investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDL: VictoryShares US Large Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2024-03-25
CDL 2024-03-25 00:02:390.00 0.00 -0.39%
CDL 2024-03-25 05:00:5669.90 52.55 -0.39%
CDL 2024-03-25 07:09:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729997/000095017024035630/0000950170-24-035630-index.htm
8-K - Grayscale Digital Large Cap Fund LLC (0001729997) (Filer)
CDL 2024-03-25 10:00:5460.98 60.92 0.15%
CDL 2024-03-25 11:00:5761.00 60.95 0.15%
CDL 2024-03-25 12:00:5960.99 60.94 0.31%
CDL 2024-03-25 14:00:5460.95 60.91 0.31%
CDL 2024-03-25 15:00:5260.93 60.88 0.25%
CDL 2024-03-25 16:00:5069.92 52.57 0.18%
CDL 2024-03-25 20:00:520.00 0.00 0.18%
2024-03-26
CDL 2024-03-26 05:00:4869.92 52.57 0.18%
CDL 2024-03-26 10:01:0360.92 60.87 0.13%
CDL 2024-03-26 11:00:4660.95 60.92 0.13%
CDL 2024-03-26 12:00:5260.82 60.78 0.03%
CDL 2024-03-26 13:00:4560.85 60.80 -0.15%
CDL 2024-03-26 14:00:5560.72 60.67 -0.15%
CDL 2024-03-26 15:00:4460.66 60.62 -0.15%
CDL 2024-03-26 16:00:5169.64 52.35 -0.46%
CDL 2024-03-26 20:00:290.00 0.00 -0.46%
2024-03-27
CDL 2024-03-27 05:00:4769.64 52.35 -0.46%
CDL 2024-03-27 10:00:5461.27 61.22 0.34%
CDL 2024-03-27 11:00:4661.22 61.17 0.34%
CDL 2024-03-27 12:01:0461.26 61.21 0.34%
CDL 2024-03-27 13:00:5061.31 61.26 0.34%
CDL 2024-03-27 14:01:0061.29 61.24 0.34%
CDL 2024-03-27 15:00:4261.41 61.36 1.15%
CDL 2024-03-27 16:00:4692.20 30.74 1.87%
CDL 2024-03-27 17:00:4570.67 53.13 1.88%
CDL 2024-03-27 20:00:430.00 0.00 1.88%
2024-03-28
CDL 2024-03-28 05:00:5570.67 53.13 1.88%
CDL 2024-03-28 10:00:4961.92 61.86 0.25%
CDL 2024-03-28 11:00:5362.07 62.02 0.25%
CDL 2024-03-28 12:01:0162.09 62.04 0.25%
CDL 2024-03-28 13:00:4462.10 62.05 0.25%
CDL 2024-03-28 14:00:5062.18 62.13 0.25%
CDL 2024-03-28 15:00:4462.17 62.16 0.25%
CDL 2024-03-28 16:00:5171.33 53.63 0.66%
CDL 2024-03-28 17:00:4471.33 53.63 0.65%
CDL 2024-03-28 20:00:450.00 0.00 0.65%
2024-04-01
CDL 2024-04-01 05:00:5071.33 53.63 0.65%
CDL 2024-04-01 07:00:4999.45 53.63 0.65%
CDL 2024-04-01 08:00:5871.33 53.63 0.65%
CDL 2024-04-01 10:00:5162.20 61.55 0.24%
CDL 2024-04-01 11:00:5461.87 61.82 -0.55%
CDL 2024-04-01 12:00:5461.80 61.75 -0.53%
CDL 2024-04-01 13:00:5261.87 61.81 -0.53%
CDL 2024-04-01 14:00:5661.91 61.85 -0.53%
CDL 2024-04-01 15:00:4761.93 61.87 -0.53%
CDL 2024-04-01 16:00:4871.03 58.64 -0.45%
CDL 2024-04-01 20:00:460.00 0.00 -0.45%
2024-04-02
CDL 2024-04-02 05:00:4771.03 53.39 -0.45%
CDL 2024-04-02 07:00:4599.00 53.39 -0.45%
CDL 2024-04-02 08:00:4671.03 53.39 -0.45%
CDL 2024-04-02 09:00:4971.03 53.63 -0.45%
CDL 2024-04-02 10:00:5461.99 61.85 -0.08%
CDL 2024-04-02 11:00:4761.94 61.89 -0.08%
CDL 2024-04-02 12:00:5361.76 61.71 -0.08%
CDL 2024-04-02 13:00:4861.76 61.71 -0.27%
CDL 2024-04-02 14:00:5761.72 61.66 -0.27%
CDL 2024-04-02 15:00:4961.69 61.64 -0.27%
CDL 2024-04-02 16:00:5370.81 58.64 -0.14%
CDL 2024-04-02 17:00:5270.81 58.64 -0.15%
CDL 2024-04-02 20:00:500.00 0.00 -0.15%
2024-04-03
CDL 2024-04-03 05:00:4370.81 53.23 -0.15%
CDL 2024-04-03 07:00:5398.86 53.23 -0.15%
CDL 2024-04-03 08:01:0098.86 53.63 -0.15%
CDL 2024-04-03 09:00:4370.81 53.63 -0.15%
CDL 2024-04-03 10:01:0261.77 61.71 -0.16%
CDL 2024-04-03 11:00:5661.79 61.73 0.00%
CDL 2024-04-03 12:00:5461.70 61.65 0.00%
CDL 2024-04-03 13:00:4461.73 61.68 0.00%
CDL 2024-04-03 14:00:4361.72 61.66 0.00%
CDL 2024-04-03 15:00:5061.69 61.64 0.00%
CDL 2024-04-03 16:00:5970.86 58.64 -0.29%
CDL 2024-04-03 20:00:470.00 0.00 -0.29%
2024-04-04
CDL 2024-04-04 05:00:4670.86 53.27 -0.29%
CDL 2024-04-04 07:00:5698.57 53.27 -0.29%
CDL 2024-04-04 08:00:4970.86 53.63 -0.29%
CDL 2024-04-04 10:00:5562.04 61.99 0.63%
CDL 2024-04-04 11:00:4761.93 61.88 0.63%
CDL 2024-04-04 12:00:5161.96 61.90 0.63%
CDL 2024-04-04 13:00:4861.90 61.85 0.63%
CDL 2024-04-04 14:00:4961.76 61.71 0.63%
CDL 2024-04-04 15:00:5661.25 61.20 -0.50%
CDL 2024-04-04 16:00:5370.57 58.64 -0.55%
CDL 2024-04-04 16:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729997/000095017024041820/0000950170-24-041820-index.htm
8-K - Grayscale Digital Large Cap Fund LLC (0001729997) (Filer)
CDL 2024-04-04 17:00:5270.57 60.04 -0.55%
CDL 2024-04-04 20:00:520.00 0.00 -0.55%
2024-04-05
CDL 2024-04-05 05:00:4870.57 53.06 -0.55%
CDL 2024-04-05 07:00:4898.03 53.63 -0.55%
CDL 2024-04-05 08:00:5570.57 53.63 -0.55%
CDL 2024-04-05 10:00:5561.00 60.95 -0.02%
CDL 2024-04-05 11:00:5461.12 61.07 -0.02%
CDL 2024-04-05 12:00:5261.40 61.35 -0.26%
CDL 2024-04-05 13:00:4661.45 61.39 -0.26%
CDL 2024-04-05 14:01:0261.22 61.16 -0.26%
CDL 2024-04-05 15:00:4661.30 61.25 -0.26%
CDL 2024-04-05 16:01:0070.39 58.64 0.05%
CDL 2024-04-05 20:00:540.00 0.00 0.05%
2024-04-08
CDL 2024-04-08 05:00:4370.39 52.92 0.05%
CDL 2024-04-08 07:00:5298.08 53.63 0.05%
CDL 2024-04-08 09:01:1791.95 54.52 0.05%
CDL 2024-04-08 10:00:5761.43 61.38 0.31%
CDL 2024-04-08 11:00:4761.61 61.56 0.31%
CDL 2024-04-08 12:01:0261.53 61.48 0.31%
CDL 2024-04-08 13:00:4461.67 61.63 0.31%
CDL 2024-04-08 14:00:5761.70 61.65 0.31%
CDL 2024-04-08 15:00:4861.64 61.59 0.31%
CDL 2024-04-08 16:00:5070.73 58.64 0.32%
CDL 2024-04-08 17:00:4670.73 58.64 0.33%
CDL 2024-04-08 20:00:510.00 0.00 0.33%
2024-04-09
CDL 2024-04-09 05:00:4770.73 53.17 0.33%
CDL 2024-04-09 07:01:0298.40 53.17 0.33%
CDL 2024-04-09 08:00:5770.73 53.63 0.33%
CDL 2024-04-09 10:00:4861.54 61.49 0.23%
CDL 2024-04-09 11:00:4861.44 61.39 -0.13%
CDL 2024-04-09 12:00:5261.56 61.51 -0.13%
CDL 2024-04-09 14:00:5961.53 61.48 -0.13%
CDL 2024-04-09 15:00:5561.57 61.52 -0.13%
CDL 2024-04-09 16:00:4670.62 58.64 0.39%
CDL 2024-04-09 20:00:490.00 0.00 0.39%
2024-04-10
CDL 2024-04-10 05:00:4370.62 53.08 0.39%
CDL 2024-04-10 07:00:4598.78 53.08 0.39%
CDL 2024-04-10 08:00:5970.62 53.08 0.39%
CDL 2024-04-10 09:00:4469.61 54.14 0.39%
CDL 2024-04-10 10:01:0160.78 60.71 -1.77%
CDL 2024-04-10 11:00:4660.90 60.83 -1.77%
CDL 2024-04-10 12:00:4560.59 60.54 -1.64%
CDL 2024-04-10 13:00:4860.62 60.56 -1.92%
CDL 2024-04-10 14:00:5760.66 60.61 -1.95%
CDL 2024-04-10 15:00:4760.55 60.50 -1.72%
CDL 2024-04-10 16:00:4869.55 58.64 -1.67%
CDL 2024-04-10 17:00:4169.55 59.50 -1.67%
CDL 2024-04-10 18:00:4769.55 58.64 -1.67%
CDL 2024-04-10 20:00:500.00 0.00 -1.67%
2024-04-11
CDL 2024-04-11 05:00:5069.55 52.30 -1.67%
CDL 2024-04-11 07:00:5196.86 53.63 -1.67%
CDL 2024-04-11 09:00:4590.81 54.54 -1.67%
CDL 2024-04-11 10:00:5060.31 60.27 -0.16%
CDL 2024-04-11 11:00:4760.00 59.96 -0.75%
CDL 2024-04-11 12:00:5160.24 60.20 -0.75%
CDL 2024-04-11 13:00:4760.23 60.17 -0.58%
CDL 2024-04-11 14:00:5260.45 60.40 -0.24%
CDL 2024-04-11 15:00:5160.45 60.41 -0.24%
CDL 2024-04-11 16:00:4369.38 58.64 -0.71%
CDL 2024-04-11 17:00:4769.38 58.64 -0.73%
CDL 2024-04-11 20:00:500.00 0.00 -0.73%
2024-04-12
CDL 2024-04-12 05:00:4969.38 52.16 -0.73%
CDL 2024-04-12 07:00:4396.43 53.63 -0.73%
CDL 2024-04-12 10:01:1060.09 60.04 -0.30%
CDL 2024-04-12 11:00:5160.06 60.01 -0.30%
CDL 2024-04-12 12:00:4259.92 59.88 -0.30%
CDL 2024-04-12 13:00:4859.65 59.60 -0.30%
CDL 2024-04-12 14:00:4559.61 59.57 -1.27%
CDL 2024-04-12 15:00:4559.46 59.42 -1.27%
CDL 2024-04-12 16:00:5389.14 58.64 -1.16%
CDL 2024-04-12 20:00:510.00 0.00 -1.16%
2024-04-15
CDL 2024-04-15 05:00:4068.25 51.31 -1.16%
CDL 2024-04-15 07:00:4468.25 53.63 -1.16%
CDL 2024-04-15 08:00:5068.25 58.65 -1.16%
CDL 2024-04-15 10:00:5459.87 59.83 1.03%
CDL 2024-04-15 11:00:4559.56 59.51 0.07%
CDL 2024-04-15 12:00:4559.75 59.73 0.07%
CDL 2024-04-15 13:00:5359.53 59.49 -0.05%
CDL 2024-04-15 14:00:4659.32 59.29 -0.43%
CDL 2024-04-15 15:00:4759.16 59.12 -0.70%
CDL 2024-04-15 16:00:4667.89 58.64 -0.51%
CDL 2024-04-15 17:00:4267.89 58.64 -0.52%
CDL 2024-04-15 19:00:4567.89 51.04 -0.52%
CDL 2024-04-15 20:00:460.00 0.00 -0.52%
2024-04-16
CDL 2024-04-16 05:00:4167.89 51.04 -0.52%
CDL 2024-04-16 10:00:4958.76 58.71 -0.10%
CDL 2024-04-16 11:00:4458.72 58.68 -0.10%
CDL 2024-04-16 12:00:4658.83 58.79 -0.57%
CDL 2024-04-16 13:00:3858.87 58.83 -0.57%
CDL 2024-04-16 14:00:4958.76 58.72 -0.94%
CDL 2024-04-16 15:00:4658.92 58.88 -0.89%
CDL 2024-04-16 16:00:5667.44 50.70 -0.89%
CDL 2024-04-16 20:00:470.00 0.00 -0.89%
2024-04-17
CDL 2024-04-17 05:00:5467.44 50.70 -0.89%
CDL 2024-04-17 10:01:0259.11 59.07 0.39%
CDL 2024-04-17 11:00:4258.98 58.93 0.27%
CDL 2024-04-17 12:00:5058.83 58.78 0.03%
CDL 2024-04-17 13:00:4458.90 58.84 0.13%
CDL 2024-04-17 14:00:5159.13 59.08 0.52%
CDL 2024-04-17 15:00:4559.07 59.04 0.52%
CDL 2024-04-17 16:00:4767.80 50.96 0.61%
CDL 2024-04-17 20:00:500.00 0.00 0.61%
2024-04-18
CDL 2024-04-18 05:00:3967.80 50.96 0.61%
CDL 2024-04-18 10:00:5159.28 59.24 0.09%
CDL 2024-04-18 11:00:4759.32 59.28 0.09%
CDL 2024-04-18 12:00:4759.28 59.23 0.09%
CDL 2024-04-18 13:00:4759.16 59.11 0.20%
CDL 2024-04-18 14:00:4859.13 59.09 0.20%
CDL 2024-04-18 15:00:4559.18 59.14 0.09%
CDL 2024-04-18 16:00:4567.81 50.97 0.34%
CDL 2024-04-18 20:00:520.00 0.00 0.34%
2024-04-19
CDL 2024-04-19 05:00:4667.81 50.97 0.34%
CDL 2024-04-19 10:00:5859.75 59.72 0.61%
CDL 2024-04-19 11:00:4659.88 59.83 0.61%
CDL 2024-04-19 12:00:5460.05 60.01 0.61%
CDL 2024-04-19 13:00:5060.10 60.05 1.03%
CDL 2024-04-19 14:00:4560.03 59.99 1.34%
CDL 2024-04-19 15:00:4260.10 60.06 1.20%
CDL 2024-04-19 16:00:4968.87 51.77 1.37%
CDL 2024-04-19 20:00:450.00 0.00 1.37%
2024-04-22
CDL 2024-04-22 07:00:4796.15 51.77 1.37%
CDL 2024-04-22 08:00:5768.87 51.77 1.37%
CDL 2024-04-22 10:00:5160.17 60.12 -0.03%
CDL 2024-04-22 11:00:4860.40 60.35 -0.03%
CDL 2024-04-22 12:00:4560.39 60.35 0.46%
CDL 2024-04-22 13:00:4760.58 60.54 0.46%
CDL 2024-04-22 14:00:5160.86 60.82 0.98%
CDL 2024-04-22 15:00:4660.80 60.75 0.98%
CDL 2024-04-22 16:00:5669.81 52.48 0.83%
CDL 2024-04-22 17:00:4469.81 52.48 0.82%
CDL 2024-04-22 20:00:510.00 0.00 0.82%
2024-04-23
CDL 2024-04-23 05:00:4069.81 52.48 0.82%
CDL 2024-04-23 07:00:5296.94 52.48 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.