Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

CEG 2023-01-04 16:01:1083.30 83.26 1.60%
CEG 2023-01-04 17:00:4884.16 82.80 1.74%
CEG 2023-01-04 18:00:5584.16 74.68 0.07%
CEG 2023-01-04 20:01:1283.99 82.69 2.40%
CEG 2023-01-04 22:05:060.00 0.00 2.40%
CEG 2023-01-04 23:00:4083.99 82.00 2.40%
2023-01-05

CEG 2023-01-05 06:00:540.00 81.00 2.40%
CEG 2023-01-05 09:01:170.00 81.67 2.40%
CEG 2023-01-05 10:01:2083.00 81.94 -0.48%
CEG 2023-01-05 11:01:4182.70 82.58 -0.87%
CEG 2023-01-05 12:01:3382.39 82.30 -1.23%
CEG 2023-01-05 13:01:0482.37 82.32 -1.24%
CEG 2023-01-05 14:01:0882.68 82.62 -0.88%
CEG 2023-01-05 15:01:0382.85 82.82 -0.68%
CEG 2023-01-05 16:01:0382.82 82.73 -0.72%
CEG 2023-01-05 17:00:4883.28 0.00 0.58%
CEG 2023-01-05 18:01:2590.00 74.68 -0.28%
CEG 2023-01-05 21:13:330.00 0.00 -0.28%
2023-01-06

CEG 2023-01-06 09:00:5884.15 81.67 -0.28%
CEG 2023-01-06 10:00:5984.15 83.33 0.86%
CEG 2023-01-06 11:01:1784.69 84.52 2.55%
CEG 2023-01-06 12:00:5384.95 84.91 2.90%
CEG 2023-01-06 13:01:1284.52 84.49 2.44%
CEG 2023-01-06 14:01:1683.68 83.61 1.44%
CEG 2023-01-06 15:01:0183.65 83.59 1.40%
CEG 2023-01-06 16:00:5483.90 83.86 1.72%
CEG 2023-01-06 17:01:2685.16 83.30 1.84%
CEG 2023-01-06 18:00:5585.16 83.15 1.61%
CEG 2023-01-06 20:01:1984.20 83.15 1.61%
CEG 2023-01-06 21:04:180.00 0.00 1.61%
CEG 2023-01-06 23:00:5184.20 83.15 1.61%
2023-01-09

CEG 2023-01-09 00:01:580.00 0.00 1.61%
CEG 2023-01-09 09:00:5585.15 83.83 1.61%
CEG 2023-01-09 10:01:0385.15 82.67 1.61%
CEG 2023-01-09 11:01:2284.80 84.69 1.50%
CEG 2023-01-09 12:01:1184.81 84.75 1.48%
CEG 2023-01-09 13:01:0384.98 84.91 1.66%
CEG 2023-01-09 14:01:3984.54 84.52 1.18%
CEG 2023-01-09 15:01:3584.56 84.53 1.22%
CEG 2023-01-09 16:01:1184.10 84.06 0.66%
CEG 2023-01-09 17:01:0985.66 83.16 -2.56%
CEG 2023-01-09 18:00:4585.66 84.01 0.61%
CEG 2023-01-09 20:00:4185.66 83.16 0.61%
2023-01-10

CEG 2023-01-10 08:00:520.00 0.00 0.61%
CEG 2023-01-10 09:01:2184.17 83.17 0.61%
CEG 2023-01-10 11:00:5782.46 82.36 -1.98%
CEG 2023-01-10 12:01:1582.37 82.30 -2.02%
CEG 2023-01-10 13:01:0982.36 82.26 -2.02%
CEG 2023-01-10 14:01:1482.42 82.37 -1.89%
CEG 2023-01-10 15:01:2582.64 82.61 -1.64%
CEG 2023-01-10 16:00:5382.82 82.76 -1.46%
CEG 2023-01-10 17:01:3883.28 82.70 -1.53%
CEG 2023-01-10 18:00:4483.66 82.70 -1.53%
CEG 2023-01-10 21:01:370.00 0.00 -1.53%
CEG 2023-01-10 22:04:2783.66 82.70 -1.53%
2023-01-11

CEG 2023-01-11 05:01:4283.66 0.00 -1.53%
CEG 2023-01-11 09:01:1483.66 81.94 -1.53%
CEG 2023-01-11 11:01:1083.25 83.15 0.13%
CEG 2023-01-11 12:00:5482.84 82.80 -0.30%
CEG 2023-01-11 13:00:5583.16 83.08 0.01%
CEG 2023-01-11 14:01:2383.65 83.62 0.67%
CEG 2023-01-11 15:00:5883.97 83.91 1.04%
CEG 2023-01-11 16:01:4283.97 83.93 1.03%
CEG 2023-01-11 17:00:5184.66 81.33 0.13%
CEG 2023-01-11 18:00:4584.66 81.33 -2.19%
2023-01-12

CEG 2023-01-12 09:00:5184.65 82.17 -2.19%
CEG 2023-01-12 10:00:54101.59 84.14 -0.29%
CEG 2023-01-12 11:01:1582.94 82.86 -1.44%
CEG 2023-01-12 12:01:1883.10 82.99 -1.28%
CEG 2023-01-12 13:01:1983.35 83.30 -0.92%
CEG 2023-01-12 14:01:1083.76 83.72 -0.46%
CEG 2023-01-12 15:01:1584.45 84.41 0.37%
CEG 2023-01-12 16:00:5384.19 84.15 0.07%
CEG 2023-01-12 17:01:0785.00 83.65 1.51%
CEG 2023-01-12 18:01:0285.00 83.65 0.84%
CEG 2023-01-12 21:10:290.00 0.00 0.84%
CEG 2023-01-12 22:01:3984.00 83.96 -0.16%
2023-01-13

CEG 2023-01-13 06:00:5585.83 0.00 -0.16%
CEG 2023-01-13 09:00:5385.15 82.67 -0.16%
CEG 2023-01-13 10:01:1685.15 82.81 -0.16%
CEG 2023-01-13 11:01:0684.15 84.04 -0.23%
CEG 2023-01-13 12:01:0384.38 84.28 0.01%
CEG 2023-01-13 13:00:5784.14 84.09 -0.24%
CEG 2023-01-13 14:00:5784.57 84.53 0.29%
CEG 2023-01-13 15:01:1685.16 85.11 0.96%
CEG 2023-01-13 16:01:3385.50 85.47 1.35%
CEG 2023-01-13 17:01:1786.16 84.61 1.26%
CEG 2023-01-13 18:01:1386.16 84.61 0.69%
CEG 2023-01-13 19:02:0686.16 84.51 0.69%
2023-01-16

CEG 2023-01-16 00:02:000.00 0.00 0.69%
2023-01-17

CEG 2023-01-17 08:01:290.00 84.50 -0.79%
CEG 2023-01-17 10:01:16101.76 84.50 -0.28%
CEG 2023-01-17 11:00:5784.50 84.37 -0.91%
CEG 2023-01-17 12:01:1084.18 84.15 -1.20%
CEG 2023-01-17 13:00:5984.13 84.09 -1.23%
CEG 2023-01-17 14:01:0683.93 83.85 -1.54%
CEG 2023-01-17 15:01:3883.48 83.42 -2.05%
CEG 2023-01-17 16:01:2383.65 83.59 -1.86%
CEG 2023-01-17 17:01:150.00 83.00 -0.16%
CEG 2023-01-17 18:01:2392.37 83.00 -2.34%
CEG 2023-01-17 21:02:450.00 0.00 -2.34%
CEG 2023-01-17 22:04:1590.49 83.00 -2.34%
2023-01-18

CEG 2023-01-18 08:01:360.00 82.70 -2.34%
CEG 2023-01-18 09:01:3483.62 82.70 -2.34%
CEG 2023-01-18 10:00:53102.00 82.82 0.12%
CEG 2023-01-18 11:01:0184.48 84.37 1.25%
CEG 2023-01-18 12:01:1683.57 83.48 0.26%
CEG 2023-01-18 13:01:1182.61 82.52 -0.97%
CEG 2023-01-18 14:01:4382.45 82.40 -1.14%
CEG 2023-01-18 15:00:5782.48 82.42 -1.08%
CEG 2023-01-18 16:01:3682.28 82.22 -1.37%
CEG 2023-01-18 17:00:4883.49 81.66 -1.82%
CEG 2023-01-18 18:00:4583.49 81.66 -1.99%
CEG 2023-01-18 21:12:0383.49 81.66 -1.82%
2023-01-19

CEG 2023-01-19 09:00:5983.25 0.00 -1.82%
CEG 2023-01-19 10:00:5783.15 81.31 -0.78%
CEG 2023-01-19 11:00:5581.17 81.06 -0.84%
CEG 2023-01-19 12:01:5881.37 81.31 -0.60%
CEG 2023-01-19 13:01:4281.33 81.30 -0.63%
CEG 2023-01-19 14:01:0481.30 81.26 -0.68%
CEG 2023-01-19 15:01:2381.51 81.42 -0.49%
CEG 2023-01-19 16:01:1581.39 81.36 -0.56%
CEG 2023-01-19 17:01:0383.02 80.75 -3.03%
CEG 2023-01-19 21:01:250.00 0.00 -3.03%
CEG 2023-01-19 23:00:4883.02 80.75 -3.03%
2023-01-20

CEG 2023-01-20 09:01:0883.15 80.67 -3.03%
CEG 2023-01-20 10:00:5380.96 80.84 -3.03%
CEG 2023-01-20 11:01:1380.97 80.86 0.02%
CEG 2023-01-20 12:01:2882.43 82.39 1.90%
CEG 2023-01-20 13:00:5582.49 82.45 1.94%
CEG 2023-01-20 14:01:3082.44 82.40 1.87%
CEG 2023-01-20 15:00:5982.44 82.42 1.90%
CEG 2023-01-20 16:01:4382.45 82.42 1.92%
CEG 2023-01-20 17:00:4883.16 81.80 1.38%
CEG 2023-01-20 18:01:1683.16 81.80 -0.05%
CEG 2023-01-20 21:10:390.00 0.00 -0.05%
CEG 2023-01-20 23:01:2183.16 81.80 -0.05%
2023-01-23

CEG 2023-01-23 00:01:420.00 0.00 -0.05%
CEG 2023-01-23 09:01:2382.96 80.67 -0.05%
CEG 2023-01-23 10:01:1383.00 80.67 -0.05%
CEG 2023-01-23 11:01:1182.91 82.85 -0.18%
CEG 2023-01-23 12:02:0483.09 83.05 0.08%
CEG 2023-01-23 13:00:5783.28 83.23 0.29%
CEG 2023-01-23 14:01:0683.40 83.38 0.47%
CEG 2023-01-23 15:01:2883.88 83.82 1.01%
CEG 2023-01-23 16:00:5783.76 83.71 0.89%
CEG 2023-01-23 17:01:2684.50 83.06 0.77%
CEG 2023-01-23 18:01:0884.14 83.06 0.36%
CEG 2023-01-23 20:01:0784.14 83.06 1.37%
CEG 2023-01-23 21:01:210.00 0.00 1.37%
CEG 2023-01-23 22:03:5484.14 83.06 1.37%
2023-01-24

CEG 2023-01-24 06:01:2085.23 0.00 1.37%
CEG 2023-01-24 10:01:2185.23 83.17 1.37%
CEG 2023-01-24 11:01:0583.46 83.30 -0.82%
CEG 2023-01-24 12:01:2183.75 83.69 -0.49%
CEG 2023-01-24 13:00:5983.54 83.48 -0.78%
CEG 2023-01-24 14:01:4083.59 83.54 -0.70%
CEG 2023-01-24 15:00:5883.54 83.50 -0.75%
CEG 2023-01-24 16:00:5283.99 83.94 -0.20%
CEG 2023-01-24 17:01:3884.50 83.50 -0.28%
CEG 2023-01-24 18:00:5984.08 83.50 -0.28%
CEG 2023-01-24 19:00:5784.50 83.50 -0.28%
2023-01-25

CEG 2023-01-25 08:01:150.00 0.00 -0.28%
CEG 2023-01-25 09:01:0883.89 0.00 -0.06%
CEG 2023-01-25 10:01:3983.81 78.90 -0.49%
CEG 2023-01-25 11:01:4683.03 82.92 -1.11%
CEG 2023-01-25 12:01:4582.92 82.85 -1.25%
CEG 2023-01-25 13:00:5482.79 82.74 -1.36%
CEG 2023-01-25 14:01:1682.60 82.52 -1.66%
CEG 2023-01-25 15:01:1283.01 82.96 -1.12%
CEG 2023-01-25 16:01:3783.10 83.06 -1.00%
CEG 2023-01-25 17:01:0284.06 82.75 -0.89%
CEG 2023-01-25 18:01:0984.06 82.75 -1.65%
CEG 2023-01-25 21:03:030.00 0.00 -1.65%
CEG 2023-01-25 22:02:0184.06 82.75 -1.65%
2023-01-26

CEG 2023-01-26 09:01:3984.05 82.57 -1.65%
CEG 2023-01-26 11:01:1684.90 84.78 1.72%
CEG 2023-01-26 12:00:5684.31 84.24 1.08%
CEG 2023-01-26 13:01:1084.60 84.55 1.39%
CEG 2023-01-26 14:01:2984.47 84.43 1.27%
CEG 2023-01-26 15:01:2884.98 84.93 1.87%
CEG 2023-01-26 16:01:1785.74 85.70 2.78%
CEG 2023-01-26 17:00:5886.18 84.56 2.37%
CEG 2023-01-26 18:01:0986.18 84.56 2.64%
CEG 2023-01-26 21:12:090.00 0.00 2.64%
CEG 2023-01-26 22:01:1386.18 84.56 2.64%
2023-01-27

CEG 2023-01-27 06:03:040.00 0.00 2.64%
CEG 2023-01-27 07:01:4888.00 0.00 2.64%
CEG 2023-01-27 08:01:0488.00 67.15 2.64%
CEG 2023-01-27 09:01:1388.00 70.06 2.64%
CEG 2023-01-27 10:01:0485.75 80.27 2.64%
CEG 2023-01-27 11:01:1385.04 84.95 -1.04%
CEG 2023-01-27 12:01:0185.82 85.77 -0.10%
CEG 2023-01-27 13:01:4285.80 85.75 -0.12%
CEG 2023-01-27 14:01:2886.18 86.14 0.33%
CEG 2023-01-27 15:01:1286.07 86.03 0.22%
CEG 2023-01-27 16:01:3486.59 86.55 0.83%
CEG 2023-01-27 17:01:4687.65 86.56 3.83%
CEG 2023-01-27 18:01:0687.65 84.66 1.53%
CEG 2023-01-27 21:12:220.00 0.00 1.53%
CEG 2023-01-27 22:00:4287.65 84.66 1.53%
2023-01-30

CEG 2023-01-30 00:02:000.00 0.00 1.53%
CEG 2023-01-30 08:01:46101.67 70.06 1.53%
CEG 2023-01-30 09:01:0886.49 84.75 -0.95%
CEG 2023-01-30 10:01:1786.03 84.51 -0.95%
CEG 2023-01-30 11:01:3086.36 86.21 -0.39%
CEG 2023-01-30 12:01:5585.77 85.72 -1.00%
CEG 2023-01-30 13:01:2185.53 85.49 -1.28%
CEG 2023-01-30 14:01:4784.93 84.90 -2.02%
CEG 2023-01-30 15:01:4384.20 84.18 -2.86%
CEG 2023-01-30 16:01:0283.62 83.58 -3.60%
CEG 2023-01-30 17:01:0884.05 81.79 -0.72%
CEG 2023-01-30 18:01:1584.05 83.05 -0.69%
CEG 2023-01-30 19:01:1684.05 81.79 -4.08%
CEG 2023-01-30 20:01:0183.67 81.79 -4.08%
2023-01-31

CEG 2023-01-31 05:01:3490.32 0.00 -4.08%
CEG 2023-01-31 07:01:290.00 0.00 -4.08%
CEG 2023-01-31 08:01:3888.00 82.18 -4.08%
CEG 2023-01-31 09:01:2488.00 81.79 -4.08%
CEG 2023-01-31 10:01:1387.89 82.38 -4.08%
CEG 2023-01-31 11:01:2083.29 83.17 0.90%
CEG 2023-01-31 12:01:0484.28 84.27 2.16%
CEG 2023-01-31 13:01:0884.10 84.04 1.95%
CEG 2023-01-31 14:00:5884.92 84.89 2.91%
CEG 2023-01-31 15:01:3485.18 85.12 3.16%
CEG 2023-01-31 16:00:5984.84 84.79 2.78%
CEG 2023-01-31 17:01:2486.00 84.41 3.42%
CEG 2023-01-31 21:03:570.00 0.00 3.42%
2023-02-01

CEG 2023-02-01 05:00:590.00 0.00 3.94%
CEG 2023-02-01 08:01:2088.76 81.79 3.94%
CEG 2023-02-01 09:01:2685.99 84.81 3.94%
CEG 2023-02-01 11:01:1384.47 84.32 -1.17%
CEG 2023-02-01 12:00:5684.18 84.11 -1.39%
CEG 2023-02-01 13:01:0184.02 83.95 -1.58%
CEG 2023-02-01 14:01:2583.75 83.71 -1.91%
CEG 2023-02-01 15:01:0883.62 83.53 -2.07%
CEG 2023-02-01 16:01:0384.22 84.15 -1.37%
CEG 2023-02-01 17:01:0885.96 83.70 3.48%
CEG 2023-02-01 18:01:1785.41 83.70 2.53%
CEG 2023-02-01 19:01:2085.96 83.70 2.53%
CEG 2023-02-01 20:00:5685.96 83.70 3.48%
CEG 2023-02-01 21:10:400.00 0.00 3.48%
CEG 2023-02-01 22:01:0485.96 83.70 3.48%
2023-02-02

CEG 2023-02-02 05:01:2186.00 0.00 3.48%
CEG 2023-02-02 08:00:5985.41 66.32 3.48%
CEG 2023-02-02 10:01:2885.41 81.72 3.48%
CEG 2023-02-02 11:01:3084.60 84.49 -1.04%
CEG 2023-02-02 12:01:0286.27 86.16 0.98%
CEG 2023-02-02 13:01:2586.21 86.13 0.88%
CEG 2023-02-02 14:01:0685.86 85.82 0.50%
CEG 2023-02-02 15:01:0185.55 85.52 0.14%
CEG 2023-02-02 16:01:2684.85 84.80 -0.67%
CEG 2023-02-02 17:00:5587.04 83.62 -0.03%
CEG 2023-02-02 18:00:5387.04 85.33 -0.03%
CEG 2023-02-02 19:01:2387.04 83.62 -0.03%
CEG 2023-02-02 20:01:0387.04 85.33 -0.03%
CEG 2023-02-02 21:06:510.00 0.00 -0.03%
2023-02-03

CEG 2023-02-03 08:00:57104.00 70.74 -0.03%
CEG 2023-02-03 09:00:54101.54 85.33 -0.03%
CEG 2023-02-03 10:01:3086.06 85.33 0.00%
CEG 2023-02-03 11:02:0384.31 84.13 -1.35%
CEG 2023-02-03 12:00:5784.03 83.99 -1.52%
CEG 2023-02-03 13:01:0583.71 83.63 -1.89%
CEG 2023-02-03 14:01:3183.76 83.67 -1.85%
CEG 2023-02-03 15:01:0483.57 83.53 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.