investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2026-03-02
CEG 2026-03-02 00:12:070.00 0.00 1.84%
CEG 2026-03-02 05:02:56319.98 318.50 -3.36%
CEG 2026-03-02 06:04:21322.00 320.50 -2.59%
CEG 2026-03-02 07:02:49321.00 320.00 -3.03%
CEG 2026-03-02 08:04:50322.49 321.50 -2.41%
CEG 2026-03-02 09:02:51322.92 321.60 -2.20%
CEG 2026-03-02 10:04:23323.00 322.00 -2.28%
CEG 2026-03-02 11:02:48329.08 328.65 -0.29%
CEG 2026-03-02 12:04:22331.86 331.58 0.61%
CEG 2026-03-02 13:02:52332.49 332.16 0.79%
CEG 2026-03-02 14:04:22328.14 327.82 -0.61%
CEG 2026-03-02 15:02:51329.83 329.53 -0.02%
CEG 2026-03-02 16:04:16330.04 329.75 0.04%
CEG 2026-03-02 17:02:41328.00 326.50 -0.72%
CEG 2026-03-02 18:04:08326.99 326.70 -0.88%
CEG 2026-03-02 19:02:51328.00 326.70 -0.88%
CEG 2026-03-02 20:04:16326.95 326.35 -0.94%
CEG 2026-03-02 21:09:400.00 0.00 -0.07%
2026-03-03
CEG 2026-03-03 05:02:49320.00 318.60 -2.59%
CEG 2026-03-03 06:04:17318.00 316.50 -3.16%
CEG 2026-03-03 07:02:47316.50 315.51 -3.23%
CEG 2026-03-03 08:04:16321.00 319.50 -1.92%
CEG 2026-03-03 09:02:53319.45 318.50 -2.41%
CEG 2026-03-03 10:04:19318.00 316.50 -3.08%
CEG 2026-03-03 11:02:47316.00 315.42 -3.39%
CEG 2026-03-03 12:04:22314.28 314.04 -3.95%
CEG 2026-03-03 13:02:51321.60 320.77 -1.79%
CEG 2026-03-03 14:04:18323.15 322.89 -1.21%
CEG 2026-03-03 15:02:52323.95 323.61 -1.06%
CEG 2026-03-03 16:04:16326.73 326.42 -0.19%
CEG 2026-03-03 17:02:45324.00 323.50 -1.09%
CEG 2026-03-03 18:04:04323.75 322.50 -1.40%
CEG 2026-03-03 19:02:45324.70 323.50 -0.77%
CEG 2026-03-03 20:04:09323.20 322.50 -1.21%
CEG 2026-03-03 21:03:470.00 0.00 -1.38%
2026-03-04
CEG 2026-03-04 05:02:52324.87 319.50 -0.84%
CEG 2026-03-04 06:04:13326.00 324.50 0.15%
CEG 2026-03-04 07:02:45325.50 325.00 0.09%
CEG 2026-03-04 08:04:15326.00 324.50 0.00%
CEG 2026-03-04 09:02:46326.00 324.50 0.04%
CEG 2026-03-04 10:04:14324.00 322.50 -0.42%
CEG 2026-03-04 11:02:49324.11 323.50 -0.40%
CEG 2026-03-04 12:04:10320.83 320.51 -1.27%
CEG 2026-03-04 13:02:49324.32 323.95 -0.18%
CEG 2026-03-04 14:04:13322.25 322.07 -0.81%
CEG 2026-03-04 15:02:47323.39 323.13 -0.47%
CEG 2026-03-04 16:04:13323.98 323.81 -0.32%
CEG 2026-03-04 17:02:46322.53 322.06 -0.86%
CEG 2026-03-04 18:04:06323.48 323.00 -0.27%
CEG 2026-03-04 19:02:45323.39 323.10 -0.46%
CEG 2026-03-04 20:04:08323.51 323.01 -0.48%
CEG 2026-03-04 21:03:280.00 0.00 -0.52%
2026-03-05
CEG 2026-03-05 05:02:53323.67 322.50 0.16%
CEG 2026-03-05 06:04:17323.00 321.50 -0.26%
CEG 2026-03-05 07:02:49323.00 321.50 -0.29%
CEG 2026-03-05 08:04:16322.00 320.50 -0.55%
CEG 2026-03-05 09:02:47322.00 320.50 -0.42%
CEG 2026-03-05 10:04:13320.00 319.00 -1.03%
CEG 2026-03-05 11:02:45326.45 326.00 1.08%
CEG 2026-03-05 12:04:14324.29 323.86 0.38%
CEG 2026-03-05 13:02:48327.45 327.17 1.41%
CEG 2026-03-05 14:04:23326.12 325.73 0.95%
CEG 2026-03-05 15:02:53328.82 328.35 1.80%
CEG 2026-03-05 16:04:19328.72 328.45 1.74%
CEG 2026-03-05 17:02:56333.00 331.50 3.07%
CEG 2026-03-05 18:03:59332.72 331.50 2.72%
CEG 2026-03-05 19:02:39332.72 332.00 2.84%
CEG 2026-03-05 20:04:00332.80 331.50 3.04%
CEG 2026-03-05 21:04:590.00 0.00 0.14%
2026-03-06
CEG 2026-03-06 05:02:51333.50 332.50 0.41%
CEG 2026-03-06 06:04:41331.50 330.50 -0.48%
CEG 2026-03-06 07:03:03331.70 330.52 -0.47%
CEG 2026-03-06 08:04:44329.00 328.00 -1.10%
CEG 2026-03-06 09:03:16329.00 328.50 -0.95%
CEG 2026-03-06 10:04:41325.00 324.12 -2.27%
CEG 2026-03-06 11:03:17328.20 327.51 -1.32%
CEG 2026-03-06 12:04:33324.46 324.17 -2.39%
CEG 2026-03-06 13:03:09324.28 323.94 -2.44%
CEG 2026-03-06 14:04:37323.82 323.58 -2.59%
CEG 2026-03-06 15:03:11324.00 323.70 -2.51%
CEG 2026-03-06 16:04:58323.30 322.97 -2.85%
CEG 2026-03-06 17:03:38319.80 319.00 -3.77%
CEG 2026-03-06 18:05:43320.00 318.88 -3.67%
CEG 2026-03-06 19:03:41320.00 319.06 -3.80%
CEG 2026-03-06 20:05:08320.00 319.00 -3.80%
CEG 2026-03-06 21:08:400.00 0.00 0.05%
2026-03-09
CEG 2026-03-09 04:05:21313.00 311.63 -1.97%
CEG 2026-03-09 05:03:12314.17 312.50 -1.70%
CEG 2026-03-09 06:04:56315.00 313.50 -1.19%
CEG 2026-03-09 07:03:17315.00 313.50 -1.43%
CEG 2026-03-09 08:04:35314.50 313.50 -1.39%
CEG 2026-03-09 09:03:09315.00 313.50 -1.12%
CEG 2026-03-09 10:04:44309.81 309.26 -2.82%
CEG 2026-03-09 11:03:13316.50 316.02 -0.76%
CEG 2026-03-09 12:05:15317.24 317.00 -0.47%
CEG 2026-03-09 13:03:08317.10 316.81 -0.54%
CEG 2026-03-09 14:04:50317.48 317.25 -0.41%
CEG 2026-03-09 15:03:11319.18 319.10 0.16%
CEG 2026-03-09 16:04:44323.02 322.50 1.15%
CEG 2026-03-09 17:03:34322.50 321.50 1.21%
CEG 2026-03-09 18:04:58322.98 322.32 1.16%
CEG 2026-03-09 19:06:42322.00 321.50 0.90%
CEG 2026-03-09 20:13:110.00 0.00 0.59%
2026-03-10
CEG 2026-03-10 04:04:24325.75 323.50 0.59%
CEG 2026-03-10 05:02:58325.00 323.50 0.57%
CEG 2026-03-10 06:04:42324.00 322.50 0.10%
CEG 2026-03-10 07:03:05324.00 323.05 0.03%
CEG 2026-03-10 08:04:31322.00 320.63 -0.44%
CEG 2026-03-10 09:12:54322.55 322.00 -0.30%
CEG 2026-03-10 10:05:47321.48 321.02 -0.51%
CEG 2026-03-10 11:02:57324.98 324.70 0.61%
CEG 2026-03-10 12:04:39323.49 323.20 0.11%
CEG 2026-03-10 13:04:09322.76 322.63 -0.10%
CEG 2026-03-10 14:04:43321.04 320.62 -0.72%
CEG 2026-03-10 15:04:07318.43 318.06 -1.43%
CEG 2026-03-10 16:04:29318.00 316.89 -1.85%
CEG 2026-03-10 17:03:04318.00 317.50 -1.46%
CEG 2026-03-10 18:04:37318.10 317.51 -1.54%
CEG 2026-03-10 19:03:09318.00 317.00 -1.76%
CEG 2026-03-10 20:04:280.00 0.00 -1.67%
2026-03-11
CEG 2026-03-11 04:04:24319.00 317.52 0.14%
CEG 2026-03-11 05:03:03317.65 316.60 -0.15%
CEG 2026-03-11 06:04:36317.00 316.01 -0.15%
CEG 2026-03-11 07:03:08318.00 317.22 0.22%
CEG 2026-03-11 08:04:26317.00 316.36 -0.20%
CEG 2026-03-11 09:03:09316.99 316.50 -0.02%
CEG 2026-03-11 10:04:31307.44 307.14 -2.99%
CEG 2026-03-11 11:03:00305.23 304.88 -3.68%
CEG 2026-03-11 12:04:26300.68 300.48 -5.11%
CEG 2026-03-11 13:03:12302.17 302.06 -4.64%
CEG 2026-03-11 14:04:23299.07 298.81 -5.65%
CEG 2026-03-11 15:03:10300.23 300.05 -5.24%
CEG 2026-03-11 16:04:19301.00 300.60 -5.08%
CEG 2026-03-11 17:03:09300.99 300.29 -5.14%
CEG 2026-03-11 18:04:22300.84 299.62 -5.45%
CEG 2026-03-11 19:03:11299.00 298.00 -6.00%
CEG 2026-03-11 20:05:010.00 0.00 -6.24%
2026-03-12
CEG 2026-03-12 04:04:45300.00 298.50 -0.59%
CEG 2026-03-12 05:03:05300.00 298.50 -0.53%
CEG 2026-03-12 06:04:20300.00 299.01 -0.39%
CEG 2026-03-12 07:03:07299.00 297.50 -0.77%
CEG 2026-03-12 08:04:25298.99 297.50 -0.82%
CEG 2026-03-12 09:03:02299.00 298.00 -0.85%
CEG 2026-03-12 10:04:27304.35 304.10 1.13%
CEG 2026-03-12 11:03:09306.73 306.45 1.82%
CEG 2026-03-12 12:04:29307.25 306.98 2.02%
CEG 2026-03-12 13:03:08307.61 307.20 2.14%
CEG 2026-03-12 14:04:24304.76 304.66 1.26%
CEG 2026-03-12 15:03:02301.03 300.86 0.05%
CEG 2026-03-12 16:04:44301.69 301.00 0.39%
CEG 2026-03-12 17:03:11301.50 301.26 0.33%
CEG 2026-03-12 18:04:28303.00 301.50 0.50%
CEG 2026-03-12 19:03:21303.00 301.85 0.38%
CEG 2026-03-12 20:04:260.00 0.00 0.27%
2026-03-13
CEG 2026-03-13 04:04:31301.00 299.50 -0.35%
CEG 2026-03-13 05:03:08301.99 300.50 -0.18%
CEG 2026-03-13 06:04:28302.35 301.55 0.15%
CEG 2026-03-13 07:03:08303.00 301.55 0.17%
CEG 2026-03-13 08:04:46303.00 302.50 0.53%
CEG 2026-03-13 09:03:01304.00 302.50 0.67%
CEG 2026-03-13 10:04:28304.50 304.13 0.92%
CEG 2026-03-13 11:03:04301.00 300.76 -0.23%
CEG 2026-03-13 12:04:25303.07 302.74 0.41%
CEG 2026-03-13 13:03:05301.48 301.08 -0.09%
CEG 2026-03-13 14:04:32302.06 301.70 0.12%
CEG 2026-03-13 15:03:08302.59 302.44 0.30%
CEG 2026-03-13 16:06:06303.00 301.70 0.08%
CEG 2026-03-13 17:03:04301.77 301.25 -0.07%
CEG 2026-03-13 18:04:29301.77 301.00 0.05%
CEG 2026-03-13 19:03:11301.89 301.20 -0.09%
CEG 2026-03-13 20:04:220.00 0.00 -0.08%
2026-03-16
CEG 2026-03-16 04:04:47305.00 303.50 0.61%
CEG 2026-03-16 05:03:15304.00 302.50 0.35%
CEG 2026-03-16 06:04:33304.00 302.63 0.40%
CEG 2026-03-16 07:03:03305.00 303.50 0.91%
CEG 2026-03-16 08:04:32307.00 306.29 1.50%
CEG 2026-03-16 09:03:16306.00 304.94 1.16%
CEG 2026-03-16 10:04:41305.48 304.89 1.19%
CEG 2026-03-16 11:03:12305.28 305.05 1.09%
CEG 2026-03-16 12:04:47303.38 302.94 0.44%
CEG 2026-03-16 13:03:31301.98 301.76 0.06%
CEG 2026-03-16 14:04:50303.71 303.48 0.61%
CEG 2026-03-16 15:03:53303.73 303.36 0.64%
CEG 2026-03-16 16:04:52306.00 304.50 1.28%
CEG 2026-03-16 17:03:35305.50 305.01 1.24%
CEG 2026-03-16 18:04:40305.54 305.01 1.24%
CEG 2026-03-16 19:03:22305.40 304.89 1.05%
CEG 2026-03-16 20:04:400.00 0.00 1.04%
2026-03-17
CEG 2026-03-17 04:04:49304.00 302.50 -1.08%
CEG 2026-03-17 05:03:40304.00 302.88 -0.78%
CEG 2026-03-17 06:04:56304.00 303.55 -0.69%
CEG 2026-03-17 07:03:19305.00 303.50 -0.52%
CEG 2026-03-17 08:04:45306.84 305.50 0.23%
CEG 2026-03-17 09:03:32306.98 306.63 0.39%
CEG 2026-03-17 10:04:55306.89 306.29 0.40%
CEG 2026-03-17 11:03:16309.17 308.86 1.14%
CEG 2026-03-17 12:04:49306.58 306.37 0.27%
CEG 2026-03-17 13:03:24308.02 307.83 0.77%
CEG 2026-03-17 14:04:46307.76 307.56 0.68%
CEG 2026-03-17 15:03:32308.21 307.94 0.87%
CEG 2026-03-17 16:04:38309.00 307.74 0.93%
CEG 2026-03-17 17:07:12309.00 307.85 0.75%
CEG 2026-03-17 18:14:02307.86 307.50 0.66%
CEG 2026-03-17 19:04:06307.86 307.45 0.74%
CEG 2026-03-17 20:04:370.00 0.00 0.62%
2026-03-18
CEG 2026-03-18 04:04:57312.00 310.50 1.13%
CEG 2026-03-18 05:03:35312.00 310.50 1.33%
CEG 2026-03-18 06:04:47313.00 311.51 1.53%
CEG 2026-03-18 07:03:37313.00 311.51 1.29%
CEG 2026-03-18 08:04:47310.00 308.66 0.47%
CEG 2026-03-18 09:03:30307.99 306.50 -0.22%
CEG 2026-03-18 10:04:55317.89 317.58 3.31%
CEG 2026-03-18 11:05:17320.85 320.50 4.21%
CEG 2026-03-18 12:05:06317.84 317.60 3.29%
CEG 2026-03-18 13:04:49321.23 320.94 4.39%
CEG 2026-03-18 14:04:49320.44 320.30 4.15%
CEG 2026-03-18 15:03:45320.32 320.06 4.11%
CEG 2026-03-18 16:04:49319.00 317.99 3.54%
CEG 2026-03-18 17:05:11320.00 318.50 3.84%
CEG 2026-03-18 18:05:50318.00 316.88 3.01%
CEG 2026-03-18 19:03:30317.67 317.25 2.87%
CEG 2026-03-18 20:04:410.00 0.00 3.35%
2026-03-19
CEG 2026-03-19 04:05:09319.50 313.89 -0.22%
CEG 2026-03-19 05:03:48315.00 313.89 -0.88%
CEG 2026-03-19 06:04:52316.80 315.50 -0.32%
CEG 2026-03-19 07:04:29317.00 316.00 -0.36%
CEG 2026-03-19 08:05:16315.50 314.50 -0.57%
CEG 2026-03-19 09:03:35314.00 312.50 -1.37%
CEG 2026-03-19 10:04:53314.00 313.54 -1.20%
CEG 2026-03-19 11:04:03310.90 310.62 -2.11%
CEG 2026-03-19 12:04:44310.75 310.48 -2.16%
CEG 2026-03-19 13:03:32308.86 308.51 -2.77%
CEG 2026-03-19 14:04:42313.07 312.85 -1.37%
CEG 2026-03-19 15:03:40316.36 315.91 -0.30%
CEG 2026-03-19 16:04:36318.00 316.52 -0.09%
CEG 2026-03-19 17:03:51317.60 316.79 0.09%
CEG 2026-03-19 18:04:48317.60 316.50 -0.03%
CEG 2026-03-19 19:03:43318.00 316.50 0.12%
CEG 2026-03-19 20:04:500.00 0.00 0.16%
2026-03-20
CEG 2026-03-20 04:04:48317.99 317.64 0.38%
CEG 2026-03-20 05:03:32317.67 316.50 0.22%
CEG 2026-03-20 06:05:01314.00 312.50 -0.80%
CEG 2026-03-20 07:03:38316.00 315.00 -0.21%
CEG 2026-03-20 08:04:46317.00 315.50 -0.15%
CEG 2026-03-20 09:03:29316.23 315.51 -0.17%
CEG 2026-03-20 10:04:44308.00 307.43 -2.76%
CEG 2026-03-20 11:03:26304.52 304.07 -3.87%
CEG 2026-03-20 12:04:47299.14 298.56 -5.51%
CEG 2026-03-20 13:03:27297.65 297.23 -5.95%
CEG 2026-03-20 14:04:53290.34 290.01 -8.34%
CEG 2026-03-20 15:03:38284.42 284.12 -10.20%
CEG 2026-03-20 16:04:52283.90 283.50 -10.33%
CEG 2026-03-20 16:39:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000037/0001868275-26-000037-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-03-20 17:03:34287.96 285.50 -9.63%
CEG 2026-03-20 18:04:38287.99 286.50 -9.31%
CEG 2026-03-20 19:03:40287.00 286.30 -9.34%
CEG 2026-03-20 20:04:530.00 0.00 -9.48%
2026-03-23
CEG 2026-03-23 04:04:55279.00 277.50 -1.10%
CEG 2026-03-23 05:03:27279.96 278.50 -0.94%
CEG 2026-03-23 06:05:12279.00 278.05 -1.16%
CEG 2026-03-23 07:03:20290.00 288.50 2.39%
CEG 2026-03-23 08:04:54288.60 287.50 1.90%
CEG 2026-03-23 09:03:29290.60 289.75 2.53%
CEG 2026-03-23 10:04:56292.38 292.01 3.25%
CEG 2026-03-23 11:03:31293.09 292.79 3.42%
CEG 2026-03-23 12:05:06289.69 289.55 2.43%
CEG 2026-03-23 13:03:24289.55 289.41 2.36%
CEG 2026-03-23 14:04:58291.17 290.95 2.85%
CEG 2026-03-23 15:03:30292.78 292.62 3.38%
CEG 2026-03-23 16:05:18292.40 289.69 2.72%
CEG 2026-03-23 17:03:41292.39 289.10 2.77%
CEG 2026-03-23 18:04:57291.55 290.14 3.02%
CEG 2026-03-23 19:03:24291.55 290.14 3.09%
CEG 2026-03-23 20:06:000.00 0.00 2.91%
2026-03-24
CEG 2026-03-24 04:05:41293.61 288.00 0.62%
CEG 2026-03-24 05:03:27291.68 288.85 -0.32%
CEG 2026-03-24 06:05:47291.19 290.00 0.14%
CEG 2026-03-24 07:03:20291.48 289.20 0.09%
CEG 2026-03-24 08:04:52291.20 288.01 -0.39%
CEG 2026-03-24 09:03:24289.60 287.00 -0.98%
CEG 2026-03-24 10:05:00294.99 294.70 1.83%
CEG 2026-03-24 11:03:22297.74 297.18 2.77%
CEG 2026-03-24 12:04:48297.36 296.97 2.68%
CEG 2026-03-24 13:03:46295.48 295.02 1.95%
CEG 2026-03-24 14:05:03293.89 293.64 1.39%
CEG 2026-03-24 15:03:23297.10 296.88 2.60%
CEG 2026-03-24 16:04:51297.30 295.30 1.78%
CEG 2026-03-24 17:03:12298.70 297.51 2.70%
CEG 2026-03-24 18:04:56298.70 297.01 3.09%
CEG 2026-03-24 19:03:48298.70 295.30 2.50%
CEG 2026-03-24 20:04:580.00 0.00 2.85%
2026-03-25
CEG 2026-03-25 04:05:19300.05 294.86 1.47%
CEG 2026-03-25 05:03:31304.52 298.81 1.81%
CEG 2026-03-25 06:05:09304.53 298.86 1.76%
CEG 2026-03-25 07:03:23300.40 299.07 1.66%
CEG 2026-03-25 08:04:46304.58 300.60 2.44%
CEG 2026-03-25 09:03:20302.00 299.00 1.78%
CEG 2026-03-25 10:05:22307.19 306.51 4.12%
CEG 2026-03-25 11:03:44305.74 305.22 3.52%
CEG 2026-03-25 12:04:48307.64 307.30 4.31%
CEG 2026-03-25 13:03:25307.37 306.92 4.26%
CEG 2026-03-25 14:05:02306.23 305.88 3.91%
CEG 2026-03-25 15:03:32303.23 302.92 2.85%
CEG 2026-03-25 16:05:02308.00 303.32 2.79%
CEG 2026-03-25 17:03:29304.65 303.32 2.87%
CEG 2026-03-25 18:05:06303.60 302.00 2.83%
CEG 2026-03-25 19:03:48303.42 302.00 2.59%
CEG 2026-03-25 20:05:080.00 0.00 2.43%
2026-03-26
CEG 2026-03-26 04:04:53302.35 299.87 -0.99%
CEG 2026-03-26 05:03:52300.73 295.00 -1.46%
CEG 2026-03-26 06:05:11300.73 298.20 -1.36%
CEG 2026-03-26 07:03:37299.98 298.76 -1.15%
CEG 2026-03-26 08:04:52299.31 297.00 -1.91%
CEG 2026-03-26 09:05:41299.40 297.00 -1.46%
CEG 2026-03-26 10:04:59299.39 299.06 -1.34%
CEG 2026-03-26 11:03:59288.65 288.01 -5.13%
CEG 2026-03-26 12:05:29294.30 294.06 -3.12%
CEG 2026-03-26 13:04:30293.85 293.67 -3.25%
CEG 2026-03-26 14:05:37293.42 293.07 -3.39%
CEG 2026-03-26 15:04:02293.92 293.66 -3.18%
CEG 2026-03-26 16:05:42297.00 295.91 -2.44%
CEG 2026-03-26 16:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000041/0001868275-26-000041-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-03-26 17:03:58296.60 295.00 -2.58%
CEG 2026-03-26 18:04:51296.75 294.62 -2.74%
CEG 2026-03-26 19:03:56296.54 295.49 -2.30%
CEG 2026-03-26 20:04:590.00 0.00 -2.08%
2026-03-27
CEG 2026-03-27 04:05:10300.00 295.17 0.03%
CEG 2026-03-27 05:04:31295.54 293.00 -0.72%
CEG 2026-03-27 06:05:41295.99 289.01 -0.72%
CEG 2026-03-27 07:04:28291.70 290.31 -1.48%
CEG 2026-03-27 08:05:03294.14 291.56 -1.11%
CEG 2026-03-27 09:03:25294.14 291.19 -1.15%
CEG 2026-03-27 10:05:33303.52 302.80 2.64%
CEG 2026-03-27 11:03:52304.32 304.00 2.93%
CEG 2026-03-27 12:05:50304.88 304.77 3.18%
CEG 2026-03-27 13:04:19304.49 304.13 3.07%
CEG 2026-03-27 14:05:05301.67 301.45 2.14%
CEG 2026-03-27 15:03:57302.15 301.99 2.27%
CEG 2026-03-27 16:05:10301.50 300.00 1.73%
CEG 2026-03-27 17:04:03301.50 300.56 1.99%
CEG 2026-03-27 18:04:43301.49 300.01 1.68%
CEG 2026-03-27 19:03:24300.64 300.01 1.79%
CEG 2026-03-27 20:04:330.00 0.00 1.84%
2026-03-30
CEG 2026-03-30 04:05:06304.60 301.45 0.02%
CEG 2026-03-30 05:03:18304.59 302.25 0.27%
CEG 2026-03-30 06:04:50302.62 300.55 -0.01%
CEG 2026-03-30 07:03:15304.59 300.55 0.38%
CEG 2026-03-30 08:04:56304.00 301.49 0.83%
CEG 2026-03-30 09:04:04305.05 303.50 0.70%
CEG 2026-03-30 10:04:53303.50 303.07 0.70%
CEG 2026-03-30 11:03:18302.23 301.64 0.09%
CEG 2026-03-30 12:04:52301.78 301.48 -0.03%
CEG 2026-03-30 13:03:17300.53 300.17 -0.33%
CEG 2026-03-30 14:04:50297.59 297.35 -1.35%
CEG 2026-03-30 15:03:21297.77 297.43 -1.32%
CEG 2026-03-30 16:04:50298.61 297.86 -1.02%
CEG 2026-03-30 17:03:21298.57 297.88 -1.16%
CEG 2026-03-30 18:04:36299.50 298.00 -0.83%
CEG 2026-03-30 19:03:21299.01 295.95 -1.19%
CEG 2026-03-30 20:05:010.00 0.00 -1.19%
2026-03-31
CEG 2026-03-31 04:05:41303.60 299.66 1.13%
CEG 2026-03-31 05:04:11302.18 299.66 0.68%
CEG 2026-03-31 06:04:54302.18 300.60 0.75%
CEG 2026-03-31 06:07:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000045/0001868275-26-000045-index.htm
8-K - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-03-31 07:03:19297.95 292.83 -1.61%
CEG 2026-03-31 08:04:50284.73 283.01 -4.93%
CEG 2026-03-31 09:03:24280.00 279.50 -6.30%
CEG 2026-03-31 10:04:49276.33 275.83 -7.53%
CEG 2026-03-31 11:03:28275.99 275.64 -7.59%
CEG 2026-03-31 12:05:04274.79 274.33 -8.02%
CEG 2026-03-31 13:03:28276.67 276.32 -7.29%
CEG 2026-03-31 14:05:01275.00 274.63 -7.81%
CEG 2026-03-31 15:04:04275.45 275.13 -7.75%
CEG 2026-03-31 16:05:06279.25 278.01 -6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.