365.00 364.00 1.38%
CEG 2025-12-02 20:03:46365.63 362.10 1.28%
CEG 2025-12-02 21:15:050.00 0.00 1.38%
2025-12-03
CEG 2025-12-03 05:04:10365.89 346.00 1.38%
CEG 2025-12-03 06:03:52390.00 365.28 0.45%
CEG 2025-12-03 07:04:12390.00 365.00 0.38%
CEG 2025-12-03 08:03:56390.00 364.32 0.38%
CEG 2025-12-03 09:04:10367.45 364.86 0.64%
CEG 2025-12-03 10:03:46364.99 363.00 0.07%
CEG 2025-12-03 11:04:06359.95 359.65 -1.08%
CEG 2025-12-03 12:03:45363.00 362.62 -0.27%
CEG 2025-12-03 13:03:59362.57 362.34 -0.36%
CEG 2025-12-03 14:03:52363.75 363.39 -0.06%
CEG 2025-12-03 15:04:14363.72 363.45 -0.04%
CEG 2025-12-03 16:03:53365.24 365.08 0.39%
CEG 2025-12-03 17:04:17361.26 360.28 -0.74%
CEG 2025-12-03 18:04:02363.50 361.16 -0.69%
CEG 2025-12-03 19:04:18363.50 361.16 -0.44%
CEG 2025-12-03 20:04:21363.50 360.50 -0.44%
CEG 2025-12-03 21:15:370.00 0.00 -0.73%
2025-12-04
CEG 2025-12-04 05:04:15412.00 222.22 -0.73%
CEG 2025-12-04 06:04:02361.88 359.28 -0.07%
CEG 2025-12-04 07:04:14360.77 359.28 -0.14%
CEG 2025-12-04 08:04:09361.88 359.28 -0.34%
CEG 2025-12-04 09:04:28363.49 359.28 -0.10%
CEG 2025-12-04 10:04:13360.50 359.28 -0.21%
CEG 2025-12-04 11:08:57368.59 368.05 1.96%
CEG 2025-12-04 12:03:48371.43 371.03 2.75%
CEG 2025-12-04 13:07:28372.10 371.71 2.88%
CEG 2025-12-04 14:03:56372.26 372.10 3.01%
CEG 2025-12-04 15:04:12370.92 370.64 2.62%
CEG 2025-12-04 16:04:30368.94 368.62 2.05%
CEG 2025-12-04 17:03:55370.00 367.00 1.76%
CEG 2025-12-04 18:03:44370.00 368.67 2.28%
CEG 2025-12-04 19:04:17370.30 369.50 2.28%
CEG 2025-12-04 20:03:49370.90 369.00 2.04%
CEG 2025-12-04 21:16:180.00 0.00 0.20%
2025-12-05
CEG 2025-12-05 05:04:26383.10 350.00 0.20%
CEG 2025-12-05 06:03:55373.99 368.77 0.38%
CEG 2025-12-05 07:04:19373.99 370.00 0.38%
CEG 2025-12-05 08:03:52370.46 370.01 0.44%
CEG 2025-12-05 09:04:07370.46 369.10 0.16%
CEG 2025-12-05 10:03:54368.90 367.80 0.07%
CEG 2025-12-05 11:04:16364.64 364.30 -1.15%
CEG 2025-12-05 12:03:48362.89 362.66 -1.59%
CEG 2025-12-05 13:04:04362.62 362.21 -1.70%
CEG 2025-12-05 14:03:48362.71 362.42 -1.66%
CEG 2025-12-05 15:04:03362.84 362.41 -1.62%
CEG 2025-12-05 16:04:09358.90 358.43 -2.82%
CEG 2025-12-05 17:04:03361.76 360.00 -2.44%
CEG 2025-12-05 18:03:38361.76 358.00 -2.65%
CEG 2025-12-05 19:04:26361.76 359.29 -2.35%
CEG 2025-12-05 20:03:50360.19 359.82 -2.36%
CEG 2025-12-05 21:10:240.00 0.00 -2.39%
2025-12-08
CEG 2025-12-08 00:13:120.00 0.00 -2.47%
CEG 2025-12-08 05:03:20362.99 360.05 -2.47%
CEG 2025-12-08 06:04:37362.71 361.55 0.49%
CEG 2025-12-08 07:03:08362.71 361.45 0.60%
CEG 2025-12-08 08:04:55362.00 361.48 0.70%
CEG 2025-12-08 09:03:34366.55 361.60 0.71%
CEG 2025-12-08 10:04:52365.99 362.29 1.02%
CEG 2025-12-08 11:03:09361.56 361.01 0.40%
CEG 2025-12-08 12:04:45357.77 357.47 -0.58%
CEG 2025-12-08 13:03:37356.82 356.49 -0.86%
CEG 2025-12-08 14:05:02356.83 356.60 -0.86%
CEG 2025-12-08 15:03:44354.93 354.71 -1.35%
CEG 2025-12-08 16:04:51356.86 356.71 -0.81%
CEG 2025-12-08 17:03:28359.00 357.70 -0.58%
CEG 2025-12-08 18:05:01359.00 356.00 -0.60%
CEG 2025-12-08 19:03:57357.14 356.50 -0.74%
CEG 2025-12-08 20:04:44359.00 356.50 -0.58%
CEG 2025-12-08 21:09:110.00 0.00 -0.58%
2025-12-09
CEG 2025-12-09 05:03:27362.19 351.60 -0.58%
CEG 2025-12-09 06:04:55360.87 356.01 -0.58%
CEG 2025-12-09 07:03:25360.87 356.54 -0.07%
CEG 2025-12-09 08:04:53360.86 357.01 -0.18%
CEG 2025-12-09 09:03:21362.19 354.00 0.00%
CEG 2025-12-09 10:05:43362.19 354.70 -0.41%
CEG 2025-12-09 11:03:25361.47 360.86 0.96%
CEG 2025-12-09 12:04:58364.65 364.22 1.87%
CEG 2025-12-09 13:03:31360.20 359.75 0.64%
CEG 2025-12-09 14:05:32361.03 360.72 0.93%
CEG 2025-12-09 15:04:10360.73 360.23 0.78%
CEG 2025-12-09 16:04:54360.81 360.49 0.82%
CEG 2025-12-09 17:04:17364.00 358.00 0.41%
CEG 2025-12-09 17:36:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168165/000110465925119687/0001104659-25-119687-index.htm
8-K - CONSTELLATION ENERGY GENERATION LLC (0001168165) (Filer)
CEG 2025-12-09 17:40:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465925119690/0001104659-25-119690-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2025-12-09 18:04:44362.00 359.00 0.63%
CEG 2025-12-09 19:04:26362.00 358.25 0.37%
CEG 2025-12-09 20:04:46362.00 358.53 0.37%
CEG 2025-12-09 21:05:570.00 0.00 0.37%
2025-12-10
CEG 2025-12-10 05:03:31375.18 357.50 0.37%
CEG 2025-12-10 06:05:08375.18 359.25 0.14%
CEG 2025-12-10 07:03:19363.25 357.50 -0.46%
CEG 2025-12-10 08:04:50363.25 359.20 0.24%
CEG 2025-12-10 09:03:19363.25 357.50 0.66%
CEG 2025-12-10 10:04:51361.95 357.50 0.88%
CEG 2025-12-10 11:03:13354.48 354.08 -1.34%
CEG 2025-12-10 12:04:40351.28 350.71 -2.27%
CEG 2025-12-10 13:03:25354.00 353.61 -1.50%
CEG 2025-12-10 14:05:04354.94 354.61 -1.22%
CEG 2025-12-10 15:03:12355.56 355.20 -1.07%
CEG 2025-12-10 16:04:56361.69 361.29 0.68%
CEG 2025-12-10 17:03:06363.00 361.95 0.78%
CEG 2025-12-10 18:05:02363.00 358.00 1.02%
CEG 2025-12-10 19:03:38361.81 358.00 0.52%
CEG 2025-12-10 20:04:49363.00 360.12 0.52%
CEG 2025-12-10 21:07:44363.00 360.12 0.50%
2025-12-11
CEG 2025-12-11 05:03:16360.79 340.00 -1.97%
CEG 2025-12-11 06:04:44360.79 355.73 -1.41%
CEG 2025-12-11 07:03:08358.66 355.73 -1.13%
CEG 2025-12-11 08:04:46359.00 358.66 -0.94%
CEG 2025-12-11 09:03:06360.86 357.48 -0.34%
CEG 2025-12-11 10:04:58358.99 355.73 -0.87%
CEG 2025-12-11 11:03:37358.16 357.33 -1.20%
CEG 2025-12-11 12:04:51362.40 361.94 0.00%
CEG 2025-12-11 13:03:22360.01 359.58 -0.64%
CEG 2025-12-11 14:04:40365.93 365.47 0.99%
CEG 2025-12-11 15:03:20372.00 371.53 2.68%
CEG 2025-12-11 16:04:46376.90 376.71 4.12%
CEG 2025-12-11 17:03:05379.39 377.00 4.82%
CEG 2025-12-11 18:05:34380.00 378.29 4.83%
CEG 2025-12-11 19:03:21380.00 378.29 5.20%
CEG 2025-12-11 20:04:21380.99 379.00 4.95%
CEG 2025-12-11 21:06:340.00 0.00 0.14%
2025-12-12
CEG 2025-12-12 05:03:01379.29 165.28 0.21%
CEG 2025-12-12 06:04:45381.00 376.10 -0.14%
CEG 2025-12-12 07:03:16381.00 378.55 0.00%
CEG 2025-12-12 08:04:38378.00 376.10 -0.17%
CEG 2025-12-12 09:03:10377.09 376.10 -0.48%
CEG 2025-12-12 10:05:26378.60 376.10 -0.17%
CEG 2025-12-12 12:06:32360.70 360.20 -5.02%
CEG 2025-12-12 13:03:04359.40 358.97 -5.34%
CEG 2025-12-12 14:04:32354.76 354.50 -6.66%
CEG 2025-12-12 15:03:11355.43 355.05 -6.45%
CEG 2025-12-12 16:04:49355.52 355.24 -6.43%
CEG 2025-12-12 17:03:02357.98 351.50 -7.48%
CEG 2025-12-12 18:04:21357.98 352.10 -6.89%
CEG 2025-12-12 19:03:33352.89 352.45 -6.92%
CEG 2025-12-12 20:04:19352.89 351.50 -7.03%
CEG 2025-12-12 21:06:250.00 0.00 -7.16%
2025-12-15
CEG 2025-12-15 05:03:07362.00 340.00 -7.16%
CEG 2025-12-15 06:04:35359.00 353.04 1.06%
CEG 2025-12-15 07:03:09359.00 355.00 1.12%
CEG 2025-12-15 08:04:40357.92 355.50 1.25%
CEG 2025-12-15 09:03:12354.97 354.02 0.56%
CEG 2025-12-15 10:04:46357.00 355.00 1.07%
CEG 2025-12-15 11:03:08359.40 358.86 1.86%
CEG 2025-12-15 12:04:33359.21 358.91 1.85%
CEG 2025-12-15 13:03:02358.31 357.87 1.62%
CEG 2025-12-15 14:04:39358.45 358.00 1.64%
CEG 2025-12-15 15:03:16357.39 357.21 1.39%
CEG 2025-12-15 16:04:48359.79 359.55 2.03%
CEG 2025-12-15 17:03:10357.63 356.19 1.36%
CEG 2025-12-15 18:04:28358.95 355.00 1.14%
CEG 2025-12-15 19:03:30358.95 355.53 1.14%
CEG 2025-12-15 20:04:41358.95 355.00 0.86%
CEG 2025-12-15 21:06:470.00 0.00 -0.64%
2025-12-16
CEG 2025-12-16 05:03:10562.56 353.65 -0.51%
CEG 2025-12-16 06:04:34391.32 353.65 -0.80%
CEG 2025-12-16 07:03:09356.32 353.65 -0.51%
CEG 2025-12-16 08:04:52358.42 354.31 -0.24%
CEG 2025-12-16 09:03:13357.81 354.31 -0.18%
CEG 2025-12-16 10:04:54357.84 354.01 -0.41%
CEG 2025-12-16 11:03:07359.67 359.14 0.60%
CEG 2025-12-16 12:04:28358.88 358.67 0.49%
CEG 2025-12-16 13:03:01360.18 359.80 0.78%
CEG 2025-12-16 14:04:28359.11 358.80 0.50%
CEG 2025-12-16 15:03:05364.31 363.39 2.04%
CEG 2025-12-16 16:04:28361.72 361.50 1.24%
CEG 2025-12-16 17:03:03365.11 364.50 2.16%
CEG 2025-12-16 18:04:18366.34 364.41 2.13%
CEG 2025-12-16 19:03:27365.00 362.00 2.30%
CEG 2025-12-16 20:04:25364.66 362.00 2.11%
CEG 2025-12-16 21:05:520.00 0.00 2.11%
2025-12-17
CEG 2025-12-17 05:03:14388.95 352.80 2.11%
CEG 2025-12-17 06:04:45370.63 367.05 0.75%
CEG 2025-12-17 07:03:15371.05 367.35 0.53%
CEG 2025-12-17 08:04:39368.71 367.35 0.81%
CEG 2025-12-17 09:03:11369.69 367.50 0.81%
CEG 2025-12-17 10:04:31367.83 367.10 0.39%
CEG 2025-12-17 11:03:30355.23 354.54 -2.97%
CEG 2025-12-17 12:04:41344.53 344.11 -5.92%
CEG 2025-12-17 13:03:06340.52 340.35 -7.06%
CEG 2025-12-17 14:04:36339.34 339.00 -7.40%
CEG 2025-12-17 15:03:11335.14 334.95 -8.57%
CEG 2025-12-17 16:04:46337.43 337.12 -7.93%
CEG 2025-12-17 17:03:29344.37 341.50 -6.05%
CEG 2025-12-17 18:04:24350.00 348.53 -4.30%
CEG 2025-12-17 18:20:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000112/0001868275-25-000112-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2025-12-17 19:03:43349.70 348.00 -4.36%
CEG 2025-12-17 20:04:31348.70 348.06 -4.82%
CEG 2025-12-17 21:06:220.00 0.00 2.17%
2025-12-18
CEG 2025-12-18 05:03:11370.00 335.01 2.17%
CEG 2025-12-18 06:04:34350.00 347.00 2.38%
CEG 2025-12-18 07:03:08349.85 349.00 2.20%
CEG 2025-12-18 08:04:35350.00 348.77 2.14%
CEG 2025-12-18 09:03:07348.80 347.05 1.91%
CEG 2025-12-18 10:03:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390025123069/0001213900-25-123069-index.htm
8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG 2025-12-18 10:04:30350.94 349.00 2.59%
CEG 2025-12-18 11:03:12351.75 351.28 2.82%
CEG 2025-12-18 12:04:34364.15 363.74 6.25%
CEG 2025-12-18 13:03:04362.40 362.10 5.84%
CEG 2025-12-18 14:04:29360.97 360.52 5.41%
CEG 2025-12-18 15:03:15358.58 358.17 4.76%
CEG 2025-12-18 16:04:39361.86 361.35 5.62%
CEG 2025-12-18 17:03:08362.00 360.00 5.42%
CEG 2025-12-18 18:04:24360.83 357.53 5.65%
CEG 2025-12-18 19:03:33361.28 357.53 5.87%
CEG 2025-12-18 20:04:23361.00 360.78 5.81%
CEG 2025-12-18 21:06:560.00 0.00 5.83%
2025-12-19
CEG 2025-12-19 05:03:20390.00 338.00 0.57%
CEG 2025-12-19 06:04:33365.00 363.00 0.87%
CEG 2025-12-19 07:04:06364.00 348.50 0.86%
CEG 2025-12-19 08:04:33363.49 350.00 0.47%
CEG 2025-12-19 09:03:05362.94 361.08 0.35%
CEG 2025-12-19 10:04:35363.05 361.64 0.23%
CEG 2025-12-19 11:04:09367.99 367.12 1.83%
CEG 2025-12-19 12:04:56357.50 357.15 -1.11%
CEG 2025-12-19 13:03:13358.56 357.93 -0.82%
CEG 2025-12-19 14:04:55357.48 357.15 -1.06%
CEG 2025-12-19 15:03:29357.40 357.06 -1.13%
CEG 2025-12-19 16:04:39358.13 357.83 -0.88%
CEG 2025-12-19 17:04:31356.00 354.78 -1.70%
CEG 2025-12-19 18:04:23359.00 356.00 -1.07%
CEG 2025-12-19 19:03:37358.20 356.00 -1.12%
CEG 2025-12-19 21:07:320.00 0.00 -1.12%
2025-12-22
CEG 2025-12-22 05:03:11370.00 348.00 0.81%
CEG 2025-12-22 06:04:42359.00 358.02 0.81%
CEG 2025-12-22 07:03:07358.80 358.31 0.92%
CEG 2025-12-22 08:04:42358.24 355.70 0.66%
CEG 2025-12-22 09:03:11359.10 358.00 1.02%
CEG 2025-12-22 10:04:34365.00 355.70 1.13%
CEG 2025-12-22 11:03:05358.09 357.81 0.70%
CEG 2025-12-22 12:04:39356.01 355.65 0.12%
CEG 2025-12-22 13:03:09358.62 358.42 0.88%
CEG 2025-12-22 14:04:51357.41 357.16 0.56%
CEG 2025-12-22 15:03:11357.76 357.46 0.62%
CEG 2025-12-22 16:04:46357.66 357.27 0.57%
CEG 2025-12-22 17:03:11359.00 358.16 0.77%
CEG 2025-12-22 18:04:34359.00 358.10 0.78%
CEG 2025-12-22 19:03:26359.00 357.72 0.66%
CEG 2025-12-22 20:04:31359.00 357.00 0.46%
CEG 2025-12-22 21:06:330.00 0.00 0.46%
2025-12-23
CEG 2025-12-23 05:04:02364.00 357.81 0.46%
CEG 2025-12-23 06:04:27364.00 357.01 -0.03%
CEG 2025-12-23 07:03:05364.00 357.70 -0.01%
CEG 2025-12-23 08:04:27364.00 354.00 -0.12%
CEG 2025-12-23 08:59:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000119/0001868275-25-000119-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2025-12-23 09:03:15357.36 354.00 -0.23%
CEG 2025-12-23 10:04:39357.36 355.00 -0.76%
CEG 2025-12-23 11:03:06358.49 357.98 0.11%
CEG 2025-12-23 12:04:43360.88 360.60 0.86%
CEG 2025-12-23 13:03:05360.46 359.83 0.70%
CEG 2025-12-23 14:04:28363.17 362.85 1.41%
CEG 2025-12-23 15:03:10363.97 363.65 1.69%
CEG 2025-12-23 16:04:35361.70 361.45 1.07%
CEG 2025-12-23 17:03:02364.40 361.00 0.99%
CEG 2025-12-23 18:04:37363.00 361.18 0.98%
CEG 2025-12-23 21:05:490.00 0.00 0.46%
2025-12-24
CEG 2025-12-24 05:03:04374.00 355.00 0.46%
CEG 2025-12-24 06:04:30363.89 361.11 0.41%
CEG 2025-12-24 07:03:10365.60 355.00 0.41%
CEG 2025-12-24 08:04:28365.00 355.00 0.22%
CEG 2025-12-24 09:03:04365.60 360.00 0.19%
CEG 2025-12-24 10:04:28363.66 360.00 0.11%
CEG 2025-12-24 11:03:15363.01 362.37 0.35%
CEG 2025-12-24 12:04:28362.60 362.34 0.31%
CEG 2025-12-24 13:03:04362.47 362.18 0.28%
CEG 2025-12-24 14:04:24365.00 361.31 0.65%
CEG 2025-12-24 15:03:03365.00 361.31 -0.26%
CEG 2025-12-24 16:04:19363.95 361.31 -0.26%
CEG 2025-12-24 17:02:56363.89 361.31 -0.26%
CEG 2025-12-24 18:04:120.00 0.00 -0.26%
2025-12-26
CEG 2025-12-26 05:03:50569.83 362.98 -0.26%
CEG 2025-12-26 06:04:51396.38 362.98 -0.26%
CEG 2025-12-26 07:03:32396.20 362.98 -0.26%
CEG 2025-12-26 08:04:47369.75 362.98 0.04%
CEG 2025-12-26 09:03:19369.75 362.98 0.12%
CEG 2025-12-26 10:04:39364.14 362.98 0.07%
CEG 2025-12-26 11:03:10361.24 360.97 -0.77%
CEG 2025-12-26 12:04:41361.59 361.19 -0.68%
CEG 2025-12-26 13:03:54360.83 360.37 -0.88%
CEG 2025-12-26 14:05:12360.90 360.70 -0.90%
CEG 2025-12-26 15:03:33359.69 359.43 -1.23%
CEG 2025-12-26 16:06:37359.04 358.96 -1.36%
CEG 2025-12-26 17:11:58362.00 360.30 -0.85%
CEG 2025-12-26 18:04:09360.00 359.10 -0.84%
CEG 2025-12-26 19:03:19360.99 359.00 -1.08%
CEG 2025-12-26 20:04:06360.61 358.82 -1.41%
CEG 2025-12-26 21:06:340.00 0.00 -1.07%
CEG 2025-12-26 22:12:10360.61 358.75 -1.43%
2025-12-29
CEG 2025-12-29 00:11:570.00 0.00 -1.07%
CEG 2025-12-29 05:03:04382.00 356.33 -1.07%
CEG 2025-12-29 06:04:27364.39 356.34 -0.23%
CEG 2025-12-29 07:02:57362.52 359.00 -0.27%
CEG 2025-12-29 08:04:43360.49 359.00 -0.13%
CEG 2025-12-29 09:02:59359.99 358.00 -0.43%
CEG 2025-12-29 10:04:25357.60 356.00 -0.93%
CEG 2025-12-29 11:02:56360.98 360.39 -0.01%
CEG 2025-12-29 12:04:24360.96 360.75 0.11%
CEG 2025-12-29 13:03:15361.31 360.99 0.18%
CEG 2025-12-29 14:05:28360.81 360.67 0.08%
CEG 2025-12-29 15:03:04359.96 359.82 -0.15%
CEG 2025-12-29 16:04:30361.59 361.27 0.30%
CEG 2025-12-29 17:03:01359.88 358.35 -0.56%
CEG 2025-12-29 18:04:16359.88 358.40 -0.33%
CEG 2025-12-29 19:03:18359.78 358.81 -0.40%
CEG 2025-12-29 20:04:26359.88 358.40 -0.45%
CEG 2025-12-29 21:05:460.00 0.00 -0.45%
2025-12-30
CEG 2025-12-30 05:02:57368.99 358.01 -0.45%
CEG 2025-12-30 06:04:21361.05 358.01 0.64%
CEG 2025-12-30 07:03:02363.91 358.34 0.46%
CEG 2025-12-30 08:04:28361.84 358.42 0.19%
CEG 2025-12-30 09:03:04380.00 359.06 0.42%
CEG 2025-12-30 10:04:27361.76 359.05 0.24%
CEG 2025-12-30 11:03:02359.98 359.63 0.36%
CEG 2025-12-30 12:04:22356.99 356.73 -0.37%
CEG 2025-12-30 13:03:00357.31 356.94 -0.29%
CEG 2025-12-30 14:04:27356.16 356.03 -0.60%
CEG 2025-12-30 15:03:02356.70 356.40 -0.49%
CEG 2025-12-30 16:04:31356.24 355.97 -0.62%
CEG 2025-12-30 17:02:57360.00 355.74 -0.45%
CEG 2025-12-30 18:04:16357.00 355.74 -0.36%
CEG 2025-12-30 19:03:23360.00 357.00 -0.37%
CEG 2025-12-30 20:04:19360.00 355.74 -0.37%
CEG 2025-12-30 21:04:570.00 0.00 -0.37%
2025-12-31
CEG 2025-12-31 05:03:01360.00 338.00 -0.37%
CEG 2025-12-31 06:04:20360.00 355.01 -0.15%
CEG 2025-12-31 07:03:07360.00 355.01 -0.51%
CEG 2025-12-31 08:04:27357.89 355.56 -0.26%
CEG 2025-12-31 09:03:00357.89 355.56 -0.17%
CEG 2025-12-31 10:04:24357.89 357.00 0.11%
CEG 2025-12-31 11:02:59356.49 355.83 -0.28%
CEG 2025-12-31 12:04:23356.57 356.35 -0.21%
CEG 2025-12-31 13:03:01356.36 356.07 -0.27%
CEG 2025-12-31 14:04:20355.37 355.11 -0.52%
CEG 2025-12-31 15:03:01354.90 354.68 -0.66%
CEG 2025-12-31 16:04:19353.76 353.49 -1.01%
CEG 2025-12-31 17:02:59355.92 353.50 -0.81%
CEG 2025-12-31 18:04:15356.00 352.50 -1.14%
CEG 2025-12-31 19:03:23355.53 352.50 -0.87%
CEG 2025-12-31 21:07:520.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.