investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEG: Constellation Energy Corporation - Common Stock





Clear duplicates of prices



2026-01-16
CEG 2026-01-16 03:02:550.00 0.00 2.90%
CEG 2026-01-16 04:19:09
Constellation Energy: A Growth-Oriented Nuclear Buy In A Power-Hungry Economy
CEG 2026-01-16 05:02:57349.50 347.50 1.91%
CEG 2026-01-16 06:04:21348.50 345.00 1.25%
CEG 2026-01-16 07:03:00349.12 346.50 1.66%
CEG 2026-01-16 08:04:24349.47 338.00 -0.59%
CEG 2026-01-16 09:02:52332.00 331.28 -2.84%
CEG 2026-01-16 10:04:13325.13 325.00 -4.90%
CEG 2026-01-16 11:02:49315.56 315.32 -7.76%
CEG 2026-01-16 12:04:12310.17 310.10 -9.41%
CEG 2026-01-16 13:02:51307.71 307.63 -10.14%
CEG 2026-01-16 14:04:16305.33 305.25 -10.88%
CEG 2026-01-16 15:03:00303.86 303.63 -11.36%
CEG 2026-01-16 16:04:17301.98 301.89 -11.87%
CEG 2026-01-16 17:02:51308.30 308.00 -10.05%
CEG 2026-01-16 18:04:07307.82 307.00 -10.02%
CEG 2026-01-16 19:03:10308.73 308.51 -9.51%
CEG 2026-01-16 20:04:11309.31 308.64 -9.53%
CEG 2026-01-16 21:06:330.00 0.00 0.43%
2026-01-20
CEG 2026-01-20 05:02:55300.00 298.00 -2.70%
CEG 2026-01-20 06:04:22300.00 297.22 -3.06%
CEG 2026-01-20 07:02:48304.00 299.00 -2.26%
CEG 2026-01-20 08:04:17303.00 300.55 -1.91%
CEG 2026-01-20 09:02:52303.00 301.00 -1.96%
CEG 2026-01-20 10:04:17301.00 300.39 -2.11%
CEG 2026-01-20 11:02:50305.70 305.12 -0.67%
CEG 2026-01-20 12:04:14306.44 306.20 -0.39%
CEG 2026-01-20 13:02:53301.76 301.67 -1.76%
CEG 2026-01-20 14:04:21298.04 297.94 -2.84%
CEG 2026-01-20 15:02:58298.07 298.00 -2.86%
CEG 2026-01-20 16:04:22294.33 294.25 -3.92%
CEG 2026-01-20 17:03:00296.85 295.39 -3.53%
CEG 2026-01-20 18:04:13296.28 295.81 -3.80%
CEG 2026-01-20 19:03:02296.85 296.11 -3.76%
CEG 2026-01-20 20:04:18296.50 296.10 -3.58%
CEG 2026-01-20 21:05:060.00 0.00 -3.58%
2026-01-21
CEG 2026-01-21 05:03:00303.98 298.69 1.23%
CEG 2026-01-21 06:04:24299.49 297.01 0.81%
CEG 2026-01-21 07:02:56299.30 297.11 0.96%
CEG 2026-01-21 08:04:19298.00 296.00 0.26%
CEG 2026-01-21 09:02:53298.00 296.50 0.38%
CEG 2026-01-21 10:04:18302.80 300.20 2.14%
CEG 2026-01-21 11:02:53295.21 294.64 -0.20%
CEG 2026-01-21 12:04:13296.31 296.13 0.25%
CEG 2026-01-21 14:04:36291.61 291.39 -1.27%
CEG 2026-01-21 15:02:53297.13 296.67 0.49%
CEG 2026-01-21 16:04:24299.81 299.60 1.40%
CEG 2026-01-21 17:02:52300.00 294.00 -0.11%
CEG 2026-01-21 18:04:14296.23 295.50 0.17%
CEG 2026-01-21 19:03:03296.05 295.00 0.04%
CEG 2026-01-21 20:04:19294.70 294.11 -0.41%
CEG 2026-01-21 21:06:360.00 0.00 0.49%
2026-01-22
CEG 2026-01-22 05:02:53301.05 298.94 1.91%
CEG 2026-01-22 06:04:20305.00 300.00 1.91%
CEG 2026-01-22 07:02:51301.99 300.41 2.05%
CEG 2026-01-22 08:04:19299.00 298.10 1.40%
CEG 2026-01-22 09:02:47301.00 298.81 1.51%
CEG 2026-01-22 10:04:20299.00 298.51 1.44%
CEG 2026-01-22 11:02:48291.17 290.52 -1.23%
CEG 2026-01-22 12:04:14290.02 289.88 -1.48%
CEG 2026-01-22 13:02:55293.30 293.01 -0.40%
CEG 2026-01-22 14:04:27292.39 292.35 -0.67%
CEG 2026-01-22 15:02:54292.32 292.11 -0.72%
CEG 2026-01-22 16:04:22290.56 290.49 -1.30%
CEG 2026-01-22 17:02:41287.50 287.20 -2.43%
CEG 2026-01-22 18:04:18292.00 287.50 -2.29%
CEG 2026-01-22 19:02:59287.00 286.50 -2.50%
CEG 2026-01-22 20:04:15287.00 286.61 -2.63%
CEG 2026-01-22 21:04:380.00 0.00 -0.02%
2026-01-23
CEG 2026-01-23 05:02:56297.24 287.00 -0.02%
CEG 2026-01-23 06:04:26288.00 287.00 0.08%
CEG 2026-01-23 07:03:03288.00 286.32 0.04%
CEG 2026-01-23 08:04:17288.00 286.32 -0.12%
CEG 2026-01-23 09:02:56289.00 288.26 0.31%
CEG 2026-01-23 10:04:19288.99 288.01 0.22%
CEG 2026-01-23 11:02:57291.00 290.61 1.20%
CEG 2026-01-23 12:04:12289.81 289.37 0.70%
CEG 2026-01-23 13:02:58290.10 289.74 0.90%
CEG 2026-01-23 14:04:13289.45 289.13 0.66%
CEG 2026-01-23 15:03:03288.65 288.56 0.41%
CEG 2026-01-23 16:04:18287.40 286.98 -0.07%
CEG 2026-01-23 17:02:50290.00 288.23 0.56%
CEG 2026-01-23 18:04:20289.70 288.50 0.65%
CEG 2026-01-23 19:02:55288.88 288.50 0.50%
CEG 2026-01-23 20:04:02289.01 288.50 0.53%
CEG 2026-01-23 21:05:020.00 0.00 0.47%
2026-01-26
CEG 2026-01-26 05:02:55293.88 289.01 -0.01%
CEG 2026-01-26 06:04:19288.35 287.17 -0.26%
CEG 2026-01-26 07:02:50289.70 287.51 -0.50%
CEG 2026-01-26 08:04:17288.00 287.08 -0.37%
CEG 2026-01-26 09:02:52287.90 287.27 -0.57%
CEG 2026-01-26 10:04:17289.50 287.94 -0.22%
CEG 2026-01-26 11:02:48286.74 286.26 -0.91%
CEG 2026-01-26 12:04:19286.38 286.14 -1.00%
CEG 2026-01-26 13:02:45285.83 285.62 -1.19%
CEG 2026-01-26 14:04:27285.65 285.32 -1.22%
CEG 2026-01-26 15:03:26286.45 286.27 -0.93%
CEG 2026-01-26 16:04:23285.67 285.54 -1.20%
CEG 2026-01-26 17:02:47285.50 285.32 -1.30%
CEG 2026-01-26 18:04:12288.00 285.47 -1.21%
CEG 2026-01-26 19:03:01285.78 285.10 -1.21%
CEG 2026-01-26 20:04:29288.90 285.29 -1.23%
CEG 2026-01-26 21:06:010.00 0.00 -1.30%
2026-01-27
CEG 2026-01-27 05:02:51289.90 286.00 -1.30%
CEG 2026-01-27 06:04:29287.50 287.01 0.65%
CEG 2026-01-27 07:02:46288.00 287.31 0.85%
CEG 2026-01-27 08:04:19288.30 287.50 0.77%
CEG 2026-01-27 09:02:51288.30 287.01 0.61%
CEG 2026-01-27 10:04:25287.40 287.02 0.69%
CEG 2026-01-27 11:02:54289.11 288.87 1.26%
CEG 2026-01-27 12:04:17287.42 287.06 0.69%
CEG 2026-01-27 13:02:45287.21 287.08 0.65%
CEG 2026-01-27 14:04:15287.56 287.36 0.75%
CEG 2026-01-27 15:02:57289.44 289.29 1.42%
CEG 2026-01-27 16:04:12288.70 288.50 1.16%
CEG 2026-01-27 17:02:51289.82 288.00 1.49%
CEG 2026-01-27 18:04:11290.05 288.88 1.36%
CEG 2026-01-27 19:02:45290.00 289.20 1.63%
CEG 2026-01-27 20:04:17290.80 289.42 1.47%
CEG 2026-01-27 21:04:250.00 0.00 1.66%
CEG 2026-01-27 22:09:05290.80 289.44 1.47%
2026-01-28
CEG 2026-01-28 05:03:01297.24 290.05 0.90%
CEG 2026-01-28 06:04:18297.24 291.20 0.97%
CEG 2026-01-28 07:02:53296.17 293.50 1.86%
CEG 2026-01-28 08:04:15293.00 291.00 1.28%
CEG 2026-01-28 09:02:47291.00 290.00 0.79%
CEG 2026-01-28 10:04:10292.50 292.00 1.20%
CEG 2026-01-28 11:02:49288.30 288.06 -0.15%
CEG 2026-01-28 12:04:15287.92 287.76 -0.32%
CEG 2026-01-28 13:02:47287.62 287.51 -0.40%
CEG 2026-01-28 14:04:08288.67 288.44 -0.04%
CEG 2026-01-28 15:02:49289.00 288.80 0.09%
CEG 2026-01-28 16:04:33287.99 287.80 -0.33%
CEG 2026-01-28 17:03:05290.00 287.95 0.26%
CEG 2026-01-28 18:04:21289.00 287.39 -0.35%
CEG 2026-01-28 19:02:56289.00 287.39 -0.20%
CEG 2026-01-28 20:04:16288.33 287.70 -0.36%
CEG 2026-01-28 21:05:580.00 0.00 -0.23%
2026-01-29
CEG 2026-01-29 05:02:54290.00 288.75 -0.23%
CEG 2026-01-29 06:04:23290.40 288.41 0.57%
CEG 2026-01-29 07:02:53289.69 289.05 0.61%
CEG 2026-01-29 08:04:13289.00 288.38 0.19%
CEG 2026-01-29 09:03:04289.00 288.38 0.23%
CEG 2026-01-29 10:04:09288.65 288.00 0.02%
CEG 2026-01-29 11:02:50289.17 288.70 0.34%
CEG 2026-01-29 12:04:18284.84 284.29 -1.23%
CEG 2026-01-29 13:02:57286.48 286.05 -0.64%
CEG 2026-01-29 14:04:15285.48 285.14 -0.91%
CEG 2026-01-29 15:03:22285.32 285.23 -0.91%
CEG 2026-01-29 16:04:14285.98 285.69 -0.75%
CEG 2026-01-29 17:02:57287.95 287.00 -0.17%
CEG 2026-01-29 18:04:23287.31 286.50 -0.33%
CEG 2026-01-29 19:02:53287.31 287.16 -0.27%
CEG 2026-01-29 20:04:15289.00 285.55 -0.22%
CEG 2026-01-29 21:05:190.00 0.00 -0.13%
2026-01-30
CEG 2026-01-30 05:02:51286.99 283.13 -1.06%
CEG 2026-01-30 06:04:24285.00 283.45 -1.39%
CEG 2026-01-30 07:03:00284.00 283.88 -1.24%
CEG 2026-01-30 08:04:24287.00 284.57 -0.67%
CEG 2026-01-30 09:02:52287.00 284.00 -0.84%
CEG 2026-01-30 10:04:17287.00 284.30 -1.00%
CEG 2026-01-30 11:02:50286.21 285.50 -0.63%
CEG 2026-01-30 12:04:13284.33 284.04 -1.16%
CEG 2026-01-30 13:02:54283.44 283.14 -1.43%
CEG 2026-01-30 14:04:11282.48 282.22 -1.79%
CEG 2026-01-30 15:02:54282.23 281.72 -1.97%
CEG 2026-01-30 16:04:09280.96 280.70 -2.30%
CEG 2026-01-30 17:02:55282.25 280.68 -2.34%
CEG 2026-01-30 18:04:13282.25 280.68 -2.28%
CEG 2026-01-30 19:02:49282.25 280.50 -2.40%
CEG 2026-01-30 20:04:07282.25 280.27 -2.48%
CEG 2026-01-30 21:07:020.00 0.00 -2.48%
2026-02-02
CEG 2026-02-02 05:02:46279.45 276.01 -1.14%
CEG 2026-02-02 06:04:15277.79 277.01 -1.05%
CEG 2026-02-02 07:02:53278.27 277.00 -1.15%
CEG 2026-02-02 08:04:22279.45 277.76 -0.71%
CEG 2026-02-02 09:02:52279.52 278.98 -0.50%
CEG 2026-02-02 10:04:21280.00 279.23 -0.27%
CEG 2026-02-02 11:02:48277.59 277.20 -1.16%
CEG 2026-02-02 12:04:17273.36 273.06 -2.65%
CEG 2026-02-02 13:02:52273.11 272.87 -2.64%
CEG 2026-02-02 14:04:14273.46 273.20 -2.56%
CEG 2026-02-02 15:03:07271.92 271.63 -3.14%
CEG 2026-02-02 16:04:33271.63 271.38 -3.23%
CEG 2026-02-02 17:02:46271.40 270.00 -3.54%
CEG 2026-02-02 18:04:24270.50 270.27 -3.63%
CEG 2026-02-02 19:02:49270.98 270.39 -3.69%
CEG 2026-02-02 20:04:13271.38 270.80 -3.41%
CEG 2026-02-02 21:07:470.00 0.00 0.05%
2026-02-03
CEG 2026-02-03 05:02:49273.99 271.50 0.74%
CEG 2026-02-03 06:04:14273.49 272.01 0.65%
CEG 2026-02-03 07:02:53272.86 272.01 0.67%
CEG 2026-02-03 08:04:09272.88 271.51 0.22%
CEG 2026-02-03 09:02:51272.90 272.50 0.65%
CEG 2026-02-03 10:04:14273.50 272.67 0.69%
CEG 2026-02-03 11:02:47267.73 267.39 -1.13%
CEG 2026-02-03 12:04:13270.70 270.55 -0.11%
CEG 2026-02-03 13:03:02269.17 268.82 -0.64%
CEG 2026-02-03 14:04:21267.03 266.87 -1.42%
CEG 2026-02-03 15:02:54264.05 263.91 -2.48%
CEG 2026-02-03 16:04:18266.74 266.43 -1.54%
CEG 2026-02-03 17:02:51269.07 267.05 -0.64%
CEG 2026-02-03 18:04:16268.48 267.00 -1.06%
CEG 2026-02-03 19:02:51268.48 267.00 -0.88%
CEG 2026-02-03 20:04:09268.50 268.00 -0.90%
CEG 2026-02-03 21:08:280.00 0.00 0.13%
2026-02-04
CEG 2026-02-04 05:02:59276.65 268.80 0.37%
CEG 2026-02-04 06:04:15270.98 269.70 0.58%
CEG 2026-02-04 07:02:54271.24 270.00 0.58%
CEG 2026-02-04 08:04:06269.70 269.00 0.39%
CEG 2026-02-04 09:02:50269.62 268.80 0.16%
CEG 2026-02-04 10:04:15269.01 268.26 0.06%
CEG 2026-02-04 11:02:50256.69 256.32 -4.41%
CEG 2026-02-04 12:04:28253.39 253.03 -5.57%
CEG 2026-02-04 13:02:57252.19 251.81 -6.07%
CEG 2026-02-04 14:04:33246.86 246.62 -8.02%
CEG 2026-02-04 15:02:57246.10 245.69 -8.32%
CEG 2026-02-04 16:04:15250.11 249.90 -6.82%
CEG 2026-02-04 17:02:45250.46 249.01 -6.87%
CEG 2026-02-04 18:04:10251.40 251.30 -6.35%
CEG 2026-02-04 19:03:42251.90 251.00 -6.19%
CEG 2026-02-04 20:04:07251.90 250.71 -6.50%
CEG 2026-02-04 21:09:040.00 0.00 -6.38%
2026-02-05
CEG 2026-02-05 05:03:07253.50 251.00 0.63%
CEG 2026-02-05 06:04:27252.75 251.97 0.59%
CEG 2026-02-05 07:03:12252.75 252.00 0.75%
CEG 2026-02-05 08:04:17252.75 251.00 0.44%
CEG 2026-02-05 09:02:53250.00 248.70 -0.64%
CEG 2026-02-05 10:04:14249.00 247.04 -0.89%
2026-02-06
CEG 2026-02-06 10:08:06253.63 252.02 2.25%
CEG 2026-02-06 11:02:48256.18 255.73 3.56%
CEG 2026-02-06 12:04:20259.18 258.99 4.79%
CEG 2026-02-06 13:02:55263.19 262.95 6.44%
CEG 2026-02-06 14:04:23262.39 262.13 6.12%
CEG 2026-02-06 15:02:55263.11 262.81 6.30%
CEG 2026-02-06 16:04:22261.85 261.57 5.81%
CEG 2026-02-06 17:02:51262.15 261.00 5.31%
CEG 2026-02-06 18:04:14263.45 261.50 5.85%
CEG 2026-02-06 19:02:48263.45 262.41 6.22%
CEG 2026-02-06 20:04:15263.45 261.70 6.17%
CEG 2026-02-06 21:03:350.00 0.00 6.17%
2026-02-09
CEG 2026-02-09 00:12:040.00 0.00 6.05%
CEG 2026-02-09 05:02:55268.05 263.60 0.91%
CEG 2026-02-09 06:04:23263.70 261.00 0.11%
CEG 2026-02-09 07:02:56262.02 260.50 -0.06%
CEG 2026-02-09 08:04:19262.02 260.50 0.15%
CEG 2026-02-09 09:02:52263.90 263.00 0.64%
CEG 2026-02-09 10:04:22263.50 262.50 0.66%
CEG 2026-02-09 11:02:52267.42 267.05 2.38%
CEG 2026-02-09 12:04:19270.14 269.77 3.39%
CEG 2026-02-09 13:02:54271.33 271.07 3.96%
CEG 2026-02-09 14:04:15270.70 270.54 3.72%
CEG 2026-02-09 15:02:52271.24 271.05 3.97%
CEG 2026-02-09 16:04:47272.59 272.41 4.46%
CEG 2026-02-09 17:02:45271.88 271.11 4.23%
CEG 2026-02-09 18:04:07272.70 272.50 4.31%
CEG 2026-02-09 19:02:49273.00 272.50 4.33%
CEG 2026-02-09 20:04:08274.00 273.10 4.47%
CEG 2026-02-09 21:06:25274.00 273.00 4.81%
2026-02-10
CEG 2026-02-10 05:02:59276.00 274.54 1.09%
CEG 2026-02-10 06:04:17277.23 276.00 1.48%
CEG 2026-02-10 07:02:48278.00 276.13 1.63%
CEG 2026-02-10 08:04:20276.86 276.00 1.48%
CEG 2026-02-10 09:03:02274.98 274.20 1.03%
CEG 2026-02-10 10:04:24276.75 275.73 1.51%
CEG 2026-02-10 11:02:51273.11 272.89 0.30%
CEG 2026-02-10 12:04:12269.52 268.87 -1.01%
CEG 2026-02-10 13:03:06272.00 271.74 -0.10%
CEG 2026-02-10 14:13:03272.95 272.55 0.19%
CEG 2026-02-10 15:03:11273.24 273.00 0.36%
CEG 2026-02-10 16:04:16273.21 273.00 0.40%
CEG 2026-02-10 17:02:54272.30 270.70 0.03%
CEG 2026-02-10 17:19:14
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1868275/000186827526000016/0001868275-26-000016-index.htm
8-K/A - Constellation Energy Corp (0001868275) (Filer)
CEG 2026-02-10 18:04:58273.33 271.80 -0.11%
CEG 2026-02-10 19:02:46273.33 271.80 -0.07%
CEG 2026-02-10 20:04:07273.33 272.70 0.22%
CEG 2026-02-10 21:09:410.00 0.00 0.21%
2026-02-11
CEG 2026-02-11 05:02:52273.52 272.00 0.21%
CEG 2026-02-11 06:04:15271.98 271.14 0.09%
CEG 2026-02-11 07:02:50273.52 272.32 0.80%
CEG 2026-02-11 08:04:12274.65 272.01 0.99%
CEG 2026-02-11 09:02:47275.05 273.00 1.03%
CEG 2026-02-11 10:04:16277.26 274.63 2.13%
CEG 2026-02-11 11:03:08270.13 269.70 -0.46%
CEG 2026-02-11 12:04:14271.29 271.06 0.06%
CEG 2026-02-11 13:02:49274.94 274.67 1.31%
CEG 2026-02-11 14:04:15273.24 273.07 0.75%
CEG 2026-02-11 15:02:48273.65 273.42 0.87%
CEG 2026-02-11 16:04:18274.14 274.00 1.09%
CEG 2026-02-11 17:02:48277.67 276.16 2.08%
CEG 2026-02-11 18:04:26277.77 276.17 2.09%
CEG 2026-02-11 19:02:54277.53 276.50 2.09%
CEG 2026-02-11 20:04:06277.00 276.50 2.01%
CEG 2026-02-11 21:05:230.00 0.00 2.16%
2026-02-12
CEG 2026-02-12 05:02:59279.49 278.50 0.94%
CEG 2026-02-12 06:04:30280.00 279.10 0.91%
CEG 2026-02-12 07:03:01279.79 279.50 1.04%
CEG 2026-02-12 08:04:17279.43 277.93 0.56%
CEG 2026-02-12 09:03:05278.79 277.64 0.72%
CEG 2026-02-12 10:04:18280.00 278.50 0.70%
CEG 2026-02-12 11:03:20280.36 279.99 1.27%
CEG 2026-02-12 12:04:42275.74 275.44 -0.41%
CEG 2026-02-12 13:08:55273.53 273.11 -1.31%
CEG 2026-02-12 14:04:15274.48 274.20 -0.94%
CEG 2026-02-12 15:03:11273.27 273.05 -1.37%
CEG 2026-02-12 16:04:18275.07 274.95 -0.68%
CEG 2026-02-12 17:03:28275.83 274.74 -0.60%
CEG 2026-02-12 18:04:06276.00 274.50 -0.52%
CEG 2026-02-12 19:02:59276.98 275.50 -0.29%
CEG 2026-02-12 20:04:11277.00 275.50 -0.31%
CEG 2026-02-12 21:08:000.00 0.00 -0.31%
2026-02-13
CEG 2026-02-13 05:04:21276.00 274.50 -0.22%
CEG 2026-02-13 06:04:20276.00 274.50 -0.38%
CEG 2026-02-13 07:02:54275.00 274.10 -0.43%
CEG 2026-02-13 08:05:23276.00 274.74 -0.40%
CEG 2026-02-13 09:03:20275.75 274.50 -0.40%
CEG 2026-02-13 10:04:25277.99 277.11 0.50%
CEG 2026-02-13 11:03:31283.99 283.63 2.85%
CEG 2026-02-13 12:04:13289.93 289.52 4.99%
CEG 2026-02-13 13:03:33289.80 289.52 4.92%
CEG 2026-02-13 14:04:38292.37 292.20 5.87%
CEG 2026-02-13 15:02:53292.80 292.49 6.02%
CEG 2026-02-13 16:04:12290.86 290.60 5.32%
CEG 2026-02-13 17:02:47290.00 288.50 4.66%
CEG 2026-02-13 18:04:04288.52 288.00 4.32%
CEG 2026-02-13 19:02:44290.00 288.50 4.51%
CEG 2026-02-13 21:06:020.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.