investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2026-05-11
CEG 2026-05-11 01:02:530.00 0.00 -1.05%
CEG 2026-05-11 04:04:30311.00 308.92 2.05%
CEG 2026-05-11 05:02:51311.42 309.86 2.00%
CEG 2026-05-11 06:04:23309.00 307.75 1.39%
CEG 2026-05-11 06:59:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000063/0001868275-26-000063-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-05-11 07:02:50311.98 311.00 2.37%
CEG 2026-05-11 08:04:19309.00 308.00 1.53%
CEG 2026-05-11 09:02:53309.50 308.00 1.73%
CEG 2026-05-11 10:04:23301.51 301.02 -0.74%
CEG 2026-05-11 11:02:51293.99 293.57 -3.08%
CEG 2026-05-11 12:04:30298.55 298.13 -1.70%
CEG 2026-05-11 12:26:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000067/0001868275-26-000067-index.htm
10-Q - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-05-11 13:02:58296.88 296.43 -2.23%
CEG 2026-05-11 14:04:18297.07 296.98 -2.11%
CEG 2026-05-11 15:03:06298.88 298.74 -1.53%
CEG 2026-05-11 16:04:14299.90 299.70 -1.25%
CEG 2026-05-11 17:02:55299.96 299.50 -1.30%
CEG 2026-05-11 18:04:22299.95 299.00 -1.44%
CEG 2026-05-11 19:02:59299.95 298.01 -1.55%
CEG 2026-05-11 20:04:170.00 0.00 -1.36%
2026-05-12
CEG 2026-05-12 04:04:30297.94 295.20 -0.60%
CEG 2026-05-12 05:02:57298.99 298.14 -0.55%
CEG 2026-05-12 06:04:29299.00 298.00 -0.33%
CEG 2026-05-12 07:02:59299.00 297.07 -0.66%
CEG 2026-05-12 08:04:28297.99 297.43 -0.57%
CEG 2026-05-12 09:03:00297.15 296.50 -0.95%
CEG 2026-05-12 10:04:28295.34 295.08 -1.46%
CEG 2026-05-12 11:02:50290.44 290.20 -3.05%
CEG 2026-05-12 12:04:25289.80 289.38 -3.30%
CEG 2026-05-12 13:02:54290.50 290.23 -3.06%
CEG 2026-05-12 14:04:28294.39 294.23 -1.77%
CEG 2026-05-12 15:02:55294.48 294.32 -1.74%
CEG 2026-05-12 16:04:31293.32 293.00 -2.23%
CEG 2026-05-12 17:02:53293.32 292.12 -2.28%
CEG 2026-05-12 18:04:13293.32 292.45 -2.15%
CEG 2026-05-12 19:02:54293.00 292.50 -2.24%
CEG 2026-05-12 20:04:240.00 0.00 -2.31%
2026-05-13
CEG 2026-05-13 04:04:31298.59 295.00 0.50%
CEG 2026-05-13 05:03:11295.67 294.55 0.32%
CEG 2026-05-13 06:04:19295.67 294.76 0.52%
CEG 2026-05-13 07:02:49296.38 294.01 0.33%
CEG 2026-05-13 08:04:19294.49 293.85 0.00%
CEG 2026-05-13 09:02:49294.50 293.60 0.02%
CEG 2026-05-13 10:04:26271.73 271.45 -7.35%
CEG 2026-05-13 11:02:50274.67 274.32 -6.38%
CEG 2026-05-13 12:04:26276.11 275.98 -5.85%
CEG 2026-05-13 13:02:58277.85 277.51 -5.31%
CEG 2026-05-13 14:04:17276.19 276.01 -5.87%
CEG 2026-05-13 15:02:49275.80 275.63 -5.98%
CEG 2026-05-13 16:04:22275.50 275.18 -6.16%
CEG 2026-05-13 17:03:00275.82 274.89 -6.30%
CEG 2026-05-13 18:04:17275.82 275.50 -6.16%
CEG 2026-05-13 19:02:54275.82 275.43 -6.08%
CEG 2026-05-13 20:04:200.00 0.00 -6.32%
2026-05-14
CEG 2026-05-14 04:04:29276.44 275.33 0.42%
CEG 2026-05-14 05:02:57275.67 275.18 0.11%
CEG 2026-05-14 06:04:24277.00 275.74 0.44%
CEG 2026-05-14 07:02:58276.00 275.00 0.18%
CEG 2026-05-14 08:04:22275.99 275.00 0.29%
CEG 2026-05-14 09:03:02275.99 275.00 0.25%
CEG 2026-05-14 10:04:33276.96 276.70 0.64%
CEG 2026-05-14 11:02:53277.11 276.94 0.73%
CEG 2026-05-14 13:04:29275.29 275.00 0.11%
CEG 2026-05-14 14:03:03276.33 276.05 0.49%
CEG 2026-05-14 15:04:36274.94 274.83 0.01%
CEG 2026-05-14 16:02:49275.74 275.31 0.17%
CEG 2026-05-14 17:04:29276.60 275.55 0.30%
CEG 2026-05-14 18:02:51276.60 275.72 0.43%
CEG 2026-05-14 19:04:22276.60 276.05 0.43%
CEG 2026-05-14 20:02:530.00 0.00 0.31%
CEG 2026-05-14 21:49:00
The AI Power Bottleneck Makes Constellation Energy A Strong Buy
2026-05-15
CEG 2026-05-15 04:02:53273.68 272.60 -0.81%
CEG 2026-05-15 05:04:33273.68 271.20 -1.14%
CEG 2026-05-15 06:02:51273.49 272.00 -0.96%
CEG 2026-05-15 07:04:30273.50 272.00 -0.67%
CEG 2026-05-15 08:02:58271.45 270.38 -1.48%
CEG 2026-05-15 09:04:25271.45 270.76 -1.41%
CEG 2026-05-15 10:02:58269.96 269.68 -1.83%
CEG 2026-05-15 11:04:35269.11 268.95 -2.14%
CEG 2026-05-15 12:02:50269.23 269.04 -2.08%
CEG 2026-05-15 13:04:28269.48 269.25 -2.00%
CEG 2026-05-15 14:02:51270.68 270.51 -1.54%
CEG 2026-05-15 15:04:28269.11 268.99 -2.08%
CEG 2026-05-15 16:02:57267.30 267.01 -2.71%
CEG 2026-05-15 17:04:17267.60 267.30 -2.66%
CEG 2026-05-15 18:02:59267.89 267.51 -2.67%
CEG 2026-05-15 19:04:25267.59 267.32 -2.70%
CEG 2026-05-15 20:03:000.00 0.00 -2.85%
2026-05-18
CEG 2026-05-18 04:04:33268.25 267.01 0.03%
CEG 2026-05-18 05:03:05268.24 267.70 0.20%
CEG 2026-05-18 06:04:37267.94 267.12 0.14%
CEG 2026-05-18 07:02:53268.24 267.01 -0.04%
CEG 2026-05-18 08:04:33269.00 267.89 0.29%
CEG 2026-05-18 09:03:06270.00 268.52 0.58%
CEG 2026-05-18 10:04:20264.07 263.87 -1.18%
CEG 2026-05-18 11:02:52261.20 261.00 -2.25%
CEG 2026-05-18 12:04:29260.90 260.75 -2.32%
CEG 2026-05-18 13:02:59261.88 261.76 -1.98%
CEG 2026-05-18 14:04:29261.14 261.04 -2.21%
CEG 2026-05-18 15:02:53259.64 259.51 -2.79%
CEG 2026-05-18 16:04:32262.99 262.10 -1.88%
CEG 2026-05-18 17:02:55262.99 262.55 -1.66%
CEG 2026-05-18 18:04:21263.60 263.00 -1.47%
CEG 2026-05-18 19:02:53263.60 263.00 -1.46%
CEG 2026-05-18 20:04:210.00 0.00 -1.57%
2026-05-19
CEG 2026-05-19 04:04:41263.98 262.00 0.07%
CEG 2026-05-19 05:02:53263.69 261.74 -0.04%
CEG 2026-05-19 06:04:28262.87 261.00 -0.05%
CEG 2026-05-19 07:02:57261.55 260.50 -0.16%
CEG 2026-05-19 08:04:25260.84 259.64 -0.64%
CEG 2026-05-19 09:02:55260.00 259.00 -0.84%
CEG 2026-05-19 10:04:35257.38 257.22 -1.73%
CEG 2026-05-19 11:02:54257.96 257.80 -1.51%
CEG 2026-05-19 12:04:35257.81 257.57 -1.64%
CEG 2026-05-19 13:02:54260.24 260.01 -0.70%
CEG 2026-05-19 14:04:27259.48 259.29 -0.96%
CEG 2026-05-19 15:02:51259.98 259.89 -0.79%
CEG 2026-05-19 16:04:15262.26 261.00 -0.24%
CEG 2026-05-19 17:03:01261.14 261.00 -0.38%
CEG 2026-05-19 18:04:19262.26 261.01 -0.35%
CEG 2026-05-19 19:03:03262.26 260.58 -0.52%
CEG 2026-05-19 20:04:250.00 0.00 -0.37%
2026-05-20
CEG 2026-05-20 04:04:33264.70 260.00 1.46%
CEG 2026-05-20 05:02:57265.00 264.43 1.65%
CEG 2026-05-20 06:04:26267.06 264.99 2.08%
CEG 2026-05-20 07:02:53266.80 265.86 2.00%
CEG 2026-05-20 08:04:24274.09 272.00 4.86%
CEG 2026-05-20 09:02:55271.36 269.00 4.00%
CEG 2026-05-20 10:04:22276.87 276.42 6.08%
CEG 2026-05-20 11:02:51276.25 276.00 5.89%
CEG 2026-05-20 12:04:28280.33 280.20 7.50%
CEG 2026-05-20 13:02:52280.94 280.74 7.74%
CEG 2026-05-20 14:04:22280.08 279.93 7.35%
CEG 2026-05-20 15:02:59281.18 281.01 7.80%
CEG 2026-05-20 16:04:26282.00 280.57 7.94%
CEG 2026-05-20 17:02:57281.92 280.29 7.57%
CEG 2026-05-20 18:04:22281.48 280.55 7.63%
CEG 2026-05-20 19:02:59280.74 280.42 7.60%
CEG 2026-05-20 20:04:170.00 0.00 7.78%
2026-05-21
CEG 2026-05-21 04:04:35284.37 281.70 0.67%
CEG 2026-05-21 05:02:59283.00 282.10 0.67%
CEG 2026-05-21 06:04:29284.00 282.68 0.66%
CEG 2026-05-21 07:02:53284.00 281.00 0.07%
CEG 2026-05-21 08:04:30281.50 280.75 -0.06%
CEG 2026-05-21 09:02:56281.43 280.64 -0.12%
CEG 2026-05-21 10:04:30285.90 285.70 1.78%
CEG 2026-05-21 11:02:55286.00 285.88 1.80%
CEG 2026-05-21 12:04:27285.45 285.25 1.55%
CEG 2026-05-21 13:02:59287.61 287.24 2.37%
CEG 2026-05-21 14:04:29286.39 286.30 1.94%
CEG 2026-05-21 15:02:55286.78 286.69 2.11%
CEG 2026-05-21 16:04:23286.33 285.16 1.85%
CEG 2026-05-21 17:02:58286.75 286.00 1.83%
CEG 2026-05-21 18:04:26287.90 286.00 1.96%
CEG 2026-05-21 19:02:58287.00 286.00 1.89%
CEG 2026-05-21 20:04:240.00 0.00 2.24%
2026-05-22
CEG 2026-05-22 04:04:21288.80 288.07 1.03%
CEG 2026-05-22 05:03:09288.80 286.85 0.56%
CEG 2026-05-22 06:04:24287.10 286.57 0.27%
CEG 2026-05-22 07:02:52287.00 286.73 0.40%
CEG 2026-05-22 08:04:35288.00 287.50 0.61%
CEG 2026-05-22 09:02:55288.67 287.50 0.78%
CEG 2026-05-22 10:04:27290.98 290.82 1.80%
CEG 2026-05-22 11:02:49295.19 294.97 3.31%
CEG 2026-05-22 12:04:29296.05 295.80 3.62%
CEG 2026-05-22 13:03:21294.90 294.70 3.21%
CEG 2026-05-22 14:04:25293.38 293.29 2.69%
CEG 2026-05-22 15:02:59293.14 293.06 2.57%
CEG 2026-05-22 16:04:24294.50 293.00 2.80%
CEG 2026-05-22 17:02:45293.88 293.05 2.82%
CEG 2026-05-22 18:04:32294.50 293.05 2.84%
CEG 2026-05-22 19:02:54294.00 293.60 2.86%
CEG 2026-05-22 20:04:190.00 0.00 2.79%
2026-05-26
CEG 2026-05-26 04:04:24300.00 297.80 1.38%
CEG 2026-05-26 05:02:53298.00 297.20 1.16%
CEG 2026-05-26 06:04:20297.77 297.00 1.10%
CEG 2026-05-26 07:03:05298.61 297.70 1.37%
CEG 2026-05-26 08:04:18298.60 297.50 1.38%
CEG 2026-05-26 09:02:58298.20 297.75 1.35%
CEG 2026-05-26 10:04:22309.92 309.61 5.53%
CEG 2026-05-26 11:02:54304.37 304.25 3.57%
CEG 2026-05-26 12:04:24305.58 305.38 4.02%
CEG 2026-05-26 13:02:56303.79 303.69 3.38%
CEG 2026-05-26 14:04:27304.52 304.50 3.65%
CEG 2026-05-26 15:03:02303.42 303.33 3.25%
CEG 2026-05-26 16:04:11302.00 301.27 2.68%
CEG 2026-05-26 17:02:57302.90 301.60 2.70%
CEG 2026-05-26 18:04:16302.90 301.60 2.81%
CEG 2026-05-26 19:03:02301.90 301.27 2.55%
CEG 2026-05-26 20:04:170.00 0.00 2.70%
2026-05-27
CEG 2026-05-27 04:04:31308.00 302.51 0.32%
CEG 2026-05-27 05:03:03305.00 302.01 0.49%
CEG 2026-05-27 06:04:48303.50 302.80 0.55%
CEG 2026-05-27 07:02:57303.71 302.89 0.66%
CEG 2026-05-27 08:04:21303.39 302.20 0.62%
CEG 2026-05-27 09:02:55303.43 302.00 0.18%
CEG 2026-05-27 10:04:22290.27 290.01 -3.91%
CEG 2026-05-27 11:02:56289.82 289.56 -4.01%
CEG 2026-05-27 12:04:24288.95 288.73 -4.34%
CEG 2026-05-27 13:02:54290.00 289.91 -3.95%
CEG 2026-05-27 14:04:18288.36 288.22 -4.52%
CEG 2026-05-27 15:02:58287.70 287.61 -4.73%
CEG 2026-05-27 16:04:33289.67 288.70 -4.27%
CEG 2026-05-27 17:02:51290.00 288.73 -4.00%
CEG 2026-05-27 18:04:46289.95 289.18 -3.94%
CEG 2026-05-27 19:02:56290.00 289.50 -3.98%
CEG 2026-05-27 20:04:180.00 0.00 -4.16%
2026-05-28
CEG 2026-05-28 04:04:45287.90 287.30 -0.45%
CEG 2026-05-28 05:03:02287.88 287.80 -0.27%
CEG 2026-05-28 06:04:22289.00 287.50 -0.34%
CEG 2026-05-28 07:03:01288.00 286.72 -0.56%
CEG 2026-05-28 08:04:27289.00 286.63 -0.54%
CEG 2026-05-28 09:02:57287.33 284.20 -1.35%
CEG 2026-05-28 10:04:23284.69 284.35 -1.39%
CEG 2026-05-28 11:03:03286.36 286.20 -0.79%
CEG 2026-05-28 12:04:20288.48 288.30 -0.10%
CEG 2026-05-28 13:02:58286.92 286.81 -0.60%
CEG 2026-05-28 14:04:24286.15 286.07 -0.85%
CEG 2026-05-28 15:03:12286.00 285.91 -0.89%
CEG 2026-05-28 16:04:24286.80 285.88 -0.65%
CEG 2026-05-28 17:02:53288.01 286.35 -0.75%
CEG 2026-05-28 18:04:03287.20 286.35 -0.65%
CEG 2026-05-28 19:02:48287.00 286.35 -0.65%
CEG 2026-05-28 20:04:030.00 0.00 -0.73%
2026-05-29
CEG 2026-05-29 04:04:23287.08 286.50 0.15%
CEG 2026-05-29 05:02:54287.08 286.20 0.06%
CEG 2026-05-29 06:04:24287.08 286.04 -0.07%
CEG 2026-05-29 07:02:54287.08 286.38 0.04%
CEG 2026-05-29 08:04:25286.50 285.50 0.05%
CEG 2026-05-29 09:03:09287.00 286.00 0.07%
CEG 2026-05-29 10:04:21285.50 285.13 -0.37%
CEG 2026-05-29 11:02:58288.31 288.13 0.67%
CEG 2026-05-29 12:04:26288.07 287.77 0.56%
CEG 2026-05-29 13:02:51287.67 287.51 0.45%
CEG 2026-05-29 14:04:21287.42 287.13 0.30%
CEG 2026-05-29 15:02:57287.09 286.95 0.23%
CEG 2026-05-29 16:04:19289.95 287.55 0.46%
CEG 2026-05-29 17:02:54288.49 287.45 0.59%
CEG 2026-05-29 18:04:18287.90 287.67 0.56%
CEG 2026-05-29 19:03:09288.00 287.70 0.50%
CEG 2026-05-29 20:04:140.00 0.00 0.56%
2026-05-30
CEG 2026-05-30 06:41:46
If You Still Think Constellation Energy Is A Utility Stock, It's Time To Update Your Perspective
2026-06-01
CEG 2026-06-01 04:04:37288.98 288.31 0.25%
CEG 2026-06-01 05:02:53288.00 287.00 -0.16%
CEG 2026-06-01 06:04:29286.77 286.60 -0.34%
CEG 2026-06-01 07:02:50279.00 278.44 -3.10%
CEG 2026-06-01 08:04:32281.00 280.50 -2.46%
CEG 2026-06-01 09:03:00276.00 275.60 -4.17%
CEG 2026-06-01 10:04:26269.35 269.00 -6.51%
CEG 2026-06-01 11:02:52271.51 271.39 -5.69%
CEG 2026-06-01 12:04:25269.89 269.79 -6.25%
CEG 2026-06-01 13:03:22270.67 270.54 -5.99%
CEG 2026-06-01 14:04:26267.43 267.33 -7.11%
CEG 2026-06-01 15:02:58267.51 267.43 -7.07%
CEG 2026-06-01 16:04:30265.60 265.50 -7.71%
CEG 2026-06-01 17:02:53266.96 266.14 -7.49%
CEG 2026-06-01 18:04:13266.96 266.72 -7.26%
CEG 2026-06-01 19:03:00267.60 266.51 -7.23%
CEG 2026-06-01 20:04:190.00 0.00 -7.12%
2026-06-02
CEG 2026-06-02 04:04:28270.00 269.80 1.42%
CEG 2026-06-02 05:03:02270.60 270.17 1.56%
CEG 2026-06-02 06:04:29270.80 270.51 1.68%
CEG 2026-06-02 07:02:54269.98 267.00 0.67%
CEG 2026-06-02 08:04:25269.90 269.00 1.21%
CEG 2026-06-02 09:02:49269.20 269.08 1.22%
CEG 2026-06-02 10:04:24264.32 264.07 -0.50%
CEG 2026-06-02 11:02:54272.14 271.82 2.19%
CEG 2026-06-02 12:04:30273.45 273.07 2.56%
CEG 2026-06-02 13:02:52274.39 274.10 2.97%
CEG 2026-06-02 14:04:26274.29 274.05 2.96%
CEG 2026-06-02 15:03:03273.00 272.82 2.50%
CEG 2026-06-02 16:04:31273.33 271.99 2.65%
CEG 2026-06-02 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465926069482/0001104659-26-069482-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-06-02 17:02:51274.95 273.51 3.21%
CEG 2026-06-02 18:04:21274.30 273.51 3.23%
CEG 2026-06-02 19:02:47274.30 273.00 2.94%
CEG 2026-06-02 20:04:200.00 0.00 2.82%
2026-06-03
CEG 2026-06-03 04:04:29274.73 273.68 0.49%
CEG 2026-06-03 05:02:53273.70 273.56 0.37%
CEG 2026-06-03 06:04:27274.00 272.85 0.14%
CEG 2026-06-03 07:06:33272.75 272.00 -0.09%
CEG 2026-06-03 08:04:24274.00 272.01 0.09%
CEG 2026-06-03 09:02:58272.50 272.11 -0.17%
CEG 2026-06-03 10:04:23269.73 269.36 -1.23%
CEG 2026-06-03 11:02:51269.40 269.17 -1.26%
CEG 2026-06-03 12:04:23266.01 265.83 -2.54%
CEG 2026-06-03 13:02:53265.73 265.57 -2.66%
CEG 2026-06-03 14:04:21265.56 265.45 -2.69%
CEG 2026-06-03 15:02:56266.40 266.13 -2.35%
CEG 2026-06-03 16:04:21268.00 267.00 -1.91%
CEG 2026-06-03 17:02:56267.95 266.00 -1.91%
CEG 2026-06-03 18:04:21267.45 266.70 -1.96%
CEG 2026-06-03 19:02:49268.00 266.00 -2.16%
CEG 2026-06-03 20:04:220.00 0.00 -2.10%
2026-06-04
CEG 2026-06-04 04:04:29268.00 266.89 0.00%
CEG 2026-06-04 05:02:54266.99 265.85 -0.09%
CEG 2026-06-04 06:04:30268.00 266.89 0.01%
CEG 2026-06-04 07:02:48268.00 266.02 -0.23%
CEG 2026-06-04 08:04:28267.70 266.91 0.02%
CEG 2026-06-04 09:02:57267.30 266.70 -0.11%
CEG 2026-06-04 10:04:30262.68 262.51 -1.69%
CEG 2026-06-04 11:02:53262.70 262.56 -1.70%
CEG 2026-06-04 12:04:25264.18 264.01 -1.16%
CEG 2026-06-04 13:02:43264.17 264.02 -1.13%
CEG 2026-06-04 14:04:28262.93 262.86 -1.60%
CEG 2026-06-04 15:02:54264.90 264.85 -0.86%
CEG 2026-06-04 16:04:22265.19 264.00 -0.80%
CEG 2026-06-04 17:02:48265.50 265.20 -0.77%
CEG 2026-06-04 18:04:11265.25 265.00 -0.80%
CEG 2026-06-04 19:02:51266.00 265.00 -0.84%
CEG 2026-06-04 20:04:440.00 0.00 -0.84%
2026-06-05
CEG 2026-06-05 04:04:13264.00 263.49 -0.22%
CEG 2026-06-05 05:02:56263.63 263.00 -0.22%
CEG 2026-06-05 06:04:24267.00 264.01 -0.15%
CEG 2026-06-05 07:02:51265.00 263.00 -0.07%
CEG 2026-06-05 08:04:21264.00 263.32 -0.31%
CEG 2026-06-05 09:02:56263.00 262.00 -0.78%
CEG 2026-06-05 10:04:22259.12 258.94 -2.10%
CEG 2026-06-05 11:03:04257.76 257.63 -2.58%
CEG 2026-06-05 12:05:04256.83 256.74 -2.91%
CEG 2026-06-05 13:02:57256.42 256.20 -3.09%
CEG 2026-06-05 14:04:32256.59 256.51 -3.02%
CEG 2026-06-05 15:03:16254.22 254.09 -3.89%
CEG 2026-06-05 16:04:22254.25 253.45 -4.11%
CEG 2026-06-05 17:02:52254.50 254.04 -3.99%
CEG 2026-06-05 18:04:19254.85 254.51 -3.81%
CEG 2026-06-05 19:03:06254.82 254.19 -3.85%
CEG 2026-06-05 20:04:130.00 0.00 -3.94%
2026-06-08
CEG 2026-06-08 04:04:27256.94 256.32 0.72%
CEG 2026-06-08 05:02:55256.43 256.19 0.56%
CEG 2026-06-08 06:04:35257.80 256.50 0.98%
CEG 2026-06-08 07:02:48258.59 257.69 1.31%
CEG 2026-06-08 08:04:28258.19 257.55 1.22%
CEG 2026-06-08 09:02:58258.88 258.55 1.51%
CEG 2026-06-08 10:04:26253.33 253.19 -0.60%
CEG 2026-06-08 11:02:49254.62 254.50 -0.12%
CEG 2026-06-08 12:04:22253.74 253.60 -0.42%
CEG 2026-06-08 13:02:52252.00 251.90 -1.08%
CEG 2026-06-08 14:04:22253.34 253.20 -0.57%
CEG 2026-06-08 15:02:55252.41 252.35 -0.94%
CEG 2026-06-08 16:04:32251.18 250.99 -1.51%
CEG 2026-06-08 17:02:52254.50 251.06 -1.44%
CEG 2026-06-08 18:04:15254.25 250.80 -1.52%
CEG 2026-06-08 19:02:50251.40 251.01 -1.42%
CEG 2026-06-08 20:04:170.00 0.00 -1.55%
2026-06-09
CEG 2026-06-09 04:04:27253.01 252.00 0.66%
CEG 2026-06-09 05:02:54252.99 252.60 0.79%
CEG 2026-06-09 06:04:22254.00 252.46 0.86%
CEG 2026-06-09 07:02:53255.00 252.52 0.94%
CEG 2026-06-09 08:04:27253.60 252.58 0.84%
CEG 2026-06-09 09:02:50253.00 251.88 0.60%
CEG 2026-06-09 10:04:25251.39 251.17 0.28%
CEG 2026-06-09 11:02:50249.73 249.58 -0.40%
CEG 2026-06-09 12:04:29248.11 247.96 -1.03%
CEG 2026-06-09 13:02:52248.17 248.00 -1.04%
CEG 2026-06-09 14:04:28251.36 251.16 0.20%
CEG 2026-06-09 15:02:54250.17 250.05 -0.21%
CEG 2026-06-09 16:04:23252.61 251.50 0.47%
CEG 2026-06-09 17:02:50252.61 251.50 0.34%
CEG 2026-06-09 18:05:29252.61 250.86 0.37%
CEG 2026-06-09 19:02:44251.74 251.13 0.39%
CEG 2026-06-09 20:04:140.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.