CDL 1970-01-01 03:00:0044.99 44.89 -0.80%
CDL 2020-11-12 15:00:3144.99 44.89 -0.80%
CDL 2020-11-12 16:00:3049.56 39.89 -0.80%
CDL 2020-11-12 17:00:3244.21 44.13 -1.56%
CDL 2020-11-12 18:00:3144.43 44.36 -1.56%
CDL 2020-11-12 19:00:3144.34 44.28 -1.56%
CDL 2020-11-12 20:00:3144.05 44.00 -1.94%
CDL 2020-11-12 21:00:3043.92 43.86 -1.94%
CDL 2020-11-12 22:00:3143.74 43.67 -2.67%
CDL 2020-11-12 23:00:3044.01 43.92 -2.00%
CDL 2020-11-13 01:02:4044.12 43.97 -2.00%
CDL 2020-11-13 02:00:3044.12 43.97 -2.00%
CDL 2020-11-13 03:00:3044.12 43.97 -2.00%
CDL 2020-11-13 04:00:3044.12 43.97 -2.00%
CDL 2020-11-13 05:00:3044.12 43.97 -2.00%
CDL 2020-11-13 06:00:3144.12 43.97 -2.00%
CDL 2020-11-13 07:00:3044.12 43.97 -2.00%
CDL 2020-11-13 08:00:3144.12 43.97 -2.00%
CDL 2020-11-13 09:00:3144.12 43.97 -2.00%
CDL 2020-11-13 10:00:3144.12 43.97 -2.00%
CDL 2020-11-13 11:00:3044.12 43.97 -2.00%
CDL 2020-11-13 12:00:3144.12 43.97 -2.00%
CDL 2020-11-13 13:00:3244.12 43.97 -2.00%
CDL 2020-11-13 14:00:3144.12 43.97 -2.00%
CDL 2020-11-13 15:00:3144.12 43.97 -2.00%
CDL 2020-11-13 16:00:3149.07 39.77 -2.00%
CDL 2020-11-13 17:00:4144.90 44.42 1.14%
CDL 2020-11-13 18:00:3144.68 44.61 1.41%
CDL 2020-11-13 19:00:3044.81 44.74 1.41%
CDL 2020-11-13 20:00:3144.85 44.79 1.41%
CDL 2020-11-13 21:00:3144.99 44.92 1.41%
CDL 2020-11-13 22:00:3045.08 45.00 1.41%
CDL 2020-11-13 23:00:3145.13 45.03 2.45%
CDL 2020-11-14 01:02:2445.12 44.96 2.43%
CDL 2020-11-14 02:00:3045.12 44.96 2.43%
CDL 2020-11-14 03:00:3045.12 44.96 2.43%
CDL 2020-11-14 04:00:3045.12 44.96 2.43%
CDL 2020-11-14 05:00:3145.12 44.96 2.43%
CDL 2020-11-14 06:00:3145.12 44.96 2.43%
CDL 2020-11-14 07:00:3145.12 44.96 2.43%
CDL 2020-11-14 08:00:3045.12 44.96 2.43%
CDL 2020-11-14 09:00:3145.12 44.96 2.43%
CDL 2020-11-14 10:00:3045.12 44.96 2.43%
CDL 2020-11-14 11:00:3145.12 44.96 2.43%
CDL 2020-11-14 12:00:3045.12 44.96 2.43%
CDL 2020-11-14 13:00:3045.12 44.96 2.43%
CDL 2020-11-14 14:00:3045.12 44.96 2.43%
CDL 2020-11-14 15:00:3045.12 44.96 2.43%
CDL 2020-11-14 16:00:3145.12 44.96 2.43%
CDL 2020-11-14 17:00:3045.12 44.96 2.43%
CDL 2020-11-14 18:00:3045.12 44.96 2.43%
CDL 2020-11-14 19:00:3145.12 44.96 2.43%
CDL 2020-11-14 20:00:3045.12 44.96 2.43%
CDL 2020-11-14 21:00:3045.12 44.96 2.43%
CDL 2020-11-14 22:00:3045.12 44.96 2.43%
CDL 2020-11-14 23:00:3045.12 44.96 2.43%
CDL 2020-11-15 01:03:1845.12 44.96 2.43%
CDL 2020-11-15 02:00:3045.12 44.96 2.43%
CDL 2020-11-15 03:00:3045.12 44.96 2.43%
CDL 2020-11-15 04:00:3045.12 44.96 2.43%
CDL 2020-11-15 05:00:3045.12 44.96 2.43%
CDL 2020-11-15 06:00:3045.12 44.96 2.43%
CDL 2020-11-15 07:00:3045.12 44.96 2.43%
CDL 2020-11-15 08:00:3145.12 44.96 2.43%
CDL 2020-11-15 09:00:3045.12 44.96 2.43%
CDL 2020-11-15 10:00:3045.12 44.96 2.43%
CDL 2020-11-15 11:00:3145.12 44.96 2.43%
CDL 2020-11-15 12:00:3145.12 44.96 2.43%
CDL 2020-11-15 13:00:3145.12 44.96 2.43%
CDL 2020-11-15 14:00:3045.12 44.96 2.43%
CDL 2020-11-15 15:00:3045.12 44.96 2.43%
CDL 2020-11-15 16:00:3145.12 44.96 2.43%
CDL 2020-11-15 17:00:3045.12 44.96 2.43%
CDL 2020-11-15 18:00:3145.12 44.96 2.43%
CDL 2020-11-15 19:00:3145.12 44.96 2.43%
CDL 2020-11-15 20:00:3145.12 44.96 2.43%
CDL 2020-11-15 21:00:3145.12 44.96 2.43%
CDL 2020-11-15 22:00:3145.12 44.96 2.43%
CDL 2020-11-15 23:00:3745.12 44.96 2.43%
CDL 2020-11-16 01:02:4645.12 44.96 2.43%
CDL 2020-11-16 02:00:3145.12 44.96 2.43%
CDL 2020-11-16 03:00:3045.12 44.96 2.43%
CDL 2020-11-16 04:00:3145.12 44.96 2.43%
CDL 2020-11-16 05:00:3045.12 44.96 2.43%
CDL 2020-11-16 06:00:3145.12 44.96 2.43%
CDL 2020-11-16 07:00:3145.12 44.96 2.43%
CDL 2020-11-16 08:00:3045.12 44.96 2.43%
CDL 2020-11-16 09:00:3045.12 44.96 2.43%
CDL 2020-11-16 10:00:3145.12 44.96 2.43%
CDL 2020-11-16 11:00:3145.12 44.96 2.43%
CDL 2020-11-16 12:00:3045.12 44.96 2.43%
CDL 2020-11-16 13:00:3145.12 44.96 2.43%
CDL 2020-11-16 14:00:3145.12 44.96 2.43%
CDL 2020-11-16 15:00:3145.12 44.96 2.43%
CDL 2020-11-16 16:00:3167.30 23.28 2.43%
CDL 2020-11-16 17:00:3445.72 45.59 1.24%
CDL 2020-11-16 18:00:3245.98 45.90 1.91%
CDL 2020-11-16 19:00:3146.00 45.92 1.91%
CDL 2020-11-16 20:00:3145.96 45.89 1.91%
CDL 2020-11-16 21:00:3245.78 45.71 1.91%
CDL 2020-11-16 22:00:3245.95 45.85 1.91%
CDL 2020-11-16 23:00:3046.07 45.96 2.11%
CDL 2020-11-17 01:02:0546.14 46.03 2.11%
CDL 2020-11-17 02:00:3046.14 46.03 2.11%
CDL 2020-11-17 03:00:3146.14 46.03 2.11%
CDL 2020-11-17 04:00:3146.14 46.03 2.11%
CDL 2020-11-17 05:00:3046.14 46.03 2.11%
CDL 2020-11-17 06:00:3146.14 46.03 2.11%
CDL 2020-11-17 07:00:3146.14 46.03 2.11%
CDL 2020-11-17 08:00:3146.14 46.03 2.11%
CDL 2020-11-17 09:00:3246.14 46.03 2.11%
CDL 2020-11-17 10:00:3146.14 46.03 2.11%
CDL 2020-11-17 11:00:3146.14 46.03 2.11%
CDL 2020-11-17 12:00:3146.14 46.03 2.11%
CDL 2020-11-17 13:00:3346.14 46.03 2.11%
CDL 2020-11-17 14:00:3146.14 46.03 2.11%
CDL 2020-11-17 15:00:3046.14 46.03 2.11%
CDL 2020-11-17 16:00:3169.78 23.71 2.11%
CDL 2020-11-17 17:00:5045.48 45.42 -1.22%
CDL 2020-11-17 18:00:3145.46 45.39 -1.22%
CDL 2020-11-17 19:00:3145.61 45.53 -0.93%
CDL 2020-11-17 20:00:3045.86 45.78 -0.33%
CDL 2020-11-17 21:00:3145.88 45.81 -0.33%
CDL 2020-11-17 22:00:3145.83 45.77 -0.39%
CDL 2020-11-17 23:00:3145.76 45.67 -0.72%
CDL 2020-11-18 01:01:5345.89 45.78 -0.46%
CDL 2020-11-18 02:00:3045.89 45.78 -0.46%
CDL 2020-11-18 03:00:3045.89 45.78 -0.46%
CDL 2020-11-18 04:00:3045.89 45.78 -0.46%
CDL 2020-11-18 05:00:3145.89 45.78 -0.46%
CDL 2020-11-18 06:00:3145.89 45.78 -0.46%
CDL 2020-11-18 07:00:3245.89 45.78 -0.46%
CDL 2020-11-18 08:00:3145.89 45.78 -0.46%
CDL 2020-11-18 09:00:3145.89 45.78 -0.46%
CDL 2020-11-18 10:00:3145.89 45.78 -0.46%
CDL 2020-11-18 11:00:3145.89 45.78 -0.46%
CDL 2020-11-18 12:00:3145.89 45.78 -0.46%
CDL 2020-11-18 13:00:3245.89 45.78 -0.46%
CDL 2020-11-18 14:00:3145.89 45.78 -0.46%
CDL 2020-11-18 15:00:3145.89 45.78 -0.46%
CDL 2020-11-18 16:00:3268.50 23.40 -0.46%
CDL 2020-11-18 17:00:4746.10 46.00 0.13%
CDL 2020-11-18 18:00:3146.15 46.09 0.13%
CDL 2020-11-18 19:00:3046.19 46.12 0.68%
CDL 2020-11-18 20:00:3146.05 45.98 0.46%
CDL 2020-11-18 21:00:3045.98 45.91 0.26%
CDL 2020-11-18 22:00:3145.84 45.78 0.13%
CDL 2020-11-18 23:00:3145.43 45.37 -0.92%
CDL 2020-11-19 01:01:5445.67 45.07 -0.92%
CDL 2020-11-19 02:00:3045.67 45.07 -0.92%
CDL 2020-11-19 03:00:3045.67 45.07 -0.92%
CDL 2020-11-19 04:00:3146.17 46.13 -0.92%
CDL 2020-11-19 05:00:3146.17 46.10 -0.92%
CDL 2020-11-19 06:00:3146.09 46.03 -0.92%
CDL 2020-11-19 07:00:3146.06 45.99 -0.92%
CDL 2020-11-19 08:00:3046.02 45.93 -0.92%
CDL 2020-11-19 09:00:3145.88 45.81 -0.92%
CDL 2020-11-19 10:00:3145.82 45.74 -0.92%
CDL 2020-11-19 11:00:3245.82 45.74 -0.92%
CDL 2020-11-19 12:00:3145.82 45.74 -0.92%
CDL 2020-11-19 13:00:3045.82 45.74 -0.92%
CDL 2020-11-19 14:00:3145.82 45.74 -0.92%
CDL 2020-11-19 15:00:3145.82 45.74 -0.92%
CDL 2020-11-19 16:00:3167.52 23.04 -0.92%
CDL 2020-11-19 17:00:3445.17 44.87 -0.29%
CDL 2020-11-19 18:00:3145.02 44.96 -0.29%
CDL 2020-11-19 19:00:3244.99 44.92 -0.29%
CDL 2020-11-19 20:00:3145.00 44.93 -0.29%
CDL 2020-11-19 21:00:3145.09 45.03 -0.29%
CDL 2020-11-19 22:00:3145.26 45.18 -0.29%
CDL 2020-11-19 23:00:3145.37 45.30 -0.11%
CDL 2020-11-20 01:02:0745.63 45.03 0.18%
CDL 2020-11-20 02:00:3145.63 45.03 0.18%
CDL 2020-11-20 03:00:3045.63 45.03 0.18%
CDL 2020-11-20 04:00:3045.63 45.03 0.18%
CDL 2020-11-20 05:00:3045.63 45.03 0.18%
CDL 2020-11-20 06:00:3045.63 45.03 0.18%
CDL 2020-11-20 07:00:3045.63 45.03 0.18%
CDL 2020-11-20 08:00:3145.63 45.03 0.18%
CDL 2020-11-20 09:00:3245.63 45.03 0.18%
CDL 2020-11-20 10:00:3245.63 45.03 0.18%
CDL 2020-11-20 11:00:3045.63 45.03 0.18%
CDL 2020-11-20 12:00:3145.63 45.03 0.18%
CDL 2020-11-20 13:00:3245.63 45.03 0.18%
CDL 2020-11-20 14:00:3045.63 45.03 0.18%
CDL 2020-11-20 15:00:3145.63 45.03 0.18%
CDL 2020-11-20 16:00:3168.71 23.47 0.18%
CDL 2020-11-20 17:00:3945.25 45.19 -0.49%
CDL 2020-11-20 18:00:3145.06 45.00 -0.49%
CDL 2020-11-20 19:00:3245.17 45.11 -0.49%
CDL 2020-11-20 20:00:3045.17 45.12 -0.49%
CDL 2020-11-20 21:00:3245.23 45.17 -0.49%
CDL 2020-11-20 22:00:3145.19 45.12 -0.35%
CDL 2020-11-20 23:00:3045.16 45.09 -0.35%
CDL 2020-11-21 01:01:5245.39 44.84 -0.09%
CDL 2020-11-21 02:00:3045.39 44.84 -0.09%
CDL 2020-11-21 03:00:3045.39 44.84 -0.09%
CDL 2020-11-21 04:00:3145.39 44.84 -0.09%
CDL 2020-11-21 05:00:3045.39 44.84 -0.09%
CDL 2020-11-21 06:00:3045.39 44.84 -0.09%
CDL 2020-11-21 07:00:3145.39 44.84 -0.09%
CDL 2020-11-21 08:00:3145.39 44.84 -0.09%
CDL 2020-11-21 09:00:3045.39 44.84 -0.09%
CDL 2020-11-21 10:00:3145.39 44.84 -0.09%
CDL 2020-11-21 11:00:3145.39 44.84 -0.09%
CDL 2020-11-21 12:00:3145.39 44.84 -0.09%
CDL 2020-11-21 13:00:3145.39 44.84 -0.09%
CDL 2020-11-21 14:00:3145.39 44.84 -0.09%
CDL 2020-11-21 15:00:3145.39 44.84 -0.09%
CDL 2020-11-21 16:00:3145.39 44.84 -0.09%
CDL 2020-11-21 17:00:3045.39 44.84 -0.09%
CDL 2020-11-21 18:00:3145.39 44.84 -0.09%
CDL 2020-11-21 19:00:3145.39 44.84 -0.09%
CDL 2020-11-21 20:00:3145.39 44.84 -0.09%
CDL 2020-11-21 21:00:3145.39 44.84 -0.09%
CDL 2020-11-21 22:00:3145.39 44.84 -0.09%
CDL 2020-11-21 23:00:3045.39 44.84 -0.09%
CDL 2020-11-22 01:02:4445.39 44.84 -0.09%
CDL 2020-11-22 02:00:3145.39 44.84 -0.09%
CDL 2020-11-22 03:00:3045.39 44.84 -0.09%
CDL 2020-11-22 04:00:3045.39 44.84 -0.09%
CDL 2020-11-22 05:00:3045.39 44.84 -0.09%
CDL 2020-11-22 06:00:3145.39 44.84 -0.09%
CDL 2020-11-22 07:00:3045.39 44.84 -0.09%
CDL 2020-11-22 08:00:3045.39 44.84 -0.09%
CDL 2020-11-22 09:00:3045.39 44.84 -0.09%
CDL 2020-11-22 10:00:3145.39 44.84 -0.09%
CDL 2020-11-22 11:00:3045.39 44.84 -0.09%
CDL 2020-11-22 12:00:3145.39 44.84 -0.09%
CDL 2020-11-22 13:00:3145.39 44.84 -0.09%
CDL 2020-11-22 14:00:3145.39 44.84 -0.09%
CDL 2020-11-22 15:00:3045.39 44.84 -0.09%
CDL 2020-11-22 16:00:3145.39 44.84 -0.09%
CDL 2020-11-22 17:00:3145.39 44.84 -0.09%
CDL 2020-11-22 18:00:3045.39 44.84 -0.09%
CDL 2020-11-22 19:00:3445.39 44.84 -0.09%
CDL 2020-11-22 20:00:3045.39 44.84 -0.09%
CDL 2020-11-22 21:00:3145.39 44.84 -0.09%
CDL 2020-11-22 22:00:3045.39 44.84 -0.09%
CDL 2020-11-22 23:00:3545.39 44.84 -0.09%
CDL 2020-11-23 01:02:2345.39 44.84 -0.09%
CDL 2020-11-23 02:00:3045.39 44.84 -0.09%
CDL 2020-11-23 03:00:3045.39 44.84 -0.09%
CDL 2020-11-23 04:00:3145.39 44.84 -0.09%
CDL 2020-11-23 05:00:3145.39 44.84 -0.09%
CDL 2020-11-23 06:00:3045.39 44.84 -0.09%
CDL 2020-11-23 07:00:3145.39 44.84 -0.09%
CDL 2020-11-23 08:00:3145.39 44.84 -0.09%
CDL 2020-11-23 09:00:3145.39 44.84 -0.09%
CDL 2020-11-23 10:00:3245.39 44.84 -0.09%
CDL 2020-11-23 11:00:3145.39 44.84 -0.09%
CDL 2020-11-23 12:00:3245.39 44.84 -0.09%
CDL 2020-11-23 13:00:3045.39 44.84 -0.09%
CDL 2020-11-23 14:00:3145.39 44.84 -0.09%
CDL 2020-11-23 15:00:3245.39 44.84 -0.09%
CDL 2020-11-23 16:00:3267.27 23.12 -0.09%
CDL 2020-11-23 17:00:3345.65 45.60 0.64%
CDL 2020-11-23 18:00:3245.78 45.72 1.24%
CDL 2020-11-23 19:00:3245.69 45.64 1.15%
CDL 2020-11-23 20:00:3045.77 45.72 1.15%
CDL 2020-11-23 21:00:3145.79 45.74 1.15%
CDL 2020-11-23 22:00:3146.00 45.90 1.91%
CDL 2020-11-23 23:00:3145.94 45.84 1.91%
CDL 2020-11-24 01:01:5646.00 45.84 1.26%
CDL 2020-11-24 02:00:3146.00 45.84 1.26%
CDL 2020-11-24 03:00:3146.00 45.84 1.26%
CDL 2020-11-24 04:00:3146.00 45.84 1.26%
CDL 2020-11-24 05:00:3146.00 45.84 1.26%
CDL 2020-11-24 06:00:3046.00 45.84 1.26%
CDL 2020-11-24 07:00:3146.00 45.84 1.26%
CDL 2020-11-24 08:00:3046.00 45.84 1.26%
CDL 2020-11-24 09:00:3246.00 45.84 1.26%
CDL 2020-11-24 10:00:3246.00 45.84 1.26%
CDL 2020-11-24 11:00:3146.00 45.84 1.26%
CDL 2020-11-24 12:00:3446.00 45.84 1.26%
CDL 2020-11-24 13:00:3246.00 45.84 1.26%
CDL 2020-11-24 14:00:3146.00 45.84 1.26%
CDL 2020-11-24 15:00:3146.00 45.84 1.26%
CDL 2020-11-24 16:00:3267.83 23.22 1.26%
CDL 2020-11-24 17:01:0546.77 46.66 0.76%
CDL 2020-11-24 18:00:3446.91 46.84 0.76%
CDL 2020-11-24 19:00:5247.18 47.11 2.29%
CDL 2020-11-24 20:00:3047.14 47.07 2.29%
CDL 2020-11-24 21:00:3047.11 47.05 2.76%
CDL 2020-11-24 22:00:3147.19 47.10 2.52%
CDL 2020-11-24 23:00:3147.22 47.16 2.52%
CDL 2020-11-25 01:01:5147.25 47.16 2.72%
CDL 2020-11-25 02:00:3047.25 47.16 2.72%
CDL 2020-11-25 03:00:3147.25 47.16 2.72%
CDL 2020-11-25 04:00:3147.25 47.16 2.72%
CDL 2020-11-25 05:00:3147.25 47.16 2.72%
CDL 2020-11-25 06:00:3047.25 47.16 2.72%
CDL 2020-11-25 07:00:3247.25 47.16 2.72%
CDL 2020-11-25 08:00:3047.25 47.16 2.72%
CDL 2020-11-25 09:00:3047.25 47.16 2.52%
CDL 2020-11-25 10:00:3147.25 47.16 2.52%
CDL 2020-11-25 11:00:3047.25 47.16 2.52%
CDL 2020-11-25 12:00:3147.25 47.16 2.52%
CDL 2020-11-25 13:00:3247.25 47.16 2.52%
CDL 2020-11-25 14:00:3247.25 47.16 2.52%
CDL 2020-11-25 15:00:3147.25 47.16 2.52%
CDL 2020-11-25 16:00:3170.69 24.10 2.52%
CDL 2020-11-25 18:00:3246.68 46.63 -1.12%
CDL 2020-11-25 19:00:3246.90 46.82 -1.12%
CDL 2020-11-25 20:00:3146.86 46.80 -1.12%
CDL 2020-11-25 21:00:3146.87 46.56 -1.12%
CDL 2020-11-25 22:00:3246.76 46.71 -1.12%
CDL 2020-11-25 23:00:3146.89 46.79 -1.12%
CDL 2020-11-26 01:02:1646.83 46.74 -0.55%
CDL 2020-11-26 02:00:3046.83 46.74 -0.55%
CDL 2020-11-26 03:00:3046.83 46.74 -0.55%
CDL 2020-11-26 04:00:3146.83 46.74 -0.55%
CDL 2020-11-26 05:00:3247.09 46.48 -0.55%
CDL 2020-11-26 06:00:3147.09 46.48 -0.55%
CDL 2020-11-26 07:00:3147.09 46.48 -0.55%
CDL 2020-11-26 08:00:3047.09 46.48 -0.55%
CDL 2020-11-26 09:00:3147.09 46.48 -0.55%
CDL 2020-11-26 10:00:3147.09 46.48 -0.55%
CDL 2020-11-26 11:00:3147.09 46.48 -0.55%
CDL 2020-11-26 12:00:3147.09 46.48 -0.55%
CDL 2020-11-26 13:00:3147.09 46.48 -0.55%
CDL 2020-11-26 14:00:3247.09 46.48 -0.55%
CDL 2020-11-26 15:00:3147.09 46.48 -0.55%
CDL 2020-11-26 16:00:3147.09 46.48 -0.55%
CDL 2020-11-26 17:00:3047.09 46.48 -0.55%
CDL 2020-11-26 18:00:3147.09 46.48 -0.55%
CDL 2020-11-26 19:00:3147.09 46.48 -0.55%
CDL 2020-11-26 20:00:3247.09 46.48 -0.55%
CDL 2020-11-26 21:00:3247.09 46.48 -0.55%
CDL 2020-11-26 22:00:3147.09 46.48 -0.55%
CDL 2020-11-26 23:00:3147.09 46.48 -0.55%
CDL 2020-11-27 01:02:3147.09 46.48 -0.55%
CDL 2020-11-27 02:00:3147.09 46.48 -0.55%
CDL 2020-11-27 03:00:3147.09 46.48 -0.55%
CDL 2020-11-27 04:00:3147.09 46.48 -0.55%
CDL 2020-11-27 05:00:3147.09 46.48 -0.55%
CDL 2020-11-27 06:00:3147.09 46.48 -0.55%
CDL 2020-11-27 07:00:3147.09 46.48 -0.55%
CDL 2020-11-27 08:00:3047.09 46.48 -0.55%
CDL 2020-11-27 09:00:3147.09 46.48 -0.55%
CDL 2020-11-27 10:00:3047.09 46.48 -0.55%
CDL 2020-11-27 11:01:0447.09 46.48 -0.55%
CDL 2020-11-27 12:00:3747.09 46.48 -0.55%
CDL 2020-11-27 13:00:3247.09 46.48 -0.55%
CDL 2020-11-27 14:00:3147.09 46.48 -0.55%
CDL 2020-11-27 15:00:3047.09 46.48 -0.55%
CDL 2020-11-27 16:00:3269.96 23.99 -0.55%
CDL 2020-11-27 17:00:3246.77 46.71 0.15%
CDL 2020-11-27 18:00:3246.64 46.57 -0.04%
CDL 2020-11-27 19:00:3846.72 46.65 -0.21%
CDL 2020-11-27 20:00:3246.61 46.54 -0.24%
CDL 2020-11-27 21:00:314294.67 0.00 -0.24%
CDL 2020-11-27 22:00:324294.67 0.00 -0.24%
CDL 2020-11-27 23:00:314294.67 0.00 -0.24%
CDL 2020-11-28 01:02:064294.67 0.00 -0.39%
CDL 2020-11-28 02:00:314294.67 0.00 -0.39%
CDL 2020-11-28 03:00:314294.67 0.00 -0.39%
CDL 2020-11-28 04:00:314294.67 0.00 -0.39%
CDL 2020-11-28 05:00:324294.67 0.00 -0.39%
CDL 2020-11-28 06:00:314294.67 0.00 -0.39%
CDL 2020-11-28 07:00:314294.67 0.00 -0.39%
CDL 2020-11-28 08:00:324294.67 0.00 -0.39%
CDL 2020-11-28 09:00:314294.67 0.00 -0.39%
CDL 2020-11-28 10:00:314294.67 0.00 -0.39%
CDL 2020-11-28 11:00:314294.67 0.00 -0.39%
CDL 2020-11-28 12:00:324294.67 0.00 -0.39%
CDL 2020-11-28 13:00:304294.67 0.00 -0.39%
CDL 2020-11-28 15:00:314294.67 0.00 -0.39%
CDL 2020-11-28 16:00:314294.67 0.00 -0.39%
CDL 2020-11-28 17:00:314294.67 0.00 -0.39%
CDL 2020-11-28 18:00:314294.67 0.00 -0.39%
CDL 2020-11-28 19:00:314294.67 0.00 -0.39%
CDL 2020-11-28 20:00:314294.67 0.00 -0.39%
CDL 2020-11-28 21:00:324294.67 0.00 -0.39%
CDL 2020-11-28 22:00:314294.67 0.00 -0.39%
CDL 2020-11-28 23:00:314294.67 0.00 -0.39%
CDL 2020-11-29 01:02:244294.67 0.00 -0.39%
CDL 2020-11-29 02:00:304294.67 0.00 -0.39%
CDL 2020-11-29 03:00:304294.67 0.00 -0.39%
CDL 2020-11-29 04:00:314294.67 0.00 -0.39%
CDL 2020-11-29 05:00:304294.67 0.00 -0.39%
CDL 2020-11-29 06:00:314294.67 0.00 -0.39%
CDL 2020-11-29 07:00:314294.67 0.00 -0.39%
CDL 2020-11-29 08:00:304294.67 0.00 -0.39%
CDL 2020-11-29 09:00:314294.67 0.00 -0.39%
CDL 2020-11-29 10:00:314294.67 0.00 -0.39%
CDL 2020-11-29 11:00:304294.67 0.00 -0.39%
CDL 2020-11-29 12:00:314294.67 0.00 -0.39%
CDL 2020-11-29 13:00:314294.67 0.00 -0.39%
CDL 2020-11-29 14:00:314294.67 0.00 -0.39%
CDL 2020-11-29 15:00:314294.67 0.00 -0.39%
CDL 2020-11-29 16:00:314294.67 0.00 -0.39%
CDL 2020-11-29 17:00:314294.67 0.00 -0.39%
CDL 2020-11-29 18:00:314294.67 0.00 -0.39%
CDL 2020-11-29 19:00:324294.67 0.00 -0.39%
CDL 2020-11-29 20:00:304294.67 0.00 -0.39%
CDL 2020-11-29 21:00:304294.67 0.00 -0.39%
CDL 2020-11-29 22:00:314294.67 0.00 -0.39%
CDL 2020-11-29 23:00:374294.67 0.00 -0.39%
CDL 2020-11-30 01:02:454294.67 0.00 -0.39%
CDL 2020-11-30 02:00:294294.67 0.00 -0.39%
CDL 2020-11-30 03:00:314294.67 0.00 -0.39%
CDL 2020-11-30 04:00:304294.67 0.00 -0.39%
CDL 2020-11-30 05:00:304294.67 0.00 -0.39%
CDL 2020-11-30 07:00:304294.67 0.00 -0.39%
CDL 2020-11-30 08:00:304294.67 0.00 -0.39%
CDL 2020-11-30 09:00:454294.67 0.00 -0.39%
CDL 2020-11-30 10:00:314294.67 0.00 -0.39%
CDL 2020-11-30 11:00:304294.67 0.00 -0.39%
CDL 2020-11-30 12:00:304294.67 0.00 -0.39%
CDL 2020-11-30 13:00:314294.67 0.00 -0.39%
CDL 2020-11-30 14:00:304294.67 0.00 -0.39%
CDL 2020-11-30 15:00:304294.67 0.00 -0.39%
CDL 2020-11-30 16:00:3169.69 23.74 -0.39%
CDL 2020-11-30 17:00:3146.36 46.27 -0.60%
CDL 2020-11-30 18:00:3246.16 46.11 -1.22%
CDL 2020-11-30 19:00:3045.98 45.92 -1.22%
CDL 2020-11-30 20:00:3146.08 46.03 -1.22%
CDL 2020-11-30 21:00:3245.97 45.91 -1.22%
CDL 2020-11-30 22:00:3146.00 45.94 -1.22%
CDL 2020-11-30 23:00:3145.89 45.81 -1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85