investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2026-03-16
CEG 2026-03-16 00:12:420.00 0.00 -0.08%
CEG 2026-03-16 04:04:47305.00 303.50 0.61%
CEG 2026-03-16 05:03:15304.00 302.50 0.35%
CEG 2026-03-16 06:04:33304.00 302.63 0.40%
CEG 2026-03-16 07:03:03305.00 303.50 0.91%
CEG 2026-03-16 08:04:32307.00 306.29 1.50%
CEG 2026-03-16 09:03:16306.00 304.94 1.16%
CEG 2026-03-16 10:04:41305.48 304.89 1.19%
CEG 2026-03-16 11:03:12305.28 305.05 1.09%
CEG 2026-03-16 12:04:47303.38 302.94 0.44%
CEG 2026-03-16 13:03:31301.98 301.76 0.06%
CEG 2026-03-16 14:04:50303.71 303.48 0.61%
CEG 2026-03-16 15:03:53303.73 303.36 0.64%
CEG 2026-03-16 16:04:52306.00 304.50 1.28%
CEG 2026-03-16 17:03:35305.50 305.01 1.24%
CEG 2026-03-16 18:04:40305.54 305.01 1.24%
CEG 2026-03-16 19:03:22305.40 304.89 1.05%
CEG 2026-03-16 20:04:400.00 0.00 1.04%
2026-03-17
CEG 2026-03-17 04:04:49304.00 302.50 -1.08%
CEG 2026-03-17 05:03:40304.00 302.88 -0.78%
CEG 2026-03-17 06:04:56304.00 303.55 -0.69%
CEG 2026-03-17 07:03:19305.00 303.50 -0.52%
CEG 2026-03-17 08:04:45306.84 305.50 0.23%
CEG 2026-03-17 09:03:32306.98 306.63 0.39%
CEG 2026-03-17 10:04:55306.89 306.29 0.40%
CEG 2026-03-17 11:03:16309.17 308.86 1.14%
CEG 2026-03-17 12:04:49306.58 306.37 0.27%
CEG 2026-03-17 13:03:24308.02 307.83 0.77%
CEG 2026-03-17 14:04:46307.76 307.56 0.68%
CEG 2026-03-17 15:03:32308.21 307.94 0.87%
CEG 2026-03-17 16:04:38309.00 307.74 0.93%
CEG 2026-03-17 17:07:12309.00 307.85 0.75%
CEG 2026-03-17 18:14:02307.86 307.50 0.66%
CEG 2026-03-17 19:04:06307.86 307.45 0.74%
CEG 2026-03-17 20:04:370.00 0.00 0.62%
2026-03-18
CEG 2026-03-18 04:04:57312.00 310.50 1.13%
CEG 2026-03-18 05:03:35312.00 310.50 1.33%
CEG 2026-03-18 06:04:47313.00 311.51 1.53%
CEG 2026-03-18 07:03:37313.00 311.51 1.29%
CEG 2026-03-18 08:04:47310.00 308.66 0.47%
CEG 2026-03-18 09:03:30307.99 306.50 -0.22%
CEG 2026-03-18 10:04:55317.89 317.58 3.31%
CEG 2026-03-18 11:05:17320.85 320.50 4.21%
CEG 2026-03-18 12:05:06317.84 317.60 3.29%
CEG 2026-03-18 13:04:49321.23 320.94 4.39%
CEG 2026-03-18 14:04:49320.44 320.30 4.15%
CEG 2026-03-18 15:03:45320.32 320.06 4.11%
CEG 2026-03-18 16:04:49319.00 317.99 3.54%
CEG 2026-03-18 17:05:11320.00 318.50 3.84%
CEG 2026-03-18 18:05:50318.00 316.88 3.01%
CEG 2026-03-18 19:03:30317.67 317.25 2.87%
CEG 2026-03-18 20:04:410.00 0.00 3.35%
2026-03-19
CEG 2026-03-19 04:05:09319.50 313.89 -0.22%
CEG 2026-03-19 05:03:48315.00 313.89 -0.88%
CEG 2026-03-19 06:04:52316.80 315.50 -0.32%
CEG 2026-03-19 07:04:29317.00 316.00 -0.36%
CEG 2026-03-19 08:05:16315.50 314.50 -0.57%
CEG 2026-03-19 09:03:35314.00 312.50 -1.37%
CEG 2026-03-19 10:04:53314.00 313.54 -1.20%
CEG 2026-03-19 11:04:03310.90 310.62 -2.11%
CEG 2026-03-19 12:04:44310.75 310.48 -2.16%
CEG 2026-03-19 13:03:32308.86 308.51 -2.77%
CEG 2026-03-19 14:04:42313.07 312.85 -1.37%
CEG 2026-03-19 15:03:40316.36 315.91 -0.30%
CEG 2026-03-19 16:04:36318.00 316.52 -0.09%
CEG 2026-03-19 17:03:51317.60 316.79 0.09%
CEG 2026-03-19 18:04:48317.60 316.50 -0.03%
CEG 2026-03-19 19:03:43318.00 316.50 0.12%
CEG 2026-03-19 20:04:500.00 0.00 0.16%
2026-03-20
CEG 2026-03-20 04:04:48317.99 317.64 0.38%
CEG 2026-03-20 05:03:32317.67 316.50 0.22%
CEG 2026-03-20 06:05:01314.00 312.50 -0.80%
CEG 2026-03-20 07:03:38316.00 315.00 -0.21%
CEG 2026-03-20 08:04:46317.00 315.50 -0.15%
CEG 2026-03-20 09:03:29316.23 315.51 -0.17%
CEG 2026-03-20 10:04:44308.00 307.43 -2.76%
CEG 2026-03-20 11:03:26304.52 304.07 -3.87%
CEG 2026-03-20 12:04:47299.14 298.56 -5.51%
CEG 2026-03-20 13:03:27297.65 297.23 -5.95%
CEG 2026-03-20 14:04:53290.34 290.01 -8.34%
CEG 2026-03-20 15:03:38284.42 284.12 -10.20%
CEG 2026-03-20 16:04:52283.90 283.50 -10.33%
CEG 2026-03-20 16:39:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000037/0001868275-26-000037-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-03-20 17:03:34287.96 285.50 -9.63%
CEG 2026-03-20 18:04:38287.99 286.50 -9.31%
CEG 2026-03-20 19:03:40287.00 286.30 -9.34%
CEG 2026-03-20 20:04:530.00 0.00 -9.48%
2026-03-23
CEG 2026-03-23 04:04:55279.00 277.50 -1.10%
CEG 2026-03-23 05:03:27279.96 278.50 -0.94%
CEG 2026-03-23 06:05:12279.00 278.05 -1.16%
CEG 2026-03-23 07:03:20290.00 288.50 2.39%
CEG 2026-03-23 08:04:54288.60 287.50 1.90%
CEG 2026-03-23 09:03:29290.60 289.75 2.53%
CEG 2026-03-23 10:04:56292.38 292.01 3.25%
CEG 2026-03-23 11:03:31293.09 292.79 3.42%
CEG 2026-03-23 12:05:06289.69 289.55 2.43%
CEG 2026-03-23 13:03:24289.55 289.41 2.36%
CEG 2026-03-23 14:04:58291.17 290.95 2.85%
CEG 2026-03-23 15:03:30292.78 292.62 3.38%
CEG 2026-03-23 16:05:18292.40 289.69 2.72%
CEG 2026-03-23 17:03:41292.39 289.10 2.77%
CEG 2026-03-23 18:04:57291.55 290.14 3.02%
CEG 2026-03-23 19:03:24291.55 290.14 3.09%
CEG 2026-03-23 20:06:000.00 0.00 2.91%
2026-03-24
CEG 2026-03-24 04:05:41293.61 288.00 0.62%
CEG 2026-03-24 05:03:27291.68 288.85 -0.32%
CEG 2026-03-24 06:05:47291.19 290.00 0.14%
CEG 2026-03-24 07:03:20291.48 289.20 0.09%
CEG 2026-03-24 08:04:52291.20 288.01 -0.39%
CEG 2026-03-24 09:03:24289.60 287.00 -0.98%
CEG 2026-03-24 10:05:00294.99 294.70 1.83%
CEG 2026-03-24 11:03:22297.74 297.18 2.77%
CEG 2026-03-24 12:04:48297.36 296.97 2.68%
CEG 2026-03-24 13:03:46295.48 295.02 1.95%
CEG 2026-03-24 14:05:03293.89 293.64 1.39%
CEG 2026-03-24 15:03:23297.10 296.88 2.60%
CEG 2026-03-24 16:04:51297.30 295.30 1.78%
CEG 2026-03-24 17:03:12298.70 297.51 2.70%
CEG 2026-03-24 18:04:56298.70 297.01 3.09%
CEG 2026-03-24 19:03:48298.70 295.30 2.50%
CEG 2026-03-24 20:04:580.00 0.00 2.85%
2026-03-25
CEG 2026-03-25 04:05:19300.05 294.86 1.47%
CEG 2026-03-25 05:03:31304.52 298.81 1.81%
CEG 2026-03-25 06:05:09304.53 298.86 1.76%
CEG 2026-03-25 07:03:23300.40 299.07 1.66%
CEG 2026-03-25 08:04:46304.58 300.60 2.44%
CEG 2026-03-25 09:03:20302.00 299.00 1.78%
CEG 2026-03-25 10:05:22307.19 306.51 4.12%
CEG 2026-03-25 11:03:44305.74 305.22 3.52%
CEG 2026-03-25 12:04:48307.64 307.30 4.31%
CEG 2026-03-25 13:03:25307.37 306.92 4.26%
CEG 2026-03-25 14:05:02306.23 305.88 3.91%
CEG 2026-03-25 15:03:32303.23 302.92 2.85%
CEG 2026-03-25 16:05:02308.00 303.32 2.79%
CEG 2026-03-25 17:03:29304.65 303.32 2.87%
CEG 2026-03-25 18:05:06303.60 302.00 2.83%
CEG 2026-03-25 19:03:48303.42 302.00 2.59%
CEG 2026-03-25 20:05:080.00 0.00 2.43%
2026-03-26
CEG 2026-03-26 04:04:53302.35 299.87 -0.99%
CEG 2026-03-26 05:03:52300.73 295.00 -1.46%
CEG 2026-03-26 06:05:11300.73 298.20 -1.36%
CEG 2026-03-26 07:03:37299.98 298.76 -1.15%
CEG 2026-03-26 08:04:52299.31 297.00 -1.91%
CEG 2026-03-26 09:05:41299.40 297.00 -1.46%
CEG 2026-03-26 10:04:59299.39 299.06 -1.34%
CEG 2026-03-26 11:03:59288.65 288.01 -5.13%
CEG 2026-03-26 12:05:29294.30 294.06 -3.12%
CEG 2026-03-26 13:04:30293.85 293.67 -3.25%
CEG 2026-03-26 14:05:37293.42 293.07 -3.39%
CEG 2026-03-26 15:04:02293.92 293.66 -3.18%
CEG 2026-03-26 16:05:42297.00 295.91 -2.44%
CEG 2026-03-26 16:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000041/0001868275-26-000041-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-03-26 17:03:58296.60 295.00 -2.58%
CEG 2026-03-26 18:04:51296.75 294.62 -2.74%
CEG 2026-03-26 19:03:56296.54 295.49 -2.30%
CEG 2026-03-26 20:04:590.00 0.00 -2.08%
2026-03-27
CEG 2026-03-27 04:05:10300.00 295.17 0.03%
CEG 2026-03-27 05:04:31295.54 293.00 -0.72%
CEG 2026-03-27 06:05:41295.99 289.01 -0.72%
CEG 2026-03-27 07:04:28291.70 290.31 -1.48%
CEG 2026-03-27 08:05:03294.14 291.56 -1.11%
CEG 2026-03-27 09:03:25294.14 291.19 -1.15%
CEG 2026-03-27 10:05:33303.52 302.80 2.64%
CEG 2026-03-27 11:03:52304.32 304.00 2.93%
CEG 2026-03-27 12:05:50304.88 304.77 3.18%
CEG 2026-03-27 13:04:19304.49 304.13 3.07%
CEG 2026-03-27 14:05:05301.67 301.45 2.14%
CEG 2026-03-27 15:03:57302.15 301.99 2.27%
CEG 2026-03-27 16:05:10301.50 300.00 1.73%
CEG 2026-03-27 17:04:03301.50 300.56 1.99%
CEG 2026-03-27 18:04:43301.49 300.01 1.68%
CEG 2026-03-27 19:03:24300.64 300.01 1.79%
CEG 2026-03-27 20:04:330.00 0.00 1.84%
2026-03-30
CEG 2026-03-30 04:05:06304.60 301.45 0.02%
CEG 2026-03-30 05:03:18304.59 302.25 0.27%
CEG 2026-03-30 06:04:50302.62 300.55 -0.01%
CEG 2026-03-30 07:03:15304.59 300.55 0.38%
CEG 2026-03-30 08:04:56304.00 301.49 0.83%
CEG 2026-03-30 09:04:04305.05 303.50 0.70%
CEG 2026-03-30 10:04:53303.50 303.07 0.70%
CEG 2026-03-30 11:03:18302.23 301.64 0.09%
CEG 2026-03-30 12:04:52301.78 301.48 -0.03%
CEG 2026-03-30 13:03:17300.53 300.17 -0.33%
CEG 2026-03-30 14:04:50297.59 297.35 -1.35%
CEG 2026-03-30 15:03:21297.77 297.43 -1.32%
CEG 2026-03-30 16:04:50298.61 297.86 -1.02%
CEG 2026-03-30 17:03:21298.57 297.88 -1.16%
CEG 2026-03-30 18:04:36299.50 298.00 -0.83%
CEG 2026-03-30 19:03:21299.01 295.95 -1.19%
CEG 2026-03-30 20:05:010.00 0.00 -1.19%
2026-03-31
CEG 2026-03-31 04:05:41303.60 299.66 1.13%
CEG 2026-03-31 05:04:11302.18 299.66 0.68%
CEG 2026-03-31 06:04:54302.18 300.60 0.75%
CEG 2026-03-31 06:07:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000045/0001868275-26-000045-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-03-31 07:03:19297.95 292.83 -1.61%
CEG 2026-03-31 08:04:50284.73 283.01 -4.93%
CEG 2026-03-31 09:03:24280.00 279.50 -6.30%
CEG 2026-03-31 10:04:49276.33 275.83 -7.53%
CEG 2026-03-31 11:03:28275.99 275.64 -7.59%
CEG 2026-03-31 12:05:04274.79 274.33 -8.02%
CEG 2026-03-31 13:03:28276.67 276.32 -7.29%
CEG 2026-03-31 14:05:01275.00 274.63 -7.81%
CEG 2026-03-31 15:04:04275.45 275.13 -7.75%
CEG 2026-03-31 16:05:06279.25 278.01 -6.58%
CEG 2026-03-31 17:03:36279.39 278.64 -6.63%
CEG 2026-03-31 18:04:54279.20 278.87 -6.51%
CEG 2026-03-31 19:03:33279.38 278.64 -6.68%
CEG 2026-03-31 20:05:140.00 0.00 -6.34%
2026-04-01
CEG 2026-04-01 04:05:09282.52 280.25 0.82%
CEG 2026-04-01 05:03:43281.65 281.00 0.74%
CEG 2026-04-01 06:05:06282.43 280.81 0.73%
CEG 2026-04-01 07:03:43282.43 280.81 0.92%
CEG 2026-04-01 08:05:01283.00 282.05 1.15%
CEG 2026-04-01 09:04:05282.70 281.02 0.75%
CEG 2026-04-01 10:05:42281.69 281.25 0.73%
CEG 2026-04-01 11:03:32279.38 278.98 -0.02%
CEG 2026-04-01 12:05:34284.74 284.31 1.77%
CEG 2026-04-01 13:03:18283.67 283.25 1.41%
CEG 2026-04-01 14:04:48282.07 281.82 0.92%
CEG 2026-04-01 15:03:24280.44 280.19 0.38%
CEG 2026-04-01 16:04:57282.00 279.00 0.18%
CEG 2026-04-01 17:03:22282.00 279.20 0.13%
CEG 2026-04-01 18:04:53281.00 279.20 0.14%
CEG 2026-04-01 19:03:17281.00 279.20 -0.02%
CEG 2026-04-01 20:05:010.00 0.00 0.02%
2026-04-02
CEG 2026-04-02 04:04:49281.73 272.23 -2.13%
CEG 2026-04-02 05:03:16274.49 273.26 -2.07%
CEG 2026-04-02 06:04:40273.67 271.76 -2.62%
CEG 2026-04-02 07:03:05274.99 273.00 -2.31%
CEG 2026-04-02 08:05:24273.49 271.20 -2.67%
CEG 2026-04-02 09:03:10276.83 272.00 -2.31%
CEG 2026-04-02 10:04:43273.60 272.99 -2.26%
CEG 2026-04-02 11:03:04273.29 272.91 -2.28%
CEG 2026-04-02 12:04:38274.13 273.89 -1.92%
CEG 2026-04-02 13:03:08272.77 272.37 -2.47%
CEG 2026-04-02 14:04:35271.63 271.54 -2.75%
CEG 2026-04-02 15:03:13272.09 271.89 -2.67%
CEG 2026-04-02 16:04:33273.95 272.00 -2.45%
CEG 2026-04-02 17:03:08273.95 272.91 -2.33%
CEG 2026-04-02 18:04:37273.50 272.72 -2.31%
CEG 2026-04-02 19:03:16273.50 272.70 -2.40%
CEG 2026-04-02 20:04:420.00 0.00 -2.31%
2026-04-06
CEG 2026-04-06 04:04:44275.99 273.50 0.51%
CEG 2026-04-06 05:03:04277.12 275.01 1.45%
CEG 2026-04-06 06:04:37276.00 275.01 0.99%
CEG 2026-04-06 07:03:38274.86 272.66 0.60%
CEG 2026-04-06 08:04:33274.69 273.91 0.43%
CEG 2026-04-06 09:03:10275.99 274.51 0.81%
CEG 2026-04-06 10:04:50276.17 275.57 1.04%
CEG 2026-04-06 11:03:14275.11 274.88 0.78%
CEG 2026-04-06 12:04:44274.50 274.35 0.60%
CEG 2026-04-06 13:03:18274.75 274.48 0.69%
CEG 2026-04-06 14:04:52275.95 275.76 1.05%
CEG 2026-04-06 15:03:09277.43 277.30 1.65%
CEG 2026-04-06 16:05:01277.25 274.50 0.93%
CEG 2026-04-06 17:03:12277.25 275.01 0.85%
CEG 2026-04-06 18:04:39277.25 275.01 0.87%
CEG 2026-04-06 19:03:16277.25 274.00 0.82%
CEG 2026-04-06 20:04:470.00 0.00 0.80%
2026-04-07
CEG 2026-04-07 04:04:43279.99 274.01 -0.10%
CEG 2026-04-07 05:03:19279.98 275.80 0.23%
CEG 2026-04-07 06:04:45276.24 274.45 -0.06%
CEG 2026-04-07 07:03:17275.04 272.80 -0.43%
CEG 2026-04-07 08:05:02275.08 272.11 -0.70%
CEG 2026-04-07 09:03:07273.98 272.66 -0.91%
CEG 2026-04-07 10:04:44272.48 272.18 -1.10%
CEG 2026-04-07 11:03:15268.64 268.36 -2.46%
CEG 2026-04-07 12:04:54269.79 269.60 -2.02%
CEG 2026-04-07 13:03:20268.81 268.51 -2.41%
CEG 2026-04-07 14:04:45268.93 268.77 -2.31%
CEG 2026-04-07 15:03:16268.85 268.62 -2.36%
CEG 2026-04-07 16:04:44273.00 272.30 -1.03%
CEG 2026-04-07 17:03:10273.73 273.00 -0.70%
CEG 2026-04-07 18:04:25276.00 274.45 -0.06%
CEG 2026-04-07 19:03:11280.00 279.25 1.73%
CEG 2026-04-07 20:04:400.00 0.00 1.76%
2026-04-08
CEG 2026-04-08 04:04:43283.65 282.00 3.73%
CEG 2026-04-08 05:03:21284.00 282.27 4.15%
CEG 2026-04-08 06:04:46283.44 282.00 3.61%
CEG 2026-04-08 07:03:29282.85 282.50 3.50%
CEG 2026-04-08 08:04:48284.94 283.26 4.26%
CEG 2026-04-08 09:03:19284.00 282.80 3.95%
CEG 2026-04-08 10:05:05284.20 284.04 4.21%
CEG 2026-04-08 11:03:28284.74 284.43 4.33%
CEG 2026-04-08 12:04:45283.03 282.83 3.77%
CEG 2026-04-08 13:03:21284.02 283.87 4.11%
CEG 2026-04-08 14:04:46284.36 284.19 4.28%
CEG 2026-04-08 15:04:38283.48 283.38 3.95%
CEG 2026-04-08 16:04:46284.42 283.58 4.24%
CEG 2026-04-08 17:03:10284.00 283.38 4.19%
CEG 2026-04-08 18:04:37284.94 283.70 4.19%
CEG 2026-04-08 19:03:19284.90 283.39 4.16%
CEG 2026-04-08 20:04:420.00 0.00 4.17%
2026-04-09
CEG 2026-04-09 04:04:58283.59 280.00 -0.28%
CEG 2026-04-09 05:03:17283.59 280.10 -0.66%
CEG 2026-04-09 07:03:37283.00 282.00 -0.65%
CEG 2026-04-09 08:04:53282.98 282.00 -0.49%
CEG 2026-04-09 09:03:24282.75 282.00 -0.66%
CEG 2026-04-09 10:04:40286.71 286.54 0.84%
CEG 2026-04-09 11:03:27290.49 290.41 2.25%
CEG 2026-04-09 12:04:27292.31 292.05 2.86%
CEG 2026-04-09 13:03:28290.19 290.01 2.16%
CEG 2026-04-09 14:04:35288.17 287.82 1.39%
CEG 2026-04-09 15:03:24284.39 284.20 0.00%
CEG 2026-04-09 16:04:29281.01 280.30 -1.39%
CEG 2026-04-09 17:03:25281.73 280.30 -1.39%
CEG 2026-04-09 18:04:30281.60 280.55 -0.99%
CEG 2026-04-09 19:04:06282.88 280.55 -0.91%
CEG 2026-04-09 20:04:450.00 0.00 -0.97%
2026-04-10
CEG 2026-04-10 04:04:31285.00 281.00 0.27%
CEG 2026-04-10 05:03:31282.99 280.25 0.27%
CEG 2026-04-10 06:04:45282.62 281.00 0.31%
CEG 2026-04-10 07:04:01282.19 280.30 0.12%
CEG 2026-04-10 08:04:41282.17 281.00 0.38%
CEG 2026-04-10 09:03:32282.99 281.70 0.62%
CEG 2026-04-10 10:04:30287.17 286.68 2.37%
CEG 2026-04-10 11:03:28289.70 289.26 3.25%
CEG 2026-04-10 12:06:16290.17 290.00 3.46%
CEG 2026-04-10 13:03:38287.58 287.16 2.55%
CEG 2026-04-10 14:04:43284.73 284.56 1.51%
CEG 2026-04-10 15:03:24284.28 284.18 1.41%
CEG 2026-04-10 16:04:33287.00 286.62 2.34%
CEG 2026-04-10 17:03:21286.51 283.43 1.74%
CEG 2026-04-10 18:04:30287.15 285.05 2.23%
CEG 2026-04-10 19:03:30286.99 283.43 2.16%
CEG 2026-04-10 20:04:480.00 0.00 2.34%
2026-04-13
CEG 2026-04-13 04:04:50287.00 282.20 -1.25%
CEG 2026-04-13 05:03:04282.19 280.50 -1.97%
CEG 2026-04-13 06:04:39282.65 281.50 -1.57%
CEG 2026-04-13 07:03:09283.57 282.11 -1.70%
CEG 2026-04-13 08:04:35282.99 282.06 -1.33%
CEG 2026-04-13 09:03:06284.00 281.75 -1.15%
CEG 2026-04-13 10:04:41282.95 282.55 -1.34%
CEG 2026-04-13 11:03:08284.95 284.50 -0.69%
CEG 2026-04-13 12:04:41284.95 284.61 -0.62%
CEG 2026-04-13 13:03:15290.77 290.61 1.50%
CEG 2026-04-13 14:04:35290.88 290.76 1.54%
CEG 2026-04-13 15:03:16291.65 291.49 1.81%
CEG 2026-04-13 16:04:51292.50 291.04 2.01%
CEG 2026-04-13 17:03:14292.50 291.72 2.03%
CEG 2026-04-13 18:04:38293.77 291.72 2.05%
CEG 2026-04-13 19:03:15293.46 292.43 2.07%
CEG 2026-04-13 20:05:120.00 0.00 2.16%
2026-04-14
CEG 2026-04-14 04:04:41294.33 293.00 0.45%
CEG 2026-04-14 05:03:07294.80 294.00 0.80%
CEG 2026-04-14 06:04:50296.98 293.51 0.83%
CEG 2026-04-14 07:03:18294.39 293.29 0.55%
CEG 2026-04-14 08:04:53295.03 293.89 0.98%
CEG 2026-04-14 09:03:09295.90 294.50 1.11%
CEG 2026-04-14 10:04:45295.11 295.01 1.15%
CEG 2026-04-14 11:03:23295.09 294.81 1.09%
CEG 2026-04-14 12:04:45296.51 296.48 1.67%
CEG 2026-04-14 13:03:23294.68 294.45 1.01%
CEG 2026-04-14 14:04:48295.40 295.24 1.24%
CEG 2026-04-14 15:03:13296.70 296.57 1.72%
CEG 2026-04-14 16:04:33297.29 295.88 1.66%
CEG 2026-04-14 17:03:08297.29 296.60 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.