investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2025-12-12
CEG 2025-12-12 22:11:590.00 0.00 -7.16%
2025-12-15
CEG 2025-12-15 05:03:07362.00 340.00 -7.16%
CEG 2025-12-15 06:04:35359.00 353.04 1.06%
CEG 2025-12-15 07:03:09359.00 355.00 1.12%
CEG 2025-12-15 08:04:40357.92 355.50 1.25%
CEG 2025-12-15 09:03:12354.97 354.02 0.56%
CEG 2025-12-15 10:04:46357.00 355.00 1.07%
CEG 2025-12-15 11:03:08359.40 358.86 1.86%
CEG 2025-12-15 12:04:33359.21 358.91 1.85%
CEG 2025-12-15 13:03:02358.31 357.87 1.62%
CEG 2025-12-15 14:04:39358.45 358.00 1.64%
CEG 2025-12-15 15:03:16357.39 357.21 1.39%
CEG 2025-12-15 16:04:48359.79 359.55 2.03%
CEG 2025-12-15 17:03:10357.63 356.19 1.36%
CEG 2025-12-15 18:04:28358.95 355.00 1.14%
CEG 2025-12-15 19:03:30358.95 355.53 1.14%
CEG 2025-12-15 20:04:41358.95 355.00 0.86%
CEG 2025-12-15 21:06:470.00 0.00 -0.64%
2025-12-16
CEG 2025-12-16 05:03:10562.56 353.65 -0.51%
CEG 2025-12-16 06:04:34391.32 353.65 -0.80%
CEG 2025-12-16 07:03:09356.32 353.65 -0.51%
CEG 2025-12-16 08:04:52358.42 354.31 -0.24%
CEG 2025-12-16 09:03:13357.81 354.31 -0.18%
CEG 2025-12-16 10:04:54357.84 354.01 -0.41%
CEG 2025-12-16 11:03:07359.67 359.14 0.60%
CEG 2025-12-16 12:04:28358.88 358.67 0.49%
CEG 2025-12-16 13:03:01360.18 359.80 0.78%
CEG 2025-12-16 14:04:28359.11 358.80 0.50%
CEG 2025-12-16 15:03:05364.31 363.39 2.04%
CEG 2025-12-16 16:04:28361.72 361.50 1.24%
CEG 2025-12-16 17:03:03365.11 364.50 2.16%
CEG 2025-12-16 18:04:18366.34 364.41 2.13%
CEG 2025-12-16 19:03:27365.00 362.00 2.30%
CEG 2025-12-16 20:04:25364.66 362.00 2.11%
CEG 2025-12-16 21:05:520.00 0.00 2.11%
2025-12-17
CEG 2025-12-17 05:03:14388.95 352.80 2.11%
CEG 2025-12-17 06:04:45370.63 367.05 0.75%
CEG 2025-12-17 07:03:15371.05 367.35 0.53%
CEG 2025-12-17 08:04:39368.71 367.35 0.81%
CEG 2025-12-17 09:03:11369.69 367.50 0.81%
CEG 2025-12-17 10:04:31367.83 367.10 0.39%
CEG 2025-12-17 11:03:30355.23 354.54 -2.97%
CEG 2025-12-17 12:04:41344.53 344.11 -5.92%
CEG 2025-12-17 13:03:06340.52 340.35 -7.06%
CEG 2025-12-17 14:04:36339.34 339.00 -7.40%
CEG 2025-12-17 15:03:11335.14 334.95 -8.57%
CEG 2025-12-17 16:04:46337.43 337.12 -7.93%
CEG 2025-12-17 17:03:29344.37 341.50 -6.05%
CEG 2025-12-17 18:04:24350.00 348.53 -4.30%
CEG 2025-12-17 18:20:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000112/0001868275-25-000112-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2025-12-17 19:03:43349.70 348.00 -4.36%
CEG 2025-12-17 20:04:31348.70 348.06 -4.82%
CEG 2025-12-17 21:06:220.00 0.00 2.17%
2025-12-18
CEG 2025-12-18 05:03:11370.00 335.01 2.17%
CEG 2025-12-18 06:04:34350.00 347.00 2.38%
CEG 2025-12-18 07:03:08349.85 349.00 2.20%
CEG 2025-12-18 08:04:35350.00 348.77 2.14%
CEG 2025-12-18 09:03:07348.80 347.05 1.91%
CEG 2025-12-18 10:03:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390025123069/0001213900-25-123069-index.htm
8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG 2025-12-18 10:04:30350.94 349.00 2.59%
CEG 2025-12-18 11:03:12351.75 351.28 2.82%
CEG 2025-12-18 12:04:34364.15 363.74 6.25%
CEG 2025-12-18 13:03:04362.40 362.10 5.84%
CEG 2025-12-18 14:04:29360.97 360.52 5.41%
CEG 2025-12-18 15:03:15358.58 358.17 4.76%
CEG 2025-12-18 16:04:39361.86 361.35 5.62%
CEG 2025-12-18 17:03:08362.00 360.00 5.42%
CEG 2025-12-18 18:04:24360.83 357.53 5.65%
CEG 2025-12-18 19:03:33361.28 357.53 5.87%
CEG 2025-12-18 20:04:23361.00 360.78 5.81%
CEG 2025-12-18 21:06:560.00 0.00 5.83%
2025-12-19
CEG 2025-12-19 05:03:20390.00 338.00 0.57%
CEG 2025-12-19 06:04:33365.00 363.00 0.87%
CEG 2025-12-19 07:04:06364.00 348.50 0.86%
CEG 2025-12-19 08:04:33363.49 350.00 0.47%
CEG 2025-12-19 09:03:05362.94 361.08 0.35%
CEG 2025-12-19 10:04:35363.05 361.64 0.23%
CEG 2025-12-19 11:04:09367.99 367.12 1.83%
CEG 2025-12-19 12:04:56357.50 357.15 -1.11%
CEG 2025-12-19 13:03:13358.56 357.93 -0.82%
CEG 2025-12-19 14:04:55357.48 357.15 -1.06%
CEG 2025-12-19 15:03:29357.40 357.06 -1.13%
CEG 2025-12-19 16:04:39358.13 357.83 -0.88%
CEG 2025-12-19 17:04:31356.00 354.78 -1.70%
CEG 2025-12-19 18:04:23359.00 356.00 -1.07%
CEG 2025-12-19 19:03:37358.20 356.00 -1.12%
CEG 2025-12-19 21:07:320.00 0.00 -1.12%
2025-12-22
CEG 2025-12-22 05:03:11370.00 348.00 0.81%
CEG 2025-12-22 06:04:42359.00 358.02 0.81%
CEG 2025-12-22 07:03:07358.80 358.31 0.92%
CEG 2025-12-22 08:04:42358.24 355.70 0.66%
CEG 2025-12-22 09:03:11359.10 358.00 1.02%
CEG 2025-12-22 10:04:34365.00 355.70 1.13%
CEG 2025-12-22 11:03:05358.09 357.81 0.70%
CEG 2025-12-22 12:04:39356.01 355.65 0.12%
CEG 2025-12-22 13:03:09358.62 358.42 0.88%
CEG 2025-12-22 14:04:51357.41 357.16 0.56%
CEG 2025-12-22 15:03:11357.76 357.46 0.62%
CEG 2025-12-22 16:04:46357.66 357.27 0.57%
CEG 2025-12-22 17:03:11359.00 358.16 0.77%
CEG 2025-12-22 18:04:34359.00 358.10 0.78%
CEG 2025-12-22 19:03:26359.00 357.72 0.66%
CEG 2025-12-22 20:04:31359.00 357.00 0.46%
CEG 2025-12-22 21:06:330.00 0.00 0.46%
2025-12-23
CEG 2025-12-23 05:04:02364.00 357.81 0.46%
CEG 2025-12-23 06:04:27364.00 357.01 -0.03%
CEG 2025-12-23 07:03:05364.00 357.70 -0.01%
CEG 2025-12-23 08:04:27364.00 354.00 -0.12%
CEG 2025-12-23 08:59:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827525000119/0001868275-25-000119-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2025-12-23 09:03:15357.36 354.00 -0.23%
CEG 2025-12-23 10:04:39357.36 355.00 -0.76%
CEG 2025-12-23 11:03:06358.49 357.98 0.11%
CEG 2025-12-23 12:04:43360.88 360.60 0.86%
CEG 2025-12-23 13:03:05360.46 359.83 0.70%
CEG 2025-12-23 14:04:28363.17 362.85 1.41%
CEG 2025-12-23 15:03:10363.97 363.65 1.69%
CEG 2025-12-23 16:04:35361.70 361.45 1.07%
CEG 2025-12-23 17:03:02364.40 361.00 0.99%
CEG 2025-12-23 18:04:37363.00 361.18 0.98%
CEG 2025-12-23 21:05:490.00 0.00 0.46%
2025-12-24
CEG 2025-12-24 05:03:04374.00 355.00 0.46%
CEG 2025-12-24 06:04:30363.89 361.11 0.41%
CEG 2025-12-24 07:03:10365.60 355.00 0.41%
CEG 2025-12-24 08:04:28365.00 355.00 0.22%
CEG 2025-12-24 09:03:04365.60 360.00 0.19%
CEG 2025-12-24 10:04:28363.66 360.00 0.11%
CEG 2025-12-24 11:03:15363.01 362.37 0.35%
CEG 2025-12-24 12:04:28362.60 362.34 0.31%
CEG 2025-12-24 13:03:04362.47 362.18 0.28%
CEG 2025-12-24 14:04:24365.00 361.31 0.65%
CEG 2025-12-24 15:03:03365.00 361.31 -0.26%
CEG 2025-12-24 16:04:19363.95 361.31 -0.26%
CEG 2025-12-24 17:02:56363.89 361.31 -0.26%
CEG 2025-12-24 18:04:120.00 0.00 -0.26%
2025-12-26
CEG 2025-12-26 05:03:50569.83 362.98 -0.26%
CEG 2025-12-26 06:04:51396.38 362.98 -0.26%
CEG 2025-12-26 07:03:32396.20 362.98 -0.26%
CEG 2025-12-26 08:04:47369.75 362.98 0.04%
CEG 2025-12-26 09:03:19369.75 362.98 0.12%
CEG 2025-12-26 10:04:39364.14 362.98 0.07%
CEG 2025-12-26 11:03:10361.24 360.97 -0.77%
CEG 2025-12-26 12:04:41361.59 361.19 -0.68%
CEG 2025-12-26 13:03:54360.83 360.37 -0.88%
CEG 2025-12-26 14:05:12360.90 360.70 -0.90%
CEG 2025-12-26 15:03:33359.69 359.43 -1.23%
CEG 2025-12-26 16:06:37359.04 358.96 -1.36%
CEG 2025-12-26 17:11:58362.00 360.30 -0.85%
CEG 2025-12-26 18:04:09360.00 359.10 -0.84%
CEG 2025-12-26 19:03:19360.99 359.00 -1.08%
CEG 2025-12-26 20:04:06360.61 358.82 -1.41%
CEG 2025-12-26 21:06:340.00 0.00 -1.07%
CEG 2025-12-26 22:12:10360.61 358.75 -1.43%
2025-12-29
CEG 2025-12-29 00:11:570.00 0.00 -1.07%
CEG 2025-12-29 05:03:04382.00 356.33 -1.07%
CEG 2025-12-29 06:04:27364.39 356.34 -0.23%
CEG 2025-12-29 07:02:57362.52 359.00 -0.27%
CEG 2025-12-29 08:04:43360.49 359.00 -0.13%
CEG 2025-12-29 09:02:59359.99 358.00 -0.43%
CEG 2025-12-29 10:04:25357.60 356.00 -0.93%
CEG 2025-12-29 11:02:56360.98 360.39 -0.01%
CEG 2025-12-29 12:04:24360.96 360.75 0.11%
CEG 2025-12-29 13:03:15361.31 360.99 0.18%
CEG 2025-12-29 14:05:28360.81 360.67 0.08%
CEG 2025-12-29 15:03:04359.96 359.82 -0.15%
CEG 2025-12-29 16:04:30361.59 361.27 0.30%
CEG 2025-12-29 17:03:01359.88 358.35 -0.56%
CEG 2025-12-29 18:04:16359.88 358.40 -0.33%
CEG 2025-12-29 19:03:18359.78 358.81 -0.40%
CEG 2025-12-29 20:04:26359.88 358.40 -0.45%
CEG 2025-12-29 21:05:460.00 0.00 -0.45%
2025-12-30
CEG 2025-12-30 05:02:57368.99 358.01 -0.45%
CEG 2025-12-30 06:04:21361.05 358.01 0.64%
CEG 2025-12-30 07:03:02363.91 358.34 0.46%
CEG 2025-12-30 08:04:28361.84 358.42 0.19%
CEG 2025-12-30 09:03:04380.00 359.06 0.42%
CEG 2025-12-30 10:04:27361.76 359.05 0.24%
CEG 2025-12-30 11:03:02359.98 359.63 0.36%
CEG 2025-12-30 12:04:22356.99 356.73 -0.37%
CEG 2025-12-30 13:03:00357.31 356.94 -0.29%
CEG 2025-12-30 14:04:27356.16 356.03 -0.60%
CEG 2025-12-30 15:03:02356.70 356.40 -0.49%
CEG 2025-12-30 16:04:31356.24 355.97 -0.62%
CEG 2025-12-30 17:02:57360.00 355.74 -0.45%
CEG 2025-12-30 18:04:16357.00 355.74 -0.36%
CEG 2025-12-30 19:03:23360.00 357.00 -0.37%
CEG 2025-12-30 20:04:19360.00 355.74 -0.37%
CEG 2025-12-30 21:04:570.00 0.00 -0.37%
2025-12-31
CEG 2025-12-31 05:03:01360.00 338.00 -0.37%
CEG 2025-12-31 06:04:20360.00 355.01 -0.15%
CEG 2025-12-31 07:03:07360.00 355.01 -0.51%
CEG 2025-12-31 08:04:27357.89 355.56 -0.26%
CEG 2025-12-31 09:03:00357.89 355.56 -0.17%
CEG 2025-12-31 10:04:24357.89 357.00 0.11%
CEG 2025-12-31 11:02:59356.49 355.83 -0.28%
CEG 2025-12-31 12:04:23356.57 356.35 -0.21%
CEG 2025-12-31 13:03:01356.36 356.07 -0.27%
CEG 2025-12-31 14:04:20355.37 355.11 -0.52%
CEG 2025-12-31 15:03:01354.90 354.68 -0.66%
CEG 2025-12-31 16:04:19353.76 353.49 -1.01%
CEG 2025-12-31 17:02:59355.92 353.50 -0.81%
CEG 2025-12-31 18:04:15356.00 352.50 -1.14%
CEG 2025-12-31 19:03:23355.53 352.50 -0.87%
CEG 2025-12-31 21:07:520.00 0.00 -0.87%
2026-01-01
CEG 2026-01-01 19:03:29355.53 352.50 -0.87%
CEG 2026-01-01 22:13:000.00 0.00 -0.87%
2026-01-02
CEG 2026-01-02 05:02:58360.00 354.39 -0.87%
CEG 2026-01-02 06:04:18362.00 358.00 1.90%
CEG 2026-01-02 07:02:57361.99 358.00 1.64%
CEG 2026-01-02 08:04:17361.99 355.00 1.08%
CEG 2026-01-02 09:03:00361.99 357.12 1.27%
CEG 2026-01-02 10:04:19358.53 357.48 1.13%
CEG 2026-01-02 11:03:03371.05 370.50 4.83%
CEG 2026-01-02 12:04:22370.12 369.68 4.66%
CEG 2026-01-02 13:03:13368.39 368.09 4.23%
CEG 2026-01-02 14:04:29368.62 368.33 4.30%
CEG 2026-01-02 15:03:10367.29 367.11 3.90%
CEG 2026-01-02 16:04:26365.89 365.52 3.51%
CEG 2026-01-02 17:03:06366.20 365.50 3.53%
CEG 2026-01-02 18:04:27366.50 366.00 3.61%
CEG 2026-01-02 19:03:30366.99 366.08 3.88%
CEG 2026-01-02 20:04:22367.90 366.08 3.89%
CEG 2026-01-02 21:07:200.00 0.00 3.89%
2026-01-05
CEG 2026-01-05 05:03:07380.00 352.12 0.67%
CEG 2026-01-05 06:04:29370.02 368.04 0.75%
CEG 2026-01-05 07:03:04370.01 368.03 1.06%
CEG 2026-01-05 08:04:56372.00 368.56 0.84%
CEG 2026-01-05 09:03:06369.50 368.64 0.92%
CEG 2026-01-05 10:04:32370.99 369.00 1.12%
CEG 2026-01-05 11:03:02362.42 362.01 -1.14%
CEG 2026-01-05 12:04:30353.63 353.33 -3.63%
CEG 2026-01-05 13:03:09351.64 351.30 -4.18%
CEG 2026-01-05 14:04:32351.90 351.68 -4.06%
CEG 2026-01-05 15:03:05352.42 352.06 -3.97%
CEG 2026-01-05 16:04:29355.04 354.79 -3.18%
CEG 2026-01-05 17:03:01356.50 354.99 -3.00%
CEG 2026-01-05 18:04:20357.67 355.25 -2.80%
CEG 2026-01-05 19:03:27357.67 357.00 -2.52%
CEG 2026-01-05 20:04:18357.40 357.35 -2.41%
CEG 2026-01-05 21:04:15357.73 357.27 -2.45%
2026-01-06
CEG 2026-01-06 05:03:09359.09 345.00 -2.45%
CEG 2026-01-06 06:04:31358.00 356.00 0.46%
CEG 2026-01-06 07:03:03357.79 355.00 0.29%
CEG 2026-01-06 08:04:29357.50 356.30 0.43%
CEG 2026-01-06 09:03:02357.45 356.30 0.51%
CEG 2026-01-06 10:04:26357.39 355.05 0.49%
CEG 2026-01-06 11:03:01354.19 353.79 -0.29%
CEG 2026-01-06 12:04:22349.88 349.60 -1.43%
CEG 2026-01-06 13:02:58348.44 347.85 -1.81%
CEG 2026-01-06 14:04:24348.10 347.75 -1.91%
CEG 2026-01-06 15:02:59352.91 352.57 -0.60%
CEG 2026-01-06 16:04:27354.18 353.96 -0.25%
CEG 2026-01-06 17:02:58355.61 354.63 -0.01%
CEG 2026-01-06 18:04:24355.61 354.08 -0.23%
CEG 2026-01-06 19:03:21355.61 353.96 -0.10%
CEG 2026-01-06 20:04:23355.00 353.96 0.02%
CEG 2026-01-06 21:06:060.00 0.00 0.02%
2026-01-07
CEG 2026-01-07 05:02:59553.97 350.10 -0.30%
CEG 2026-01-07 06:04:22365.00 350.10 -0.21%
CEG 2026-01-07 07:03:06353.85 347.00 -0.20%
CEG 2026-01-07 08:04:20362.00 347.00 -0.09%
CEG 2026-01-07 09:03:01354.00 350.00 -0.31%
CEG 2026-01-07 10:04:24354.00 353.25 -0.17%
CEG 2026-01-07 11:02:57347.67 347.01 -2.02%
CEG 2026-01-07 12:04:20343.39 343.00 -3.20%
CEG 2026-01-07 13:02:58343.79 343.60 -3.06%
CEG 2026-01-07 14:04:23341.17 341.07 -3.80%
CEG 2026-01-07 15:02:59339.60 339.42 -4.24%
CEG 2026-01-07 16:04:25337.58 337.41 -4.83%
CEG 2026-01-07 17:03:01341.40 338.68 -4.39%
CEG 2026-01-07 17:23:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465926001780/0001104659-26-001780-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-01-07 18:04:18342.00 339.05 -4.17%
CEG 2026-01-07 19:03:27341.00 340.83 -3.87%
CEG 2026-01-07 20:04:18340.49 339.01 -3.97%
CEG 2026-01-07 21:08:110.00 0.00 0.46%
2026-01-08
CEG 2026-01-08 05:03:02340.00 148.00 0.16%
CEG 2026-01-08 06:04:21339.20 332.20 -0.17%
CEG 2026-01-08 07:03:02339.20 332.20 -0.45%
CEG 2026-01-08 08:04:43339.20 335.60 -0.30%
CEG 2026-01-08 09:02:58339.07 337.00 -0.11%
CEG 2026-01-08 10:04:22337.00 336.40 -0.47%
CEG 2026-01-08 11:03:03328.07 327.71 -3.03%
CEG 2026-01-08 12:04:23328.84 328.41 -2.86%
CEG 2026-01-08 13:03:01327.90 327.67 -3.05%
CEG 2026-01-08 14:04:27323.57 323.26 -4.31%
CEG 2026-01-08 15:03:04322.69 322.50 -4.52%
CEG 2026-01-08 16:04:27324.40 324.32 -4.03%
CEG 2026-01-08 17:03:01323.00 322.95 -4.41%
CEG 2026-01-08 17:19:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168165/000116816526000005/0001168165-26-000005-index.htm
8-K - CONSTELLATION ENERGY GENERATION LLC (0001168165) (Filer)
CEG 2026-01-08 18:04:20325.76 323.87 -4.17%
CEG 2026-01-08 19:03:20329.33 323.55 -4.35%
CEG 2026-01-08 20:04:19323.95 323.50 -4.47%
CEG 2026-01-08 21:07:460.00 0.00 -4.47%
2026-01-09
CEG 2026-01-09 05:03:00330.55 322.54 -4.47%
CEG 2026-01-09 06:04:14326.00 322.79 0.56%
CEG 2026-01-09 07:02:50334.14 324.07 2.38%
CEG 2026-01-09 08:04:07337.66 337.00 4.27%
CEG 2026-01-09 09:02:48342.00 340.00 5.59%
CEG 2026-01-09 10:04:13344.00 343.15 6.29%
CEG 2026-01-09 11:02:48335.54 335.00 3.82%
CEG 2026-01-09 12:04:09339.59 339.48 5.00%
CEG 2026-01-09 13:02:56337.66 336.99 4.27%
CEG 2026-01-09 14:04:09340.06 339.82 5.14%
CEG 2026-01-09 15:02:53338.72 338.45 4.71%
CEG 2026-01-09 16:04:11342.76 342.60 5.97%
CEG 2026-01-09 17:02:47343.80 340.80 5.90%
CEG 2026-01-09 18:03:59342.50 340.80 6.03%
CEG 2026-01-09 19:03:09343.80 341.00 6.19%
CEG 2026-01-09 20:04:05342.50 341.00 6.57%
CEG 2026-01-09 21:07:250.00 0.00 6.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.