$CEG: Constellation Energy Corporation - Common Stock
2024-03-25 CEG 2024-03-25 06:02:11 179.80 179.30 0.68% CEG 2024-03-25 07:01:50 179.80 178.20 0.02% CEG 2024-03-25 08:01:56 178.85 178.52 0.32% CEG 2024-03-25 09:01:28 179.79 179.28 0.60% CEG 2024-03-25 10:02:24 181.34 181.12 1.74% CEG 2024-03-25 11:01:38 184.69 184.61 3.67% CEG 2024-03-25 12:02:13 185.83 185.60 4.27% CEG 2024-03-25 13:01:46 187.65 187.52 5.40% CEG 2024-03-25 14:02:10 188.42 188.31 5.81% CEG 2024-03-25 15:01:52 188.48 188.34 5.83% CEG 2024-03-25 16:02:01 189.25 187.00 5.32% CEG 2024-03-25 17:01:32 189.25 187.00 5.49% CEG 2024-03-25 18:01:29 188.02 187.50 5.48% CEG 2024-03-25 19:01:35 189.25 187.50 5.49% CEG 2024-03-25 20:02:05 0.00 0.00 5.48% 2024-03-26 CEG 2024-03-26 04:01:55 0.00 189.20 5.48% CEG 2024-03-26 05:01:25 189.00 188.63 0.97% CEG 2024-03-26 06:02:04 189.50 188.61 0.98% CEG 2024-03-26 07:01:29 189.41 188.77 0.92% CEG 2024-03-26 08:02:22 190.00 188.70 1.21% CEG 2024-03-26 09:01:30 190.00 189.61 1.48% CEG 2024-03-26 10:02:02 194.13 193.78 3.68% CEG 2024-03-26 11:01:37 187.50 187.16 0.11% CEG 2024-03-26 12:01:58 186.73 186.49 -0.36% CEG 2024-03-26 13:01:43 187.65 187.45 0.12% CEG 2024-03-26 14:02:04 188.14 188.01 0.48% CEG 2024-03-26 15:01:25 187.39 187.26 0.04% CEG 2024-03-26 16:02:00 188.00 185.51 -1.04% CEG 2024-03-26 17:01:29 188.49 185.41 -0.52% CEG 2024-03-26 18:01:33 188.00 185.46 -0.52% CEG 2024-03-26 19:01:27 187.78 186.10 0.22% CEG 2024-03-26 20:02:03 0.00 0.00 -0.62% 2024-03-27 CEG 2024-03-27 04:01:51 0.00 186.11 -0.62% CEG 2024-03-27 05:01:27 189.00 186.11 0.37% CEG 2024-03-27 06:02:00 193.09 188.01 2.99% CEG 2024-03-27 07:01:38 193.09 189.00 3.07% CEG 2024-03-27 08:02:04 188.86 188.01 1.21% CEG 2024-03-27 09:01:43 188.99 188.62 1.71% CEG 2024-03-27 10:02:00 183.37 183.10 -1.23% CEG 2024-03-27 11:01:34 185.39 185.22 -0.07% CEG 2024-03-27 12:02:20 185.44 185.25 -0.02% CEG 2024-03-27 13:01:37 185.95 185.76 0.21% CEG 2024-03-27 14:02:07 184.92 184.70 -0.34% CEG 2024-03-27 15:01:10 184.95 184.87 -0.27% CEG 2024-03-27 16:01:26 186.26 184.78 -0.28% CEG 2024-03-27 17:01:07 186.26 184.79 0.06% CEG 2024-03-27 18:01:56 185.90 185.29 0.26% CEG 2024-03-27 19:01:44 189.61 185.00 0.24% CEG 2024-03-27 20:02:00 0.00 0.00 0.24% 2024-03-28 CEG 2024-03-28 04:02:02 196.00 186.50 0.24% CEG 2024-03-28 05:01:33 186.95 186.30 0.87% CEG 2024-03-28 06:01:55 189.15 187.69 2.16% CEG 2024-03-28 07:01:30 189.00 187.77 1.68% CEG 2024-03-28 08:02:15 187.48 186.86 1.13% CEG 2024-03-28 09:01:34 186.99 185.55 0.72% CEG 2024-03-28 10:01:46 185.49 185.21 0.15% CEG 2024-03-28 11:01:44 185.34 185.18 0.16% CEG 2024-03-28 12:02:13 184.33 184.22 -0.33% CEG 2024-03-28 13:01:32 184.14 184.04 -0.46% CEG 2024-03-28 14:02:02 184.10 183.94 -0.48% CEG 2024-03-28 15:01:29 184.94 184.81 -0.02% CEG 2024-03-28 16:01:57 187.15 184.85 0.03% CEG 2024-03-28 17:01:32 187.15 184.99 0.38% CEG 2024-03-28 18:01:48 184.73 184.00 -0.09% CEG 2024-03-28 19:01:33 187.66 184.63 0.01% CEG 2024-03-28 20:01:44 0.00 0.00 0.01% 2024-04-01 CEG 2024-04-01 04:02:06 195.60 185.35 0.35% CEG 2024-04-01 05:01:53 186.82 186.20 1.06% CEG 2024-04-01 06:01:56 186.79 186.70 1.05% CEG 2024-04-01 07:01:31 187.00 186.20 0.74% CEG 2024-04-01 08:02:21 186.49 185.59 0.41% CEG 2024-04-01 09:01:44 186.00 185.80 0.52% CEG 2024-04-01 10:01:56 186.15 185.97 0.62% CEG 2024-04-01 11:01:39 188.38 188.26 1.89% CEG 2024-04-01 12:02:08 186.09 185.99 0.59% CEG 2024-04-01 13:01:38 187.18 186.99 1.23% CEG 2024-04-01 14:02:07 188.34 188.29 1.86% CEG 2024-04-01 15:01:30 186.91 186.79 1.07% CEG 2024-04-01 16:01:57 187.35 185.50 0.57% CEG 2024-04-01 17:01:17 186.44 186.00 0.63% CEG 2024-04-01 18:02:02 186.45 186.00 0.63% CEG 2024-04-01 19:01:45 186.29 186.00 0.82% CEG 2024-04-01 20:01:47 0.00 0.00 0.71% 2024-04-02 CEG 2024-04-02 04:02:13 189.00 186.00 0.71% CEG 2024-04-02 05:01:25 187.00 186.02 0.03% CEG 2024-04-02 06:02:16 189.00 186.06 0.24% CEG 2024-04-02 07:01:29 186.69 186.34 0.28% CEG 2024-04-02 08:01:53 185.50 185.30 -0.31% CEG 2024-04-02 09:01:29 185.00 184.20 -0.96% CEG 2024-04-02 10:02:13 185.42 185.31 -0.31% CEG 2024-04-02 11:01:30 185.37 185.28 -0.34% CEG 2024-04-02 12:02:06 185.70 185.60 -0.18% CEG 2024-04-02 13:01:39 185.76 185.65 -0.17% CEG 2024-04-02 14:01:58 187.07 186.94 0.54% CEG 2024-04-02 15:01:32 186.88 186.68 0.45% CEG 2024-04-02 16:02:11 188.35 188.19 1.16% CEG 2024-04-02 17:01:40 188.35 188.12 1.15% CEG 2024-04-02 18:01:53 188.25 188.12 1.22% CEG 2024-04-02 19:01:41 188.35 187.47 0.80% CEG 2024-04-02 20:02:04 0.00 0.00 1.22% 2024-04-03 CEG 2024-04-03 04:01:45 0.00 187.76 1.22% CEG 2024-04-03 05:01:24 190.00 188.21 0.55% CEG 2024-04-03 06:02:10 189.92 188.50 0.20% CEG 2024-04-03 07:01:40 188.69 188.60 0.36% CEG 2024-04-03 08:02:04 189.92 188.80 0.40% CEG 2024-04-03 09:01:29 188.99 188.30 0.41% CEG 2024-04-03 10:02:03 189.31 188.93 0.44% CEG 2024-04-03 11:01:44 191.31 191.19 1.70% CEG 2024-04-03 12:01:50 190.99 190.83 1.51% CEG 2024-04-03 13:01:30 191.59 191.52 1.86% CEG 2024-04-03 14:01:59 192.62 192.50 2.41% CEG 2024-04-03 15:01:43 192.10 192.01 2.10% CEG 2024-04-03 16:01:58 190.20 190.00 1.11% CEG 2024-04-03 17:01:35 192.00 190.27 1.13% CEG 2024-04-03 18:01:56 190.96 190.30 1.49% CEG 2024-04-03 19:01:42 190.87 190.30 1.16% CEG 2024-04-03 20:01:59 0.00 0.00 2.00% 2024-04-04 CEG 2024-04-04 04:02:05 194.50 192.39 2.00% CEG 2024-04-04 05:01:32 194.50 193.02 1.47% CEG 2024-04-04 06:01:50 193.50 193.20 1.57% CEG 2024-04-04 07:01:49 193.50 193.03 1.47% CEG 2024-04-04 08:02:04 192.60 192.40 1.09% CEG 2024-04-04 09:01:46 192.74 192.21 1.23% CEG 2024-04-04 10:02:08 190.38 190.27 0.01% CEG 2024-04-04 11:01:38 190.84 190.69 0.31% CEG 2024-04-04 12:02:01 189.27 189.14 -0.59% CEG 2024-04-04 13:01:37 189.12 189.04 -0.65% CEG 2024-04-04 14:02:08 188.68 188.61 -0.87% CEG 2024-04-04 15:01:46 186.36 186.22 -2.10% CEG 2024-04-04 16:02:20 185.00 183.98 -3.80% CEG 2024-04-04 17:01:43 189.50 183.11 -3.66% CEG 2024-04-04 18:01:55 189.50 183.27 -3.67% CEG 2024-04-04 19:01:42 186.97 183.50 -3.55% CEG 2024-04-04 20:02:06 0.00 0.00 -3.29% 2024-04-05 CEG 2024-04-05 04:02:04 190.00 183.21 -3.29% CEG 2024-04-05 05:01:39 185.00 183.10 -0.03% CEG 2024-04-05 06:01:57 184.00 183.13 0.20% CEG 2024-04-05 07:01:40 184.25 183.50 0.59% CEG 2024-04-05 08:02:17 184.50 183.50 0.47% CEG 2024-04-05 09:01:38 183.40 183.30 0.15% CEG 2024-04-05 10:02:13 187.08 186.83 2.04% CEG 2024-04-05 11:01:47 189.55 189.43 3.34% CEG 2024-04-05 12:02:01 191.90 191.74 4.62% CEG 2024-04-05 13:01:30 192.87 192.72 5.11% CEG 2024-04-05 14:02:09 191.69 191.52 4.45% CEG 2024-04-05 15:01:34 191.36 191.20 4.33% CEG 2024-04-05 16:02:08 194.00 193.08 5.22% CEG 2024-04-05 17:01:29 194.00 190.50 5.72% CEG 2024-04-05 18:02:00 194.00 193.53 5.48% CEG 2024-04-05 19:01:47 193.99 191.90 5.48% CEG 2024-04-05 20:01:52 0.00 0.00 4.71% 2024-04-08 CEG 2024-04-08 04:02:14 196.95 194.01 0.49% CEG 2024-04-08 05:01:50 193.85 191.00 -0.78% CEG 2024-04-08 06:02:20 193.85 192.00 -0.08% CEG 2024-04-08 07:01:39 193.85 191.88 -0.01% CEG 2024-04-08 08:02:07 194.78 192.90 -0.29% CEG 2024-04-08 09:02:18 194.30 193.90 0.60% CEG 2024-04-08 10:02:17 190.37 190.12 -1.54% CEG 2024-04-08 11:01:44 191.21 190.94 -1.09% CEG 2024-04-08 12:02:17 191.64 191.44 -0.84% CEG 2024-04-08 13:01:27 192.77 192.60 -0.16% CEG 2024-04-08 14:02:09 191.61 191.42 -0.85% CEG 2024-04-08 15:01:28 192.07 191.94 -0.55% CEG 2024-04-08 16:02:15 193.26 191.00 -0.58% CEG 2024-04-08 17:01:26 192.74 191.99 -0.57% CEG 2024-04-08 18:02:07 192.80 192.00 -0.57% CEG 2024-04-08 19:01:46 192.80 191.73 -0.55% CEG 2024-04-08 20:01:56 0.00 0.00 -0.15% 2024-04-09 CEG 2024-04-09 04:02:11 192.79 188.00 -0.15% CEG 2024-04-09 05:01:41 192.50 190.80 0.27% CEG 2024-04-09 06:01:56 192.78 192.00 0.41% CEG 2024-04-09 07:01:52 192.77 192.01 0.41% CEG 2024-04-09 08:02:15 193.09 192.40 0.22% CEG 2024-04-09 09:01:37 192.86 192.40 0.46% CEG 2024-04-09 10:01:56 190.40 190.18 -0.92% CEG 2024-04-09 11:01:33 187.32 187.02 -2.50% CEG 2024-04-09 12:02:09 187.44 187.35 -2.36% CEG 2024-04-09 13:01:38 187.72 187.52 -2.27% CEG 2024-04-09 14:02:14 186.62 186.55 -2.79% CEG 2024-04-09 15:01:56 187.46 187.34 -2.40% CEG 2024-04-09 16:02:26 188.74 188.49 -1.68% CEG 2024-04-09 17:01:38 188.73 188.24 -1.94% CEG 2024-04-09 18:01:49 189.90 188.10 -1.69% CEG 2024-04-09 20:01:57 0.00 0.00 -1.55% 2024-04-10 CEG 2024-04-10 04:02:18 0.00 188.00 -1.55% CEG 2024-04-10 05:01:32 190.70 188.00 -1.55% CEG 2024-04-10 06:02:27 188.10 188.00 -1.55% CEG 2024-04-10 07:01:37 190.70 188.00 0.21% CEG 2024-04-10 09:01:32 184.07 184.00 -2.11% CEG 2024-04-10 10:02:11 189.69 189.42 0.71% CEG 2024-04-10 11:01:34 193.43 193.20 2.73% CEG 2024-04-10 12:01:46 190.92 190.79 1.44% CEG 2024-04-10 13:01:50 192.40 192.23 2.22% CEG 2024-04-10 14:02:00 191.40 191.21 1.67% CEG 2024-04-10 15:01:29 190.26 190.09 1.06% CEG 2024-04-10 16:02:06 193.93 189.70 1.55% CEG 2024-04-10 17:01:33 193.93 189.70 1.58% CEG 2024-04-10 18:01:48 194.00 189.70 1.58% CEG 2024-04-10 19:01:41 191.40 189.70 1.28% CEG 2024-04-10 20:01:58 0.00 0.00 1.28% 2024-04-11 CEG 2024-04-11 04:02:14 195.00 190.85 1.28% CEG 2024-04-11 05:01:47 194.15 191.08 1.28% CEG 2024-04-11 06:01:53 194.15 191.08 0.00% CEG 2024-04-11 07:01:35 191.04 190.85 -0.02% CEG 2024-04-11 08:02:13 190.80 190.71 -0.20% CEG 2024-04-11 09:01:30 193.67 191.25 0.49% CEG 2024-04-11 10:02:05 192.03 191.78 0.46% CEG 2024-04-11 11:01:26 191.69 191.49 0.26% CEG 2024-04-11 12:02:10 192.05 191.92 0.47% CEG 2024-04-11 13:01:33 191.26 191.16 0.08% CEG 2024-04-11 14:02:01 193.00 192.82 0.96% CEG 2024-04-11 15:01:39 193.89 193.81 1.47% CEG 2024-04-11 16:01:57 194.00 192.00 0.96% CEG 2024-04-11 17:01:38 193.59 193.00 0.94% CEG 2024-04-11 18:02:02 193.46 192.52 1.26% CEG 2024-04-11 19:01:41 193.48 192.60 1.25% CEG 2024-04-11 20:02:05 0.00 0.00 1.26% 2024-04-12 CEG 2024-04-12 04:02:11 200.00 193.72 1.26% CEG 2024-04-12 05:01:45 192.88 191.50 -0.18% CEG 2024-04-12 06:01:54 197.95 192.50 0.00% CEG 2024-04-12 07:01:42 194.00 192.50 0.00% CEG 2024-04-12 08:01:28 193.39 192.50 0.25% CEG 2024-04-12 09:01:07 192.77 192.00 -0.46% CEG 2024-04-12 10:02:17 191.75 191.53 -0.61% CEG 2024-04-12 11:01:43 191.94 191.76 -0.55% CEG 2024-04-12 12:01:43 192.75 192.62 -0.09% CEG 2024-04-12 13:01:25 191.46 191.29 -0.81% CEG 2024-04-12 14:01:53 191.89 191.70 -0.55% CEG 2024-04-12 15:01:28 191.40 191.30 -0.77% CEG 2024-04-12 16:02:17 192.00 190.06 -0.46% CEG 2024-04-12 17:01:46 193.70 191.67 -0.46% CEG 2024-04-12 18:01:55 193.70 191.80 -0.01% CEG 2024-04-12 19:01:55 193.70 191.13 0.42% CEG 2024-04-12 20:02:03 0.00 0.00 0.42% 2024-04-15 CEG 2024-04-15 04:02:09 200.00 193.60 0.42% CEG 2024-04-15 05:01:26 194.76 192.31 1.09% CEG 2024-04-15 06:02:11 194.76 192.31 0.69% CEG 2024-04-15 07:01:32 193.50 193.01 0.69% CEG 2024-04-15 08:02:00 193.76 192.95 0.67% CEG 2024-04-15 09:01:22 193.59 192.85 0.88% CEG 2024-04-15 10:02:09 193.35 193.05 0.78% CEG 2024-04-15 11:01:41 191.46 191.22 -0.21% CEG 2024-04-15 12:02:13 191.21 190.94 -0.34% CEG 2024-04-15 13:01:43 189.29 189.14 -1.31% CEG 2024-04-15 14:01:58 187.49 187.26 -2.28% CEG 2024-04-15 15:01:39 186.66 186.60 -2.61% CEG 2024-04-15 16:01:58 188.71 184.33 -3.24% CEG 2024-04-15 17:01:23 186.02 185.07 -3.27% CEG 2024-04-15 18:01:47 185.94 185.00 -3.22% CEG 2024-04-15 19:01:41 184.38 184.33 -3.80% CEG 2024-04-15 20:01:59 0.00 0.00 -3.82% 2024-04-16 CEG 2024-04-16 04:01:58 198.00 183.05 -0.73% CEG 2024-04-16 05:01:28 198.00 183.00 -1.21% CEG 2024-04-16 06:01:59 189.40 183.02 -1.21% CEG 2024-04-16 07:01:33 185.99 182.51 -0.67% CEG 2024-04-16 08:01:57 186.80 185.21 0.79% CEG 2024-04-16 09:01:23 186.00 184.65 -0.01% CEG 2024-04-16 10:01:57 185.69 185.50 0.13% CEG 2024-04-16 11:01:31 183.96 183.79 -0.80% CEG 2024-04-16 12:02:04 185.57 185.40 0.05% CEG 2024-04-16 13:01:16 186.95 186.85 0.79% CEG 2024-04-16 14:02:04 186.55 186.42 0.55% CEG 2024-04-16 15:01:40 187.89 187.76 1.29% CEG 2024-04-16 16:02:00 187.99 186.58 0.65% CEG 2024-04-16 17:01:41 187.99 185.00 0.64% CEG 2024-04-16 18:01:59 187.99 186.72 0.76% CEG 2024-04-16 19:01:51 187.25 185.00 0.76% CEG 2024-04-16 20:02:04 0.00 0.00 0.99% 2024-04-17 CEG 2024-04-17 04:02:17 191.88 186.47 0.99% CEG 2024-04-17 05:01:38 211.67 188.00 1.48% CEG 2024-04-17 06:02:01 211.67 188.00 1.29% CEG 2024-04-17 07:01:35 189.20 188.00 0.74% CEG 2024-04-17 08:01:48 187.90 187.89 0.67% CEG 2024-04-17 09:01:28 188.99 187.20 0.24% CEG 2024-04-17 10:02:11 184.01 183.70 -1.53% CEG 2024-04-17 11:01:28 185.89 185.81 -0.46% CEG 2024-04-17 12:02:07 184.78 184.54 -1.06% CEG 2024-04-17 13:01:34 184.08 183.79 -1.53% CEG 2024-04-17 14:02:07 186.01 185.91 -0.35% CEG 2024-04-17 15:01:28 186.59 186.46 -0.06% CEG 2024-04-17 16:02:11 188.00 185.00 -0.67% CEG 2024-04-17 17:01:46 186.11 185.40 -0.31% CEG 2024-04-17 18:01:46 186.20 185.00 -0.26% CEG 2024-04-17 19:01:37 186.20 185.00 -0.25% CEG 2024-04-17 20:02:02 0.00 0.00 -0.26% 2024-04-18 CEG 2024-04-18 04:01:58 190.00 172.00 -0.26% CEG 2024-04-18 05:01:30 190.00 185.50 0.21% CEG 2024-04-18 06:01:51 190.00 183.00 -1.13% CEG 2024-04-18 07:01:32 185.50 185.02 -1.13% CEG 2024-04-18 08:02:14 186.00 185.11 -0.16% CEG 2024-04-18 09:01:37 185.64 184.00 0.29% CEG 2024-04-18 10:02:08 185.54 185.38 -0.02% CEG 2024-04-18 11:01:22 186.87 186.79 0.77% CEG 2024-04-18 12:01:55 186.99 186.82 0.76% CEG 2024-04-18 13:01:50 186.27 186.18 0.46% CEG 2024-04-18 14:02:06 183.77 183.64 -0.88% CEG 2024-04-18 15:01:29 184.02 183.82 -0.80% CEG 2024-04-18 16:01:57 186.00 183.86 -0.83% CEG 2024-04-18 17:01:35 184.47 183.12 -0.83% CEG 2024-04-18 18:01:47 184.25 183.48 -1.02% CEG 2024-04-18 19:01:43 184.50 183.42 -1.04% CEG 2024-04-18 20:02:05 0.00 0.00 -1.04% 2024-04-19 CEG 2024-04-19 04:01:59 192.00 0.00 -1.04% CEG 2024-04-19 05:01:28 183.86 177.50 -2.75% CEG 2024-04-19 06:02:16 182.00 180.03 -1.97% CEG 2024-04-19 07:01:53 182.00 179.00 -1.72% CEG 2024-04-19 08:01:56 182.00 180.01 -1.54% CEG 2024-04-19 09:01:34 183.45 182.50 -0.22% CEG 2024-04-19 10:02:25 184.80 184.66 0.45% CEG 2024-04-19 11:01:39 184.52 184.35 0.29% CEG 2024-04-19 12:02:07 179.78 179.66 -2.23% CEG 2024-04-19 13:01:45 179.81 179.64 -2.25% CEG 2024-04-19 14:02:06 179.72 179.67 -2.25% CEG 2024-04-19 15:01:34 178.30 178.08 -3.11% CEG 2024-04-19 16:02:09 184.44 178.55 -1.60% CEG 2024-04-19 17:01:32 184.44 179.00 -1.62% CEG 2024-04-19 18:01:49 184.44 180.00 -2.06% CEG 2024-04-19 19:01:40 180.30 177.50 -2.89% CEG 2024-04-19 20:02:03 0.00 0.00 -1.94% 2024-04-22 CEG 2024-04-22 05:01:40 182.85 182.83 1.05% CEG 2024-04-22 06:02:16 182.80 181.88 1.05% CEG 2024-04-22 07:01:18 187.00 182.90 1.09% CEG 2024-04-22 08:02:43 181.80 181.00 0.33% CEG 2024-04-22 09:01:27 181.82 181.00 0.07% CEG 2024-04-22 10:02:05 181.00 180.74 -0.08% CEG 2024-04-22 11:01:35 180.31 180.21 -0.35% CEG 2024-04-22 12:02:07 180.43 180.26 -0.35% CEG 2024-04-22 13:01:38 179.79 179.68 -0.65% CEG 2024-04-22 14:02:01 182.59 182.43 0.89% CEG 2024-04-22 15:01:46 183.24 183.15 1.24% CEG 2024-04-22 16:02:15 184.90 181.30 1.26% CEG 2024-04-22 17:01:34 184.90 183.40 2.21% CEG 2024-04-22 18:01:55 184.90 183.30 1.66% CEG 2024-04-22 20:02:05 0.00 0.00 1.30% 2024-04-23 CEG 2024-04-23 04:02:11 186.00 177.65 1.30% CEG 2024-04-23 06:02:01 185.00 183.00 0.34% CEG 2024-04-23 07:01:37 184.13 183.32 0.34% CEG 2024-04-23 08:01:59 183.55 183.37 0.22% CEG 2024-04-23 09:01:27 184.14 183.32 0.18% CEG 2024-04-23 10:01:57 186.90 186.64 1.90% CEG 2024-04-23 11:01:44 186.78 186.61 1.92% CEG 2024-04-23 12:02:05 187.68 187.58 2.41% CEG 2024-04-23 13:01:26 188.23 188.01 2.78% CEG 2024-04-23 14:01:56 188.38 188.27 2.85% CEG 2024-04-23 15:01:39 188.41 188.37 2.87% CEG 2024-04-23 16:02:07 188.15 186.70 2.56% CEG 2024-04-23 17:01:29 186.52 186.00 1.54% CEG 2024-04-23 18:02:00 186.40 186.10 1.74% CEG 2024-04-23 19:01:44 186.84 186.10 1.98% CEG 2024-04-23 20:02:21 0.00 0.00 1.57% 2024-04-24 CEG 2024-04-24 04:02:19 190.00 0.00 1.57% CEG 2024-04-24 05:01:45 188.00 187.50 -0.14%