2026-04-27
|
| CEG | 2026-04-27 00:12:48 | | 0.00 | 0.00 | 7.25% |
| CEG | 2026-04-27 04:05:02 | | 315.00 | 313.92 | 0.29% |
| CEG | 2026-04-27 05:03:14 | | 317.00 | 316.00 | 1.02% |
| CEG | 2026-04-27 06:04:42 | | 315.75 | 315.38 | 0.63% |
| CEG | 2026-04-27 07:03:20 | | 317.00 | 315.37 | 0.78% |
| CEG | 2026-04-27 08:04:41 | | 316.00 | 315.25 | 0.77% |
| CEG | 2026-04-27 09:03:09 | | 314.99 | 314.50 | 0.50% |
| CEG | 2026-04-27 10:04:39 | | 310.00 | 309.63 | -1.24% |
| CEG | 2026-04-27 11:03:08 | | 311.93 | 311.70 | -0.55% |
| CEG | 2026-04-27 12:04:44 | | 313.10 | 312.87 | -0.16% |
| CEG | 2026-04-27 13:03:02 | | 315.70 | 315.51 | 0.71% |
| CEG | 2026-04-27 14:04:41 | | 314.81 | 314.57 | 0.40% |
| CEG | 2026-04-27 15:03:09 | | 315.48 | 315.29 | 0.65% |
| CEG | 2026-04-27 16:04:45 | | 317.00 | 315.07 | 0.78% |
| CEG | 2026-04-27 17:03:05 | | 317.00 | 315.43 | 0.76% |
| CEG | 2026-04-27 18:04:18 | | 317.00 | 315.55 | 0.89% |
| CEG | 2026-04-27 19:03:07 | | 317.00 | 315.66 | 0.88% |
| CEG | 2026-04-27 20:04:25 | | 0.00 | 0.00 | 0.73% |
2026-04-28
|
| CEG | 2026-04-28 02:04:53
| Constellation Energy: Lower Price Improves Upside, But Uncertainty Remains |
| CEG | 2026-04-28 03:09:45
| Constellation Energy: Riding Nuclear Demand And The AI Power Boom |
| CEG | 2026-04-28 04:04:41 | | 315.67 | 313.00 | -0.37% |
| CEG | 2026-04-28 05:03:02 | | 315.19 | 308.07 | -0.78% |
| CEG | 2026-04-28 06:04:33 | | 311.95 | 309.51 | -1.31% |
| CEG | 2026-04-28 07:03:06 | | 310.50 | 309.56 | -1.79% |
| CEG | 2026-04-28 08:04:42 | | 308.49 | 307.87 | -2.29% |
| CEG | 2026-04-28 09:03:05 | | 310.48 | 309.00 | -1.81% |
| CEG | 2026-04-28 10:04:30 | | 310.90 | 310.54 | -1.44% |
| CEG | 2026-04-28 11:03:01 | | 308.10 | 307.62 | -2.37% |
| CEG | 2026-04-28 12:04:31 | | 306.44 | 306.00 | -2.82% |
| CEG | 2026-04-28 13:03:15 | | 306.92 | 306.45 | -2.65% |
| CEG | 2026-04-28 14:04:34 | | 306.20 | 305.93 | -2.95% |
| CEG | 2026-04-28 15:03:05 | | 308.31 | 307.91 | -2.19% |
| CEG | 2026-04-28 16:04:36 | | 306.20 | 305.29 | -2.99% |
| CEG | 2026-04-28 17:03:10 | | 306.15 | 305.25 | -3.15% |
| CEG | 2026-04-28 18:05:43 | | 310.45 | 305.25 | -3.02% |
| CEG | 2026-04-28 19:03:17 | | 310.45 | 306.00 | -2.89% |
| CEG | 2026-04-28 20:04:40 | | 0.00 | 0.00 | -2.91% |
2026-04-29
|
| CEG | 2026-04-29 04:04:56 | | 317.98 | 305.99 | 0.12% |
| CEG | 2026-04-29 05:03:14 | | 306.89 | 305.95 | 0.19% |
| CEG | 2026-04-29 07:03:14 | | 306.79 | 306.06 | 0.33% |
| CEG | 2026-04-29 08:04:45 | | 306.77 | 306.35 | 0.21% |
| CEG | 2026-04-29 09:03:14 | | 306.75 | 306.45 | 0.25% |
| CEG | 2026-04-29 10:04:45 | | 302.23 | 301.76 | -1.20% |
| CEG | 2026-04-29 11:03:11 | | 301.62 | 301.31 | -1.39% |
| CEG | 2026-04-29 12:04:45 | | 300.18 | 299.86 | -1.78% |
| CEG | 2026-04-29 13:03:15 | | 299.51 | 299.22 | -2.01% |
| CEG | 2026-04-29 14:04:57 | | 296.60 | 296.16 | -2.92% |
| CEG | 2026-04-29 15:03:10 | | 296.49 | 296.16 | -3.00% |
| CEG | 2026-04-29 16:04:47 | | 298.86 | 298.45 | -2.40% |
| CEG | 2026-04-29 17:03:19 | | 297.15 | 296.00 | -2.93% |
| CEG | 2026-04-29 18:04:44 | | 298.00 | 297.14 | -2.80% |
| CEG | 2026-04-29 19:03:20 | | 299.50 | 298.25 | -2.08% |
| CEG | 2026-04-29 20:04:50 | | 0.00 | 0.00 | -2.19% |
2026-04-30
|
| CEG | 2026-04-30 04:04:44 | | 300.45 | 294.26 | 0.30% |
| CEG | 2026-04-30 05:03:12 | | 300.00 | 297.38 | 0.21% |
| CEG | 2026-04-30 06:04:47 | | 300.00 | 297.00 | 0.33% |
| CEG | 2026-04-30 07:03:17 | | 298.71 | 297.00 | 0.33% |
| CEG | 2026-04-30 08:04:45 | | 300.00 | 299.20 | 0.75% |
| CEG | 2026-04-30 09:03:14 | | 299.85 | 299.67 | 0.85% |
| CEG | 2026-04-30 10:04:42 | | 307.39 | 306.95 | 3.31% |
| CEG | 2026-04-30 11:03:14 | | 309.67 | 309.32 | 4.09% |
| CEG | 2026-04-30 12:04:44 | | 311.65 | 311.25 | 4.66% |
| CEG | 2026-04-30 13:03:04 | | 310.67 | 310.37 | 4.46% |
| CEG | 2026-04-30 14:04:45 | | 311.10 | 310.87 | 4.56% |
| CEG | 2026-04-30 15:03:32 | | 311.96 | 311.89 | 4.89% |
| CEG | 2026-04-30 16:04:50 | | 313.55 | 313.01 | 5.40% |
| CEG | 2026-04-30 17:03:30 | | 313.03 | 312.50 | 5.14% |
| CEG | 2026-04-30 18:04:50 | | 313.74 | 312.51 | 5.34% |
| CEG | 2026-04-30 19:03:25 | | 313.17 | 312.00 | 5.37% |
| CEG | 2026-04-30 20:04:54 | | 0.00 | 0.00 | 5.32% |
2026-05-01
|
| CEG | 2026-05-01 04:04:52 | | 314.17 | 309.01 | 0.06% |
| CEG | 2026-05-01 05:03:15 | | 313.00 | 309.00 | -0.19% |
| CEG | 2026-05-01 06:04:45 | | 314.99 | 313.25 | 0.24% |
| CEG | 2026-05-01 07:03:21 | | 314.23 | 312.92 | 0.19% |
| CEG | 2026-05-01 08:04:51 | | 313.49 | 312.00 | 0.00% |
| CEG | 2026-05-01 09:03:10 | | 312.99 | 312.00 | -0.12% |
| CEG | 2026-05-01 10:04:49 | | 315.73 | 315.30 | 0.79% |
| CEG | 2026-05-01 11:04:14 | | 315.88 | 315.55 | 0.93% |
| CEG | 2026-05-01 12:04:50 | | 315.64 | 315.26 | 0.87% |
| CEG | 2026-05-01 13:03:21 | | 315.05 | 314.88 | 0.64% |
| CEG | 2026-05-01 14:04:49 | | 311.58 | 311.27 | -0.55% |
| CEG | 2026-05-01 15:03:15 | | 308.94 | 308.73 | -1.40% |
| CEG | 2026-05-01 16:05:06 | | 309.67 | 308.00 | -1.35% |
| CEG | 2026-05-01 16:10:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000050/0001868275-26-000050-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2026-05-01 17:03:03 | | 308.00 | 307.50 | -1.75% |
| CEG | 2026-05-01 18:04:38 | | 308.75 | 308.00 | -1.44% |
| CEG | 2026-05-01 19:03:37 | | 309.67 | 308.50 | -1.44% |
| CEG | 2026-05-01 20:04:43 | | 0.00 | 0.00 | -1.61% |
2026-05-04
|
| CEG | 2026-05-04 04:04:56 | | 314.53 | 309.00 | 0.70% |
| CEG | 2026-05-04 05:03:06 | | 314.48 | 311.00 | 0.86% |
| CEG | 2026-05-04 06:04:51 | | 311.96 | 307.83 | 0.10% |
| CEG | 2026-05-04 07:03:12 | | 309.80 | 309.00 | 0.38% |
| CEG | 2026-05-04 08:04:42 | | 309.71 | 308.51 | 0.60% |
| CEG | 2026-05-04 09:03:25 | | 309.00 | 308.06 | 0.38% |
| CEG | 2026-05-04 10:05:39 | | 321.93 | 321.64 | 4.42% |
| CEG | 2026-05-04 11:03:14 | | 322.48 | 322.27 | 4.66% |
| CEG | 2026-05-04 12:04:53 | | 317.98 | 317.43 | 3.16% |
| CEG | 2026-05-04 13:03:22 | | 320.23 | 319.99 | 3.91% |
| CEG | 2026-05-04 14:05:35 | | 320.46 | 320.27 | 3.99% |
| CEG | 2026-05-04 15:03:17 | | 321.02 | 320.87 | 4.19% |
| CEG | 2026-05-04 16:04:45 | | 323.00 | 320.54 | 4.29% |
| CEG | 2026-05-04 17:03:21 | | 323.00 | 320.25 | 4.46% |
| CEG | 2026-05-04 18:04:42 | | 323.00 | 320.50 | 4.39% |
| CEG | 2026-05-04 19:03:14 | | 323.00 | 321.00 | 4.43% |
| CEG | 2026-05-04 20:04:52 | | 0.00 | 0.00 | 4.42% |
2026-05-05
|
| CEG | 2026-05-05 04:05:16 | | 324.06 | 322.77 | 0.70% |
| CEG | 2026-05-05 05:03:38 | | 324.98 | 323.50 | 0.93% |
| CEG | 2026-05-05 06:04:43 | | 324.95 | 323.92 | 0.97% |
| CEG | 2026-05-05 07:03:15 | | 323.49 | 322.00 | 0.77% |
| CEG | 2026-05-05 08:04:47 | | 323.98 | 323.32 | 0.80% |
| CEG | 2026-05-05 09:03:16 | | 323.51 | 322.00 | 0.47% |
| CEG | 2026-05-05 10:04:46 | | 321.69 | 321.17 | 0.13% |
| CEG | 2026-05-05 11:03:16 | | 321.64 | 321.42 | 0.16% |
| CEG | 2026-05-05 12:05:04 | | 323.62 | 323.26 | 0.82% |
| CEG | 2026-05-05 13:03:22 | | 324.40 | 324.20 | 1.02% |
| CEG | 2026-05-05 14:04:48 | | 321.88 | 321.63 | 0.22% |
| CEG | 2026-05-05 15:03:15 | | 320.83 | 320.70 | -0.10% |
| CEG | 2026-05-05 16:04:48 | | 321.50 | 320.00 | 0.02% |
| CEG | 2026-05-05 17:03:06 | | 322.00 | 320.50 | -0.14% |
| CEG | 2026-05-05 18:04:38 | | 321.50 | 320.50 | 0.10% |
| CEG | 2026-05-05 19:03:24 | | 322.00 | 321.45 | 0.10% |
| CEG | 2026-05-05 20:04:59 | | 0.00 | 0.00 | 0.30% |
2026-05-06
|
| CEG | 2026-05-06 04:05:21 | | 323.99 | 322.01 | 0.80% |
| CEG | 2026-05-06 05:02:53 | | 324.99 | 323.29 | 1.13% |
| CEG | 2026-05-06 06:04:28 | | 324.20 | 323.72 | 1.18% |
| CEG | 2026-05-06 07:02:58 | | 325.00 | 323.45 | 1.33% |
| CEG | 2026-05-06 08:04:29 | | 326.99 | 325.20 | 1.68% |
| CEG | 2026-05-06 09:02:56 | | 325.20 | 323.60 | 1.46% |
| CEG | 2026-05-06 10:04:29 | | 315.98 | 315.87 | -1.42% |
| CEG | 2026-05-06 11:02:58 | | 317.86 | 317.54 | -0.81% |
| CEG | 2026-05-06 12:04:32 | | 324.69 | 324.50 | 1.31% |
| CEG | 2026-05-06 13:02:57 | | 322.51 | 322.35 | 0.63% |
| CEG | 2026-05-06 14:04:46 | | 325.28 | 325.08 | 1.51% |
| CEG | 2026-05-06 15:03:13 | | 324.20 | 324.12 | 1.16% |
| CEG | 2026-05-06 16:04:31 | | 325.02 | 322.77 | 0.81% |
| CEG | 2026-05-06 17:03:03 | | 324.26 | 322.63 | 0.55% |
| CEG | 2026-05-06 18:05:35 | | 325.02 | 322.63 | 0.74% |
| CEG | 2026-05-06 19:02:48 | | 324.00 | 323.10 | 0.96% |
| CEG | 2026-05-06 20:04:24 | | 0.00 | 0.00 | 0.82% |
2026-05-07
|
| CEG | 2026-05-07 04:04:27 | | 325.99 | 323.51 | 0.38% |
| CEG | 2026-05-07 05:02:56 | | 325.98 | 323.50 | 0.56% |
| CEG | 2026-05-07 06:05:14 | | 325.99 | 324.20 | 0.40% |
| CEG | 2026-05-07 07:03:05 | | 327.00 | 324.00 | 1.26% |
| CEG | 2026-05-07 08:04:32 | | 326.99 | 325.00 | 1.00% |
| CEG | 2026-05-07 09:02:55 | | 327.00 | 325.70 | 1.01% |
| CEG | 2026-05-07 10:04:23 | | 318.67 | 318.13 | -1.41% |
| CEG | 2026-05-07 11:02:54 | | 317.26 | 317.01 | -1.72% |
| CEG | 2026-05-07 12:04:22 | | 315.28 | 314.98 | -2.43% |
| CEG | 2026-05-07 13:03:00 | | 314.49 | 314.17 | -2.62% |
| CEG | 2026-05-07 14:04:28 | | 313.98 | 313.67 | -2.79% |
| CEG | 2026-05-07 15:02:53 | | 311.84 | 311.62 | -3.43% |
| CEG | 2026-05-07 16:04:25 | | 312.13 | 311.35 | -3.50% |
| CEG | 2026-05-07 17:02:53 | | 311.60 | 311.00 | -3.63% |
| CEG | 2026-05-07 18:04:15 | | 315.00 | 311.26 | -3.56% |
| CEG | 2026-05-07 19:02:54 | | 312.23 | 311.48 | -3.49% |
| CEG | 2026-05-07 20:04:19 | | 0.00 | 0.00 | -3.43% |
2026-05-08
|
| CEG | 2026-05-08 04:04:30 | | 317.99 | 314.50 | 1.54% |
| CEG | 2026-05-08 05:03:07 | | 317.32 | 315.50 | 1.43% |
| CEG | 2026-05-08 06:04:27 | | 316.00 | 314.95 | 1.17% |
| CEG | 2026-05-08 07:03:05 | | 316.86 | 315.01 | 1.33% |
| CEG | 2026-05-08 08:04:33 | | 317.50 | 315.86 | 1.56% |
| CEG | 2026-05-08 09:02:53 | | 316.98 | 315.00 | 1.34% |
| CEG | 2026-05-08 10:04:27 | | 311.56 | 311.42 | 0.03% |
| CEG | 2026-05-08 11:03:15 | | 311.33 | 311.11 | 0.01% |
| CEG | 2026-05-08 12:04:29 | | 312.65 | 312.39 | 0.38% |
| CEG | 2026-05-08 13:02:53 | | 309.85 | 309.61 | -0.49% |
| CEG | 2026-05-08 14:04:26 | | 306.88 | 306.72 | -1.40% |
| CEG | 2026-05-08 15:02:57 | | 306.00 | 305.73 | -1.70% |
| CEG | 2026-05-08 16:04:26 | | 307.00 | 305.51 | -1.85% |
| CEG | 2026-05-08 17:02:54 | | 306.00 | 304.80 | -2.01% |
| CEG | 2026-05-08 18:04:13 | | 307.00 | 306.50 | -1.43% |
| CEG | 2026-05-08 19:02:51 | | 307.40 | 307.00 | -1.25% |
| CEG | 2026-05-08 20:04:23 | | 0.00 | 0.00 | -1.05% |
2026-05-11
|
| CEG | 2026-05-11 04:04:30 | | 311.00 | 308.92 | 2.05% |
| CEG | 2026-05-11 05:02:51 | | 311.42 | 309.86 | 2.00% |
| CEG | 2026-05-11 06:04:23 | | 309.00 | 307.75 | 1.39% |
| CEG | 2026-05-11 06:59:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000063/0001868275-26-000063-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2026-05-11 07:02:50 | | 311.98 | 311.00 | 2.37% |
| CEG | 2026-05-11 08:04:19 | | 309.00 | 308.00 | 1.53% |
| CEG | 2026-05-11 09:02:53 | | 309.50 | 308.00 | 1.73% |
| CEG | 2026-05-11 10:04:23 | | 301.51 | 301.02 | -0.74% |
| CEG | 2026-05-11 11:02:51 | | 293.99 | 293.57 | -3.08% |
| CEG | 2026-05-11 12:04:30 | | 298.55 | 298.13 | -1.70% |
| CEG | 2026-05-11 12:26:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000067/0001868275-26-000067-index.htm
10-Q - Constellation Energy Corp (0001868275) (Filer) |
| CEG | 2026-05-11 13:02:58 | | 296.88 | 296.43 | -2.23% |
| CEG | 2026-05-11 14:04:18 | | 297.07 | 296.98 | -2.11% |
| CEG | 2026-05-11 15:03:06 | | 298.88 | 298.74 | -1.53% |
| CEG | 2026-05-11 16:04:14 | | 299.90 | 299.70 | -1.25% |
| CEG | 2026-05-11 17:02:55 | | 299.96 | 299.50 | -1.30% |
| CEG | 2026-05-11 18:04:22 | | 299.95 | 299.00 | -1.44% |
| CEG | 2026-05-11 19:02:59 | | 299.95 | 298.01 | -1.55% |
| CEG | 2026-05-11 20:04:17 | | 0.00 | 0.00 | -1.36% |
2026-05-12
|
| CEG | 2026-05-12 04:04:30 | | 297.94 | 295.20 | -0.60% |
| CEG | 2026-05-12 05:02:57 | | 298.99 | 298.14 | -0.55% |
| CEG | 2026-05-12 06:04:29 | | 299.00 | 298.00 | -0.33% |
| CEG | 2026-05-12 07:02:59 | | 299.00 | 297.07 | -0.66% |
| CEG | 2026-05-12 08:04:28 | | 297.99 | 297.43 | -0.57% |
| CEG | 2026-05-12 09:03:00 | | 297.15 | 296.50 | -0.95% |
| CEG | 2026-05-12 10:04:28 | | 295.34 | 295.08 | -1.46% |
| CEG | 2026-05-12 11:02:50 | | 290.44 | 290.20 | -3.05% |
| CEG | 2026-05-12 12:04:25 | | 289.80 | 289.38 | -3.30% |
| CEG | 2026-05-12 13:02:54 | | 290.50 | 290.23 | -3.06% |
| CEG | 2026-05-12 14:04:28 | | 294.39 | 294.23 | -1.77% |
| CEG | 2026-05-12 15:02:55 | | 294.48 | 294.32 | -1.74% |
| CEG | 2026-05-12 16:04:31 | | 293.32 | 293.00 | -2.23% |
| CEG | 2026-05-12 17:02:53 | | 293.32 | 292.12 | -2.28% |
| CEG | 2026-05-12 18:04:13 | | 293.32 | 292.45 | -2.15% |
| CEG | 2026-05-12 19:02:54 | | 293.00 | 292.50 | -2.24% |
| CEG | 2026-05-12 20:04:24 | | 0.00 | 0.00 | -2.31% |
2026-05-13
|
| CEG | 2026-05-13 04:04:31 | | 298.59 | 295.00 | 0.50% |
| CEG | 2026-05-13 05:03:11 | | 295.67 | 294.55 | 0.32% |
| CEG | 2026-05-13 06:04:19 | | 295.67 | 294.76 | 0.52% |
| CEG | 2026-05-13 07:02:49 | | 296.38 | 294.01 | 0.33% |
| CEG | 2026-05-13 08:04:19 | | 294.49 | 293.85 | 0.00% |
| CEG | 2026-05-13 09:02:49 | | 294.50 | 293.60 | 0.02% |
| CEG | 2026-05-13 10:04:26 | | 271.73 | 271.45 | -7.35% |
| CEG | 2026-05-13 11:02:50 | | 274.67 | 274.32 | -6.38% |
| CEG | 2026-05-13 12:04:26 | | 276.11 | 275.98 | -5.85% |
| CEG | 2026-05-13 13:02:58 | | 277.85 | 277.51 | -5.31% |
| CEG | 2026-05-13 14:04:17 | | 276.19 | 276.01 | -5.87% |
| CEG | 2026-05-13 15:02:49 | | 275.80 | 275.63 | -5.98% |
| CEG | 2026-05-13 16:04:22 | | 275.50 | 275.18 | -6.16% |
| CEG | 2026-05-13 17:03:00 | | 275.82 | 274.89 | -6.30% |
| CEG | 2026-05-13 18:04:17 | | 275.82 | 275.50 | -6.16% |
| CEG | 2026-05-13 19:02:54 | | 275.82 | 275.43 | -6.08% |
| CEG | 2026-05-13 20:04:20 | | 0.00 | 0.00 | -6.32% |
2026-05-14
|
| CEG | 2026-05-14 04:04:29 | | 276.44 | 275.33 | 0.42% |
| CEG | 2026-05-14 05:02:57 | | 275.67 | 275.18 | 0.11% |
| CEG | 2026-05-14 06:04:24 | | 277.00 | 275.74 | 0.44% |
| CEG | 2026-05-14 07:02:58 | | 276.00 | 275.00 | 0.18% |
| CEG | 2026-05-14 08:04:22 | | 275.99 | 275.00 | 0.29% |
| CEG | 2026-05-14 09:03:02 | | 275.99 | 275.00 | 0.25% |
| CEG | 2026-05-14 10:04:33 | | 276.96 | 276.70 | 0.64% |
| CEG | 2026-05-14 11:02:53 | | 277.11 | 276.94 | 0.73% |
| CEG | 2026-05-14 13:04:29 | | 275.29 | 275.00 | 0.11% |
| CEG | 2026-05-14 14:03:03 | | 276.33 | 276.05 | 0.49% |
| CEG | 2026-05-14 15:04:36 | | 274.94 | 274.83 | 0.01% |
| CEG | 2026-05-14 16:02:49 | | 275.74 | 275.31 | 0.17% |
| CEG | 2026-05-14 17:04:29 | | 276.60 | 275.55 | 0.30% |
| CEG | 2026-05-14 18:02:51 | | 276.60 | 275.72 | 0.43% |
| CEG | 2026-05-14 19:04:22 | | 276.60 | 276.05 | 0.43% |
| CEG | 2026-05-14 20:02:53 | | 0.00 | 0.00 | 0.31% |
| CEG | 2026-05-14 21:49:00
| The AI Power Bottleneck Makes Constellation Energy A Strong Buy |
2026-05-15
|
| CEG | 2026-05-15 04:02:53 | | 273.68 | 272.60 | -0.81% |
| CEG | 2026-05-15 05:04:33 | | 273.68 | 271.20 | -1.14% |
| CEG | 2026-05-15 06:02:51 | | 273.49 | 272.00 | -0.96% |
| CEG | 2026-05-15 07:04:30 | | 273.50 | 272.00 | -0.67% |
| CEG | 2026-05-15 08:02:58 | | 271.45 | 270.38 | -1.48% |
| CEG | 2026-05-15 09:04:25 | | 271.45 | 270.76 | -1.41% |
| CEG | 2026-05-15 10:02:58 | | 269.96 | 269.68 | -1.83% |
| CEG | 2026-05-15 11:04:35 | | 269.11 | 268.95 | -2.14% |
| CEG | 2026-05-15 12:02:50 | | 269.23 | 269.04 | -2.08% |
| CEG | 2026-05-15 13:04:28 | | 269.48 | 269.25 | -2.00% |
| CEG | 2026-05-15 14:02:51 | | 270.68 | 270.51 | -1.54% |
| CEG | 2026-05-15 15:04:28 | | 269.11 | 268.99 | -2.08% |
| CEG | 2026-05-15 16:02:57 | | 267.30 | 267.01 | -2.71% |
| CEG | 2026-05-15 17:04:17 | | 267.60 | 267.30 | -2.66% |
| CEG | 2026-05-15 18:02:59 | | 267.89 | 267.51 | -2.67% |
| CEG | 2026-05-15 19:04:25 | | 267.59 | 267.32 | -2.70% |
| CEG | 2026-05-15 20:03:00 | | 0.00 | 0.00 | -2.85% |
2026-05-18
|
| CEG | 2026-05-18 04:04:33 | | 268.25 | 267.01 | 0.03% |
| CEG | 2026-05-18 05:03:05 | | 268.24 | 267.70 | 0.20% |
| CEG | 2026-05-18 06:04:37 | | 267.94 | 267.12 | 0.14% |
| CEG | 2026-05-18 07:02:53 | | 268.24 | 267.01 | -0.04% |
| CEG | 2026-05-18 08:04:33 | | 269.00 | 267.89 | 0.29% |
| CEG | 2026-05-18 09:03:06 | | 270.00 | 268.52 | 0.58% |
| CEG | 2026-05-18 10:04:20 | | 264.07 | 263.87 | -1.18% |
| CEG | 2026-05-18 11:02:52 | | 261.20 | 261.00 | -2.25% |
| CEG | 2026-05-18 12:04:29 | | 260.90 | 260.75 | -2.32% |
| CEG | 2026-05-18 13:02:59 | | 261.88 | 261.76 | -1.98% |
| CEG | 2026-05-18 14:04:29 | | 261.14 | 261.04 | -2.21% |
| CEG | 2026-05-18 15:02:53 | | 259.64 | 259.51 | -2.79% |
| CEG | 2026-05-18 16:04:32 | | 262.99 | 262.10 | -1.88% |
| CEG | 2026-05-18 17:02:55 | | 262.99 | 262.55 | -1.66% |
| CEG | 2026-05-18 18:04:21 | | 263.60 | 263.00 | -1.47% |
| CEG | 2026-05-18 19:02:53 | | 263.60 | 263.00 | -1.46% |
| CEG | 2026-05-18 20:04:21 | | 0.00 | 0.00 | -1.57% |
2026-05-19
|
| CEG | 2026-05-19 04:04:41 | | 263.98 | 262.00 | 0.07% |
| CEG | 2026-05-19 05:02:53 | | 263.69 | 261.74 | -0.04% |
| CEG | 2026-05-19 06:04:28 | | 262.87 | 261.00 | -0.05% |
| CEG | 2026-05-19 07:02:57 | | 261.55 | 260.50 | -0.16% |
| CEG | 2026-05-19 08:04:25 | | 260.84 | 259.64 | -0.64% |
| CEG | 2026-05-19 09:02:55 | | 260.00 | 259.00 | -0.84% |
| CEG | 2026-05-19 10:04:35 | | 257.38 | 257.22 | -1.73% |
| CEG | 2026-05-19 11:02:54 | | 257.96 | 257.80 | -1.51% |
| CEG | 2026-05-19 12:04:35 | | 257.81 | 257.57 | -1.64% |
| CEG | 2026-05-19 13:02:54 | | 260.24 | 260.01 | -0.70% |
| CEG | 2026-05-19 14:04:27 | | 259.48 | 259.29 | -0.96% |
| CEG | 2026-05-19 15:02:51 | | 259.98 | 259.89 | -0.79% |
| CEG | 2026-05-19 16:04:15 | | 262.26 | 261.00 | -0.24% |
| CEG | 2026-05-19 17:03:01 | | 261.14 | 261.00 | -0.38% |
| CEG | 2026-05-19 18:04:19 | | 262.26 | 261.01 | -0.35% |
| CEG | 2026-05-19 19:03:03 | | 262.26 | 260.58 | -0.52% |
| CEG | 2026-05-19 20:04:25 | | 0.00 | 0.00 | -0.37% |
2026-05-20
|
| CEG | 2026-05-20 04:04:33 | | 264.70 | 260.00 | 1.46% |
| CEG | 2026-05-20 05:02:57 | | 265.00 | 264.43 | 1.65% |
| CEG | 2026-05-20 06:04:26 | | 267.06 | 264.99 | 2.08% |
| CEG | 2026-05-20 07:02:53 | | 266.80 | 265.86 | 2.00% |
| CEG | 2026-05-20 08:04:24 | | 274.09 | 272.00 | 4.86% |
| CEG | 2026-05-20 09:02:55 | | 271.36 | 269.00 | 4.00% |
| CEG | 2026-05-20 10:04:22 | | 276.87 | 276.42 | 6.08% |
| CEG | 2026-05-20 11:02:51 | | 276.25 | 276.00 | 5.89% |
| CEG | 2026-05-20 12:04:28 | | 280.33 | 280.20 | 7.50% |
| CEG | 2026-05-20 13:02:52 | | 280.94 | 280.74 | 7.74% |
| CEG | 2026-05-20 14:04:22 | | 280.08 | 279.93 | 7.35% |
| CEG | 2026-05-20 15:02:59 | | 281.18 | 281.01 | 7.80% |
| CEG | 2026-05-20 16:04:26 | | 282.00 | 280.57 | 7.94% |
| CEG | 2026-05-20 17:02:57 | | 281.92 | 280.29 | 7.57% |
| CEG | 2026-05-20 18:04:22 | | 281.48 | 280.55 | 7.63% |
| CEG | 2026-05-20 19:02:59 | | 280.74 | 280.42 | 7.60% |
| CEG | 2026-05-20 20:04:17 | | 0.00 | 0.00 | 7.78% |
2026-05-21
|
| CEG | 2026-05-21 04:04:35 | | 284.37 | 281.70 | 0.67% |
| CEG | 2026-05-21 05:02:59 | | 283.00 | 282.10 | 0.67% |
| CEG | 2026-05-21 06:04:29 | | 284.00 | 282.68 | 0.66% |
| CEG | 2026-05-21 07:02:53 | | 284.00 | 281.00 | 0.07% |
| CEG | 2026-05-21 08:04:30 | | 281.50 | 280.75 | -0.06% |
| CEG | 2026-05-21 09:02:56 | | 281.43 | 280.64 | -0.12% |
| CEG | 2026-05-21 10:04:30 | | 285.90 | 285.70 | 1.78% |
| CEG | 2026-05-21 11:02:55 | | 286.00 | 285.88 | 1.80% |
| CEG | 2026-05-21 12:04:27 | | 285.45 | 285.25 | 1.55% |
| CEG | 2026-05-21 13:02:59 | | 287.61 | 287.24 | 2.37% |
| CEG | 2026-05-21 14:04:29 | | 286.39 | 286.30 | 1.94% |
| CEG | 2026-05-21 15:02:55 | | 286.78 | 286.69 | 2.11% |
| CEG | 2026-05-21 16:04:23 | | 286.33 | 285.16 | 1.85% |
| CEG | 2026-05-21 17:02:58 | | 286.75 | 286.00 | 1.83% |
| CEG | 2026-05-21 18:04:26 | | 287.90 | 286.00 | 1.96% |
| CEG | 2026-05-21 19:02:58 | | 287.00 | 286.00 | 1.89% |
| CEG | 2026-05-21 20:04:24 | | 0.00 | 0.00 | 2.24% |
2026-05-22
|
| CEG | 2026-05-22 04:04:21 | | 288.80 | 288.07 | 1.03% |
| CEG | 2026-05-22 05:03:09 | | 288.80 | 286.85 | 0.56% |
| CEG | 2026-05-22 06:04:24 | | 287.10 | 286.57 | 0.27% |
| CEG | 2026-05-22 07:02:52 | | 287.00 | 286.73 | 0.40% |
| CEG | 2026-05-22 08:04:35 | | 288.00 | 287.50 | 0.61% |
| CEG | 2026-05-22 09:02:55 | | 288.67 | 287.50 | 0.78% |
| CEG | 2026-05-22 10:04:27 | | 290.98 | 290.82 | 1.80% |
| CEG | 2026-05-22 11:02:49 | | 295.19 | 294.97 | 3.31% |
| CEG | 2026-05-22 12:04:29 | | 296.05 | 295.80 | 3.62% |
| CEG | 2026-05-22 13:03:21 | | 294.90 | 294.70 | 3.21% |
| CEG | 2026-05-22 14:04:25 | | 293.38 | 293.29 | 2.69% |
| CEG | 2026-05-22 15:02:59 | | 293.14 | 293.06 | 2.57% |
| CEG | 2026-05-22 16:04:24 | | 294.50 | 293.00 | 2.80% |
| CEG | 2026-05-22 17:02:45 | | 293.88 | 293.05 | 2.82% |
| CEG | 2026-05-22 18:04:32 | | 294.50 | 293.05 | 2.84% |
| CEG | 2026-05-22 19:02:54 | | 294.00 | 293.60 | 2.86% |
| CEG | 2026-05-22 20:04:19 | | 0.00 | 0.00 | 2.79% |
2026-05-26
|
| CEG | 2026-05-26 04:04:24 | | 300.00 | 297.80 | 1.38% |
| CEG | 2026-05-26 05:02:53 | | 298.00 | 297.20 | 1.16% |
| CEG | 2026-05-26 06:04:20 | | 297.77 | 297.00 | 1.10% |
| CEG | 2026-05-26 07:03:05 | | 298.61 | 297.70 | 1.37% |
| CEG | 2026-05-26 08:04:18 | | 298.60 | 297.50 | 1.38% |
| CEG | 2026-05-26 09:02:58 | | 298.20 | 297.75 | 1.35% |
| CEG | 2026-05-26 10:04:22 | | 309.92 | 309.61 | 5.53% |
| CEG | 2026-05-26 11:02:54 | | 304.37 | 304.25 | 3.57% |
| CEG | 2026-05-26 12:04:24 | | 305.58 | 305.38 | 4.02% |
| CEG | 2026-05-26 13:02:56 | | 303.79 | 303.69 | 3.38% |
| CEG | 2026-05-26 14:04:27 | | 304.52 | 304.50 | 3.65% |
| CEG | 2026-05-26 15:03:02 | | 303.42 | 303.33 | 3.25% |
| CEG | 2026-05-26 16:04:11 | | 302.00 | 301.27 | 2.68% |
| CEG | 2026-05-26 17:02:57 | | 302.90 | 301.60 | 2.70% |
| CEG | 2026-05-26 18:04:16 | | 302.90 | 301.60 | 2.81% |
| CEG | 2026-05-26 19:03:02 | | 301.90 | 301.27 | 2.55% |
| CEG | 2026-05-26 20:04:17 | | 0.00 | 0.00 | 2.70% |
