investment & stocks ideas Favourites Have ideas? Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock

2026-04-13
CEG	2026-04-13 00:12:19		0.00	0.00	2.34%
CEG	2026-04-13 04:04:50		287.00	282.20	-1.25%
CEG	2026-04-13 05:03:04		282.19	280.50	-1.97%
CEG	2026-04-13 06:04:39		282.65	281.50	-1.57%
CEG	2026-04-13 07:03:09		283.57	282.11	-1.70%
CEG	2026-04-13 08:04:35		282.99	282.06	-1.33%
CEG	2026-04-13 09:03:06		284.00	281.75	-1.15%
CEG	2026-04-13 10:04:41		282.95	282.55	-1.34%
CEG	2026-04-13 11:03:08		284.95	284.50	-0.69%
CEG	2026-04-13 12:04:41		284.95	284.61	-0.62%
CEG	2026-04-13 13:03:15		290.77	290.61	1.50%
CEG	2026-04-13 14:04:35		290.88	290.76	1.54%
CEG	2026-04-13 15:03:16		291.65	291.49	1.81%
CEG	2026-04-13 16:04:51		292.50	291.04	2.01%
CEG	2026-04-13 17:03:14		292.50	291.72	2.03%
CEG	2026-04-13 18:04:38		293.77	291.72	2.05%
CEG	2026-04-13 19:03:15		293.46	292.43	2.07%
CEG	2026-04-13 20:05:12		0.00	0.00	2.16%
2026-04-14
CEG	2026-04-14 04:04:41		294.33	293.00	0.45%
CEG	2026-04-14 05:03:07		294.80	294.00	0.80%
CEG	2026-04-14 06:04:50		296.98	293.51	0.83%
CEG	2026-04-14 07:03:18		294.39	293.29	0.55%
CEG	2026-04-14 08:04:53		295.03	293.89	0.98%
CEG	2026-04-14 09:03:09		295.90	294.50	1.11%
CEG	2026-04-14 10:04:45		295.11	295.01	1.15%
CEG	2026-04-14 11:03:23		295.09	294.81	1.09%
CEG	2026-04-14 12:04:45		296.51	296.48	1.67%
CEG	2026-04-14 13:03:23		294.68	294.45	1.01%
CEG	2026-04-14 14:04:48		295.40	295.24	1.24%
CEG	2026-04-14 15:03:13		296.70	296.57	1.72%
CEG	2026-04-14 16:04:33		297.29	295.88	1.66%
CEG	2026-04-14 17:03:08		297.29	296.60	1.75%
CEG	2026-04-14 18:05:04		297.24	296.60	1.67%
CEG	2026-04-14 19:03:20		297.40	297.25	1.90%
CEG	2026-04-14 20:04:52		0.00	0.00	1.84%
2026-04-15
CEG	2026-04-15 04:04:44		303.00	298.00	0.53%
CEG	2026-04-15 05:03:06		299.73	298.00	0.85%
CEG	2026-04-15 06:04:42		298.30	297.50	0.43%
CEG	2026-04-15 07:03:07		298.84	297.20	0.34%
CEG	2026-04-15 08:04:33		299.00	298.00	0.56%
CEG	2026-04-15 09:03:09		299.00	298.44	0.73%
CEG	2026-04-15 10:09:12		296.59	296.39	0.00%
CEG	2026-04-15 11:03:17		298.14	297.80	0.49%
CEG	2026-04-15 12:04:49		298.04	297.91	0.46%
CEG	2026-04-15 13:03:15		294.52	294.07	-0.79%
CEG	2026-04-15 14:04:39		295.17	295.00	-0.55%
CEG	2026-04-15 15:03:16		294.46	294.29	-0.79%
CEG	2026-04-15 16:04:50		295.25	294.74	-0.61%
CEG	2026-04-15 16:15:35	10-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390026044065/0001213900-26-044065-index.htm 10-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG	2026-04-15 17:03:24		296.00	295.18	-0.42%
CEG	2026-04-15 17:13:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390026044140/0001213900-26-044140-index.htm 8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG	2026-04-15 18:04:42		295.30	294.74	-0.46%
CEG	2026-04-15 19:03:30		296.00	294.74	-0.53%
CEG	2026-04-15 20:04:51		0.00	0.00	-0.31%
2026-04-16
CEG	2026-04-16 04:05:04		300.07	295.43	0.21%
CEG	2026-04-16 05:03:15		296.85	295.60	0.38%
CEG	2026-04-16 05:15:00	Constellation Energy: Creating More Visibility For Investors
CEG	2026-04-16 06:04:48		296.85	295.60	0.43%
CEG	2026-04-16 07:03:41		296.85	295.60	0.48%
CEG	2026-04-16 08:04:46		298.09	296.20	0.77%
CEG	2026-04-16 09:03:14		296.96	296.20	0.61%
CEG	2026-04-16 10:04:35		300.24	300.00	1.82%
CEG	2026-04-16 11:03:21		303.33	303.00	2.81%
CEG	2026-04-16 12:04:41		302.05	301.72	2.47%
CEG	2026-04-16 13:03:11		296.12	295.36	0.40%
CEG	2026-04-16 14:04:37		297.73	297.38	1.00%
CEG	2026-04-16 15:03:34		298.24	298.11	1.16%
CEG	2026-04-16 16:04:37		300.00	299.20	1.54%
CEG	2026-04-16 17:03:21		300.67	299.75	1.89%
CEG	2026-04-16 18:04:45		300.64	300.10	1.83%
CEG	2026-04-16 19:03:31		300.65	300.10	1.93%
CEG	2026-04-16 20:05:08		0.00	0.00	1.79%
2026-04-17
CEG	2026-04-17 04:04:53		303.10	300.52	0.63%
CEG	2026-04-17 05:03:24		301.73	301.00	0.80%
CEG	2026-04-17 06:04:40		301.73	301.05	0.70%
CEG	2026-04-17 07:03:31		301.30	300.41	0.63%
CEG	2026-04-17 08:04:48		301.30	300.39	0.60%
CEG	2026-04-17 09:03:14		303.60	303.00	1.37%
CEG	2026-04-17 10:04:59		296.71	296.45	-0.88%
CEG	2026-04-17 11:03:28		296.29	295.87	-1.06%
CEG	2026-04-17 12:04:58		293.68	293.17	-1.99%
CEG	2026-04-17 13:03:59		295.51	295.24	-1.27%
CEG	2026-04-17 14:05:03		296.04	295.95	-1.08%
CEG	2026-04-17 15:03:25		295.74	295.57	-1.20%
CEG	2026-04-17 16:04:50		296.80	295.16	-0.89%
CEG	2026-04-17 17:03:25		296.20	295.16	-0.98%
CEG	2026-04-17 18:04:45		296.48	296.00	-1.04%
CEG	2026-04-17 18:39:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000110465926045036/0001104659-26-045036-index.htm 8-K/A - Constellation Energy Corp (0001868275) (Filer)
CEG	2026-04-17 19:03:34		296.80	296.00	-0.88%
CEG	2026-04-17 20:05:23		0.00	0.00	-0.95%
2026-04-20
CEG	2026-04-20 04:04:44		294.73	291.50	-0.84%
CEG	2026-04-20 05:03:22		294.73	292.51	-0.66%
CEG	2026-04-20 06:04:52		294.73	293.81	-0.53%
CEG	2026-04-20 07:03:16		294.73	293.81	-0.64%
CEG	2026-04-20 08:04:54		294.99	294.17	-0.43%
CEG	2026-04-20 09:03:16		296.12	295.50	-0.06%
CEG	2026-04-20 10:04:50		290.64	290.16	-1.87%
CEG	2026-04-20 11:03:07		291.44	291.20	-1.65%
CEG	2026-04-20 12:04:46		291.34	291.17	-1.68%
CEG	2026-04-20 13:03:21		290.93	290.76	-1.79%
CEG	2026-04-20 14:04:48		291.06	290.74	-1.82%
CEG	2026-04-20 15:03:20		289.49	289.26	-2.25%
CEG	2026-04-20 16:04:29		288.06	287.76	-2.85%
CEG	2026-04-20 17:03:10		289.86	288.37	-2.48%
CEG	2026-04-20 18:04:42		288.59	288.30	-2.67%
CEG	2026-04-20 19:03:54		289.49	288.30	-2.67%
CEG	2026-04-20 20:04:58		0.00	0.00	-2.54%
2026-04-21
CEG	2026-04-21 04:04:56		291.50	288.51	0.49%
CEG	2026-04-21 05:03:16		291.49	288.60	0.52%
CEG	2026-04-21 06:04:40		291.49	289.51	0.79%
CEG	2026-04-21 07:03:06		289.88	288.60	0.49%
CEG	2026-04-21 08:04:45		290.40	288.88	0.59%
CEG	2026-04-21 09:03:09		290.40	289.00	0.70%
CEG	2026-04-21 10:04:42		282.77	282.57	-1.64%
CEG	2026-04-21 11:03:08		278.78	278.36	-3.04%
CEG	2026-04-21 12:04:46		280.95	280.63	-2.34%
CEG	2026-04-21 13:03:17		280.23	280.00	-2.55%
CEG	2026-04-21 14:04:46		278.98	278.61	-3.02%
CEG	2026-04-21 15:03:32		278.05	277.80	-3.29%
CEG	2026-04-21 16:04:52		280.00	277.75	-2.88%
CEG	2026-04-21 17:02:58		280.00	279.23	-2.66%
CEG	2026-04-21 18:04:40		280.00	279.50	-2.80%
CEG	2026-04-21 19:03:21		279.82	279.55	-2.70%
CEG	2026-04-21 20:04:39		0.00	0.00	-2.60%
2026-04-22
CEG	2026-04-22 04:04:58		284.00	281.50	1.38%
CEG	2026-04-22 05:03:28		281.36	280.10	1.28%
CEG	2026-04-22 06:04:47		280.99	280.55	0.99%
CEG	2026-04-22 07:03:22		281.00	280.10	0.87%
CEG	2026-04-22 08:04:55		282.00	280.10	1.15%
CEG	2026-04-22 09:03:13		281.60	281.00	1.15%
CEG	2026-04-22 10:04:54		282.99	282.61	1.75%
CEG	2026-04-22 11:03:23		286.50	286.30	3.02%
CEG	2026-04-22 12:06:12		287.61	287.41	3.41%
CEG	2026-04-22 13:03:15		287.12	287.05	3.28%
CEG	2026-04-22 14:04:37		287.30	287.19	3.34%
CEG	2026-04-22 15:03:26		287.78	287.52	3.43%
CEG	2026-04-22 16:05:03		287.85	286.50	3.19%
CEG	2026-04-22 17:03:20		287.80	286.00	3.53%
CEG	2026-04-22 17:30:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1834032/000121390026046717/0001213900-26-046717-index.htm 8-K - Constellation Acquisition Corp I (0001834032) (Filer)
CEG	2026-04-22 18:04:42		289.07	287.60	3.58%
CEG	2026-04-22 19:03:23		288.90	287.00	3.53%
CEG	2026-04-22 20:04:54		0.00	0.00	3.67%
2026-04-23
CEG	2026-04-23 04:05:16		288.88	284.30	-0.65%
CEG	2026-04-23 05:03:25		286.26	284.37	-0.68%
CEG	2026-04-23 06:05:11		286.15	285.36	-0.65%
CEG	2026-04-23 07:03:17		286.98	286.37	-0.28%
CEG	2026-04-23 08:04:44		289.86	287.00	0.80%
CEG	2026-04-23 09:03:14		289.25	288.63	0.57%
CEG	2026-04-23 10:04:46		284.59	284.01	-1.12%
CEG	2026-04-23 11:03:47		292.48	292.14	1.85%
CEG	2026-04-23 12:04:56		292.20	292.01	1.81%
CEG	2026-04-23 13:03:23		291.20	290.99	1.40%
CEG	2026-04-23 14:04:57		291.65	291.39	1.53%
CEG	2026-04-23 15:03:19		292.19	291.98	1.74%
CEG	2026-04-23 16:04:46		292.37	291.00	1.82%
CEG	2026-04-23 17:03:18		292.35	292.01	1.81%
CEG	2026-04-23 18:04:44		294.00	292.57	2.21%
CEG	2026-04-23 19:03:26		294.00	293.02	2.07%
CEG	2026-04-23 20:04:49		0.00	0.00	2.05%
2026-04-24
CEG	2026-04-24 04:05:10		296.90	287.31	0.28%
CEG	2026-04-24 05:03:24		296.90	293.64	0.48%
CEG	2026-04-24 06:04:54		294.05	293.70	0.41%
CEG	2026-04-24 07:03:15		296.90	294.20	0.75%
CEG	2026-04-24 08:04:47		295.55	294.42	0.74%
CEG	2026-04-24 09:03:15		295.55	293.50	0.56%
CEG	2026-04-24 10:04:50		293.49	293.11	0.16%
CEG	2026-04-24 11:03:10		306.29	306.13	4.69%
CEG	2026-04-24 12:05:37		309.37	308.99	5.70%
CEG	2026-04-24 13:03:12		311.73	311.35	6.59%
CEG	2026-04-24 14:04:40		312.74	312.41	6.87%
CEG	2026-04-24 15:03:23		312.98	312.80	7.00%
CEG	2026-04-24 16:04:38		313.40	313.01	6.92%
CEG	2026-04-24 17:03:39		313.50	312.60	7.02%
CEG	2026-04-24 18:04:45		313.50	312.60	7.05%
CEG	2026-04-24 19:03:43		315.00	313.50	7.18%
CEG	2026-04-24 20:05:18		0.00	0.00	7.25%
2026-04-27
CEG	2026-04-27 04:05:02		315.00	313.92	0.29%
CEG	2026-04-27 05:03:14		317.00	316.00	1.02%
CEG	2026-04-27 06:04:42		315.75	315.38	0.63%
CEG	2026-04-27 07:03:20		317.00	315.37	0.78%
CEG	2026-04-27 08:04:41		316.00	315.25	0.77%
CEG	2026-04-27 09:03:09		314.99	314.50	0.50%
CEG	2026-04-27 10:04:39		310.00	309.63	-1.24%
CEG	2026-04-27 11:03:08		311.93	311.70	-0.55%
CEG	2026-04-27 12:04:44		313.10	312.87	-0.16%
CEG	2026-04-27 13:03:02		315.70	315.51	0.71%
CEG	2026-04-27 14:04:41		314.81	314.57	0.40%
CEG	2026-04-27 15:03:09		315.48	315.29	0.65%
CEG	2026-04-27 16:04:45		317.00	315.07	0.78%
CEG	2026-04-27 17:03:05		317.00	315.43	0.76%
CEG	2026-04-27 18:04:18		317.00	315.55	0.89%
CEG	2026-04-27 19:03:07		317.00	315.66	0.88%
CEG	2026-04-27 20:04:25		0.00	0.00	0.73%
2026-04-28
CEG	2026-04-28 02:04:53	Constellation Energy: Lower Price Improves Upside, But Uncertainty Remains
CEG	2026-04-28 03:09:45	Constellation Energy: Riding Nuclear Demand And The AI Power Boom
CEG	2026-04-28 04:04:41		315.67	313.00	-0.37%
CEG	2026-04-28 05:03:02		315.19	308.07	-0.78%
CEG	2026-04-28 06:04:33		311.95	309.51	-1.31%
CEG	2026-04-28 07:03:06		310.50	309.56	-1.79%
CEG	2026-04-28 08:04:42		308.49	307.87	-2.29%
CEG	2026-04-28 09:03:05		310.48	309.00	-1.81%
CEG	2026-04-28 10:04:30		310.90	310.54	-1.44%
CEG	2026-04-28 11:03:01		308.10	307.62	-2.37%
CEG	2026-04-28 12:04:31		306.44	306.00	-2.82%
CEG	2026-04-28 13:03:15		306.92	306.45	-2.65%
CEG	2026-04-28 14:04:34		306.20	305.93	-2.95%
CEG	2026-04-28 15:03:05		308.31	307.91	-2.19%
CEG	2026-04-28 16:04:36		306.20	305.29	-2.99%
CEG	2026-04-28 17:03:10		306.15	305.25	-3.15%
CEG	2026-04-28 18:05:43		310.45	305.25	-3.02%
CEG	2026-04-28 19:03:17		310.45	306.00	-2.89%
CEG	2026-04-28 20:04:40		0.00	0.00	-2.91%
2026-04-29
CEG	2026-04-29 04:04:56		317.98	305.99	0.12%
CEG	2026-04-29 05:03:14		306.89	305.95	0.19%
CEG	2026-04-29 07:03:14		306.79	306.06	0.33%
CEG	2026-04-29 08:04:45		306.77	306.35	0.21%
CEG	2026-04-29 09:03:14		306.75	306.45	0.25%
CEG	2026-04-29 10:04:45		302.23	301.76	-1.20%
CEG	2026-04-29 11:03:11		301.62	301.31	-1.39%
CEG	2026-04-29 12:04:45		300.18	299.86	-1.78%
CEG	2026-04-29 13:03:15		299.51	299.22	-2.01%
CEG	2026-04-29 14:04:57		296.60	296.16	-2.92%
CEG	2026-04-29 15:03:10		296.49	296.16	-3.00%
CEG	2026-04-29 16:04:47		298.86	298.45	-2.40%
CEG	2026-04-29 17:03:19		297.15	296.00	-2.93%
CEG	2026-04-29 18:04:44		298.00	297.14	-2.80%
CEG	2026-04-29 19:03:20		299.50	298.25	-2.08%
CEG	2026-04-29 20:04:50		0.00	0.00	-2.19%
2026-04-30
CEG	2026-04-30 04:04:44		300.45	294.26	0.30%
CEG	2026-04-30 05:03:12		300.00	297.38	0.21%
CEG	2026-04-30 06:04:47		300.00	297.00	0.33%
CEG	2026-04-30 07:03:17		298.71	297.00	0.33%
CEG	2026-04-30 08:04:45		300.00	299.20	0.75%
CEG	2026-04-30 09:03:14		299.85	299.67	0.85%
CEG	2026-04-30 10:04:42		307.39	306.95	3.31%
CEG	2026-04-30 11:03:14		309.67	309.32	4.09%
CEG	2026-04-30 12:04:44		311.65	311.25	4.66%
CEG	2026-04-30 13:03:04		310.67	310.37	4.46%
CEG	2026-04-30 14:04:45		311.10	310.87	4.56%
CEG	2026-04-30 15:03:32		311.96	311.89	4.89%
CEG	2026-04-30 16:04:50		313.55	313.01	5.40%
CEG	2026-04-30 17:03:30		313.03	312.50	5.14%
CEG	2026-04-30 18:04:50		313.74	312.51	5.34%
CEG	2026-04-30 19:03:25		313.17	312.00	5.37%
CEG	2026-04-30 20:04:54		0.00	0.00	5.32%
2026-05-01
CEG	2026-05-01 04:04:52		314.17	309.01	0.06%
CEG	2026-05-01 05:03:15		313.00	309.00	-0.19%
CEG	2026-05-01 06:04:45		314.99	313.25	0.24%
CEG	2026-05-01 07:03:21		314.23	312.92	0.19%
CEG	2026-05-01 08:04:51		313.49	312.00	0.00%
CEG	2026-05-01 09:03:10		312.99	312.00	-0.12%
CEG	2026-05-01 10:04:49		315.73	315.30	0.79%
CEG	2026-05-01 11:04:14		315.88	315.55	0.93%
CEG	2026-05-01 12:04:50		315.64	315.26	0.87%
CEG	2026-05-01 13:03:21		315.05	314.88	0.64%
CEG	2026-05-01 14:04:49		311.58	311.27	-0.55%
CEG	2026-05-01 15:03:15		308.94	308.73	-1.40%
CEG	2026-05-01 16:05:06		309.67	308.00	-1.35%
CEG	2026-05-01 16:10:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000050/0001868275-26-000050-index.htm 8-K - Constellation Energy Corp (0001868275) (Filer)
CEG	2026-05-01 17:03:03		308.00	307.50	-1.75%
CEG	2026-05-01 18:04:38		308.75	308.00	-1.44%
CEG	2026-05-01 19:03:37		309.67	308.50	-1.44%
CEG	2026-05-01 20:04:43		0.00	0.00	-1.61%
2026-05-04
CEG	2026-05-04 04:04:56		314.53	309.00	0.70%
CEG	2026-05-04 05:03:06		314.48	311.00	0.86%
CEG	2026-05-04 06:04:51		311.96	307.83	0.10%
CEG	2026-05-04 07:03:12		309.80	309.00	0.38%
CEG	2026-05-04 08:04:42		309.71	308.51	0.60%
CEG	2026-05-04 09:03:25		309.00	308.06	0.38%
CEG	2026-05-04 10:05:39		321.93	321.64	4.42%
CEG	2026-05-04 11:03:14		322.48	322.27	4.66%
CEG	2026-05-04 12:04:53		317.98	317.43	3.16%
CEG	2026-05-04 13:03:22		320.23	319.99	3.91%
CEG	2026-05-04 14:05:35		320.46	320.27	3.99%
CEG	2026-05-04 15:03:17		321.02	320.87	4.19%
CEG	2026-05-04 16:04:45		323.00	320.54	4.29%
CEG	2026-05-04 17:03:21		323.00	320.25	4.46%
CEG	2026-05-04 18:04:42		323.00	320.50	4.39%
CEG	2026-05-04 19:03:14		323.00	321.00	4.43%
CEG	2026-05-04 20:04:52		0.00	0.00	4.42%
2026-05-05
CEG	2026-05-05 04:05:16		324.06	322.77	0.70%
CEG	2026-05-05 05:03:38		324.98	323.50	0.93%
CEG	2026-05-05 06:04:43		324.95	323.92	0.97%
CEG	2026-05-05 07:03:15		323.49	322.00	0.77%
CEG	2026-05-05 08:04:47		323.98	323.32	0.80%
CEG	2026-05-05 09:03:16		323.51	322.00	0.47%
CEG	2026-05-05 10:04:46		321.69	321.17	0.13%
CEG	2026-05-05 11:03:16		321.64	321.42	0.16%
CEG	2026-05-05 12:05:04		323.62	323.26	0.82%
CEG	2026-05-05 13:03:22		324.40	324.20	1.02%
CEG	2026-05-05 14:04:48		321.88	321.63	0.22%
CEG	2026-05-05 15:03:15		320.83	320.70	-0.10%
CEG	2026-05-05 16:04:48		321.50	320.00	0.02%
CEG	2026-05-05 17:03:06		322.00	320.50	-0.14%
CEG	2026-05-05 18:04:38		321.50	320.50	0.10%
CEG	2026-05-05 19:03:24		322.00	321.45	0.10%
CEG	2026-05-05 20:04:59		0.00	0.00	0.30%
2026-05-06
CEG	2026-05-06 04:05:21		323.99	322.01	0.80%
CEG	2026-05-06 05:02:53		324.99	323.29	1.13%
CEG	2026-05-06 06:04:28		324.20	323.72	1.18%
CEG	2026-05-06 07:02:58		325.00	323.45	1.33%
CEG	2026-05-06 08:04:29		326.99	325.20	1.68%
CEG	2026-05-06 09:02:56		325.20	323.60	1.46%
CEG	2026-05-06 10:04:29		315.98	315.87	-1.42%
CEG	2026-05-06 11:02:58		317.86	317.54	-0.81%
CEG	2026-05-06 12:04:32		324.69	324.50	1.31%
CEG	2026-05-06 13:02:57		322.51	322.35	0.63%
CEG	2026-05-06 14:04:46		325.28	325.08	1.51%
CEG	2026-05-06 15:03:13		324.20	324.12	1.16%
CEG	2026-05-06 16:04:31		325.02	322.77	0.81%
CEG	2026-05-06 17:03:03		324.26	322.63	0.55%
CEG	2026-05-06 18:05:35		325.02	322.63	0.74%
CEG	2026-05-06 19:02:48		324.00	323.10	0.96%
CEG	2026-05-06 20:04:24		0.00	0.00	0.82%
2026-05-07
CEG	2026-05-07 04:04:27		325.99	323.51	0.38%
CEG	2026-05-07 05:02:56		325.98	323.50	0.56%
CEG	2026-05-07 06:05:14		325.99	324.20	0.40%
CEG	2026-05-07 07:03:05		327.00	324.00	1.26%
CEG	2026-05-07 08:04:32		326.99	325.00	1.00%
CEG	2026-05-07 09:02:55		327.00	325.70	1.01%
CEG	2026-05-07 10:04:23		318.67	318.13	-1.41%
CEG	2026-05-07 11:02:54		317.26	317.01	-1.72%
CEG	2026-05-07 12:04:22		315.28	314.98	-2.43%
CEG	2026-05-07 13:03:00		314.49	314.17	-2.62%
CEG	2026-05-07 14:04:28		313.98	313.67	-2.79%
CEG	2026-05-07 15:02:53		311.84	311.62	-3.43%
CEG	2026-05-07 16:04:25		312.13	311.35	-3.50%
CEG	2026-05-07 17:02:53		311.60	311.00	-3.63%
CEG	2026-05-07 18:04:15		315.00	311.26	-3.56%
CEG	2026-05-07 19:02:54		312.23	311.48	-3.49%
CEG	2026-05-07 20:04:19		0.00	0.00	-3.43%
2026-05-08
CEG	2026-05-08 04:04:30		317.99	314.50	1.54%
CEG	2026-05-08 05:03:07		317.32	315.50	1.43%
CEG	2026-05-08 06:04:27		316.00	314.95	1.17%
CEG	2026-05-08 07:03:05		316.86	315.01	1.33%
CEG	2026-05-08 08:04:33		317.50	315.86	1.56%
CEG	2026-05-08 09:02:53		316.98	315.00	1.34%
CEG	2026-05-08 10:04:27		311.56	311.42	0.03%
CEG	2026-05-08 11:03:15		311.33	311.11	0.01%
CEG	2026-05-08 12:04:29		312.65	312.39	0.38%
CEG	2026-05-08 13:02:53		309.85	309.61	-0.49%
CEG	2026-05-08 14:04:26		306.88	306.72	-1.40%
CEG	2026-05-08 15:02:57		306.00	305.73	-1.70%
CEG	2026-05-08 16:04:26		307.00	305.51	-1.85%
CEG	2026-05-08 17:02:54		306.00	304.80	-2.01%
CEG	2026-05-08 18:04:13		307.00	306.50	-1.43%
CEG	2026-05-08 19:02:51		307.40	307.00	-1.25%
CEG	2026-05-08 20:04:23		0.00	0.00	-1.05%
2026-05-11
CEG	2026-05-11 04:04:30		311.00	308.92	2.05%
CEG	2026-05-11 05:02:51		311.42	309.86	2.00%
CEG	2026-05-11 06:04:23		309.00	307.75	1.39%
CEG	2026-05-11 06:59:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000063/0001868275-26-000063-index.htm 8-K - Constellation Energy Corp (0001868275) (Filer)
CEG	2026-05-11 07:02:50		311.98	311.00	2.37%
CEG	2026-05-11 08:04:19		309.00	308.00	1.53%
CEG	2026-05-11 09:02:53		309.50	308.00	1.73%
CEG	2026-05-11 10:04:23		301.51	301.02	-0.74%
CEG	2026-05-11 11:02:51		293.99	293.57	-3.08%
CEG	2026-05-11 12:04:30		298.55	298.13	-1.70%
CEG	2026-05-11 12:26:35	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000067/0001868275-26-000067-index.htm 10-Q - Constellation Energy Corp (0001868275) (Filer)
CEG	2026-05-11 13:02:58		296.88	296.43	-2.23%
CEG	2026-05-11 14:04:18		297.07	296.98	-2.11%
CEG	2026-05-11 15:03:06		298.88	298.74	-1.53%
CEG	2026-05-11 16:04:14		299.90	299.70	-1.25%
CEG	2026-05-11 17:02:55		299.96	299.50	-1.30%
CEG	2026-05-11 18:04:22		299.95	299.00	-1.44%
CEG	2026-05-11 19:02:59		299.95	298.01	-1.55%
CEG	2026-05-11 20:04:17		0.00	0.00	-1.36%
2026-05-12
CEG	2026-05-12 04:04:30		297.94	295.20	-0.60%
CEG	2026-05-12 05:02:57		298.99	298.14	-0.55%
CEG	2026-05-12 06:04:29		299.00	298.00	-0.33%
CEG	2026-05-12 07:02:59		299.00	297.07	-0.66%
CEG	2026-05-12 08:04:28		297.99	297.43	-0.57%
CEG	2026-05-12 09:03:00		297.15	296.50	-0.95%
CEG	2026-05-12 10:04:28		295.34	295.08	-1.46%
CEG	2026-05-12 11:02:50		290.44	290.20	-3.05%
CEG	2026-05-12 12:04:25		289.80	289.38	-3.30%
CEG	2026-05-12 13:02:54		290.50	290.23	-3.06%
CEG	2026-05-12 14:04:28		294.39	294.23	-1.77%
CEG	2026-05-12 15:02:55		294.48	294.32	-1.74%
CEG	2026-05-12 16:04:31		293.32	293.00	-2.23%
CEG	2026-05-12 17:02:53		293.32	292.12	-2.28%
CEG	2026-05-12 18:04:13		293.32	292.45	-2.15%
CEG	2026-05-12 19:02:54		293.00	292.50	-2.24%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.