investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCD: Calamos Dynamic Convertible & Income Fund - Common Shares





Clear duplicates of prices



2026-02-19
CCD 2026-02-19 06:01:2825.23 18.67 -0.04%
CCD 2026-02-19 07:01:2523.02 18.67 -0.04%
CCD 2026-02-19 08:01:2423.02 20.78 -0.04%
CCD 2026-02-19 09:01:1123.02 20.90 -0.04%
CCD 2026-02-19 10:01:2223.02 22.31 -0.04%
CCD 2026-02-19 11:01:0922.99 22.95 -0.17%
CCD 2026-02-19 12:01:2823.07 23.01 -0.09%
CCD 2026-02-19 13:01:1123.01 22.94 0.17%
CCD 2026-02-19 14:01:2423.01 22.75 -0.26%
CCD 2026-02-19 15:01:1123.07 22.98 0.17%
CCD 2026-02-19 16:01:2723.07 23.00 0.00%
CCD 2026-02-19 17:01:1225.07 22.48 -0.04%
CCD 2026-02-19 21:02:000.00 0.00 -0.04%
2026-02-20
CCD 2026-02-20 05:01:0936.28 9.19 -0.04%
CCD 2026-02-20 06:01:2725.23 18.75 -0.04%
CCD 2026-02-20 08:01:2523.45 20.78 -0.04%
CCD 2026-02-20 09:01:1623.45 20.90 -0.04%
CCD 2026-02-20 10:01:2523.45 22.31 -0.04%
CCD 2026-02-20 11:01:0923.10 23.00 0.39%
CCD 2026-02-20 12:01:2423.19 23.08 0.39%
CCD 2026-02-20 13:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526060743/0001193125-26-060743-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-02-20 13:01:3223.10 23.00 0.26%
CCD 2026-02-20 14:01:3423.06 22.94 0.26%
CCD 2026-02-20 15:01:2223.08 23.02 0.39%
CCD 2026-02-20 16:01:2623.00 22.94 0.17%
CCD 2026-02-20 17:01:5023.25 21.01 0.39%
CCD 2026-02-20 18:01:2823.09 21.01 0.39%
CCD 2026-02-20 21:02:300.00 0.00 0.39%
2026-02-23
CCD 2026-02-23 05:01:2236.28 9.24 0.39%
CCD 2026-02-23 06:01:2625.23 18.75 0.39%
CCD 2026-02-23 08:01:2423.22 20.90 0.39%
CCD 2026-02-23 09:01:0823.22 20.99 0.39%
CCD 2026-02-23 10:01:2624.01 20.99 0.39%
CCD 2026-02-23 11:01:0923.10 23.00 0.00%
CCD 2026-02-23 12:01:3323.03 22.94 -0.35%
CCD 2026-02-23 13:01:1822.93 22.90 -0.70%
CCD 2026-02-23 14:01:3422.83 22.78 -1.30%
CCD 2026-02-23 15:01:1522.95 22.85 -1.00%
CCD 2026-02-23 16:01:2822.85 22.80 -1.22%
CCD 2026-02-23 17:01:1824.90 22.40 -1.09%
CCD 2026-02-23 18:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1987221/000119312526064265/0001193125-26-064265-index.htm
8-K - John Hancock Comvest Private Income Fund (0001987221) (Filer)
CCD 2026-02-23 18:01:2324.90 22.40 -1.08%
CCD 2026-02-23 19:04:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089126/000119312526064516/0001193125-26-064516-index.htm
8-K - PennantPark Private Income Fund (0002089126) (Filer)
CCD 2026-02-23 21:02:170.00 0.00 -1.08%
2026-02-24
CCD 2026-02-24 05:01:1636.28 9.14 -1.08%
CCD 2026-02-24 06:01:2625.23 18.75 -1.08%
CCD 2026-02-24 08:01:2325.23 22.65 -1.08%
CCD 2026-02-24 10:01:2424.03 22.65 -1.08%
CCD 2026-02-24 11:01:1022.99 22.81 0.00%
CCD 2026-02-24 12:01:2522.87 22.82 0.00%
CCD 2026-02-24 13:01:2022.80 22.78 -0.22%
CCD 2026-02-24 14:01:5222.83 22.80 0.00%
CCD 2026-02-24 15:01:4022.82 22.75 -0.30%
CCD 2026-02-24 16:02:0022.81 22.75 -0.30%
CCD 2026-02-24 17:01:2924.87 22.75 -0.04%
CCD 2026-02-24 20:04:2524.87 22.38 -0.04%
CCD 2026-02-24 21:02:000.00 0.00 -0.04%
2026-02-25
CCD 2026-02-25 05:01:0636.28 9.13 -0.04%
CCD 2026-02-25 06:01:3925.23 18.75 -0.04%
CCD 2026-02-25 08:01:3325.23 20.34 -0.04%
CCD 2026-02-25 09:01:5025.18 20.60 -1.23%
CCD 2026-02-25 10:01:3325.18 22.01 -1.23%
CCD 2026-02-25 11:01:1523.08 22.95 0.96%
CCD 2026-02-25 12:01:3023.06 22.75 0.88%
CCD 2026-02-25 14:01:3723.06 22.92 0.96%
CCD 2026-02-25 15:01:2723.06 22.75 0.79%
CCD 2026-02-25 16:01:3523.06 22.95 0.96%
CCD 2026-02-25 18:01:2423.06 22.20 0.96%
CCD 2026-02-25 21:02:130.00 0.00 0.96%
2026-02-26
CCD 2026-02-26 05:01:0536.28 9.76 0.96%
CCD 2026-02-26 06:01:2625.23 20.60 0.96%
CCD 2026-02-26 08:01:2225.23 20.90 0.96%
CCD 2026-02-26 09:01:0825.20 20.90 0.96%
CCD 2026-02-26 10:01:1929.72 16.46 0.96%
CCD 2026-02-26 11:01:0823.08 22.90 -0.13%
CCD 2026-02-26 12:01:3223.18 22.88 -0.66%
CCD 2026-02-26 13:01:1422.96 22.80 -0.44%
CCD 2026-02-26 14:01:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526075069/0001193125-26-075069-index.htm
10-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-02-26 14:01:2322.96 22.90 -0.44%
CCD 2026-02-26 15:01:1523.02 22.90 -0.31%
CCD 2026-02-26 16:01:2523.13 22.90 -0.04%
CCD 2026-02-26 17:01:1723.25 20.98 0.13%
CCD 2026-02-26 17:20:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1851322/000119312526076787/0001193125-26-076787-index.htm
8-K - North Haven Private Income Fund LLC (0001851322) (Filer)
CCD 2026-02-26 18:02:1623.25 21.04 0.13%
CCD 2026-02-26 21:01:110.00 0.00 0.13%
2026-02-27
CCD 2026-02-27 05:01:1236.28 9.76 0.13%
CCD 2026-02-27 06:01:2725.23 20.30 0.13%
CCD 2026-02-27 08:01:2323.22 20.84 0.13%
CCD 2026-02-27 10:01:2423.22 21.67 0.13%
CCD 2026-02-27 11:01:0623.04 22.78 -0.43%
CCD 2026-02-27 12:01:2322.98 22.95 -0.35%
CCD 2026-02-27 13:01:1522.96 22.92 -0.35%
CCD 2026-02-27 14:01:3322.98 22.92 -0.52%
CCD 2026-02-27 15:01:0922.97 22.91 -0.43%
CCD 2026-02-27 16:01:3122.93 22.90 -0.52%
CCD 2026-02-27 17:01:0823.40 21.17 -0.17%
CCD 2026-02-27 21:02:210.00 0.00 -0.17%
2026-03-02
CCD 2026-03-02 05:01:1836.28 9.76 -0.17%
CCD 2026-03-02 06:01:2824.97 20.30 -0.17%
CCD 2026-03-02 08:01:5324.97 20.84 -0.17%
CCD 2026-03-02 10:01:2724.98 20.84 -0.17%
CCD 2026-03-02 10:16:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1672773/000149315226008470/0001493152-26-008470-index.htm
10-K - Arboretum Silverleaf Income Fund, L.P. (0001672773) (Filer)
CCD 2026-03-02 10:19:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1672773/000149315226008472/0001493152-26-008472-index.htm
10-Q - Arboretum Silverleaf Income Fund, L.P. (0001672773) (Filer)
CCD 2026-03-02 10:23:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1672773/000149315226008476/0001493152-26-008476-index.htm
10-Q - Arboretum Silverleaf Income Fund, L.P. (0001672773) (Filer)
CCD 2026-03-02 10:27:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1672773/000149315226008478/0001493152-26-008478-index.htm
10-Q - Arboretum Silverleaf Income Fund, L.P. (0001672773) (Filer)
CCD 2026-03-02 10:33:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1672773/000149315226008480/0001493152-26-008480-index.htm
10-K - Arboretum Silverleaf Income Fund, L.P. (0001672773) (Filer)
CCD 2026-03-02 11:01:0823.02 22.98 -0.04%
CCD 2026-03-02 12:01:2723.12 23.08 0.00%
CCD 2026-03-02 13:01:1323.08 22.98 0.35%
CCD 2026-03-02 14:01:2923.06 23.00 0.00%
CCD 2026-03-02 15:01:1423.06 22.86 -0.35%
CCD 2026-03-02 16:01:2823.00 22.91 -0.22%
CCD 2026-03-02 17:01:0824.83 22.80 -0.04%
CCD 2026-03-02 21:02:270.00 0.00 -0.04%
2026-03-03
CCD 2026-03-03 05:01:1136.28 9.76 -0.04%
CCD 2026-03-03 06:01:2625.23 20.30 -0.04%
CCD 2026-03-03 08:01:2425.23 20.60 -0.04%
CCD 2026-03-03 09:01:1422.89 20.60 -0.04%
CCD 2026-03-03 10:01:2722.89 21.47 -0.04%
CCD 2026-03-03 11:01:0922.41 22.34 -2.65%
CCD 2026-03-03 12:01:3122.35 22.22 -2.78%
CCD 2026-03-03 13:01:1322.60 22.47 -1.78%
CCD 2026-03-03 14:01:2822.67 22.60 -1.65%
CCD 2026-03-03 15:01:1522.70 22.66 -1.39%
CCD 2026-03-03 16:01:2822.69 22.65 -1.30%
CCD 2026-03-03 17:01:1123.40 20.81 -1.56%
CCD 2026-03-03 17:32:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1973476/000119312526088351/0001193125-26-088351-index.htm
10-K - North Haven Private Income Fund A LLC (0001973476) (Filer)
CCD 2026-03-03 17:34:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1851322/000119312526088367/0001193125-26-088367-index.htm
10-K - North Haven Private Income Fund LLC (0001851322) (Filer)
CCD 2026-03-03 18:01:2323.40 20.81 -1.57%
CCD 2026-03-03 21:01:170.00 0.00 -1.57%
2026-03-04
CCD 2026-03-04 05:01:1122.62 9.05 -1.57%
CCD 2026-03-04 06:01:2422.62 18.67 -1.57%
CCD 2026-03-04 08:01:2522.62 20.55 -1.57%
CCD 2026-03-04 10:01:2223.87 21.46 0.00%
CCD 2026-03-04 11:01:0922.77 22.68 0.35%
CCD 2026-03-04 12:01:2222.75 22.70 0.65%
CCD 2026-03-04 13:01:1222.74 22.63 0.17%
CCD 2026-03-04 14:01:2722.75 22.71 0.48%
CCD 2026-03-04 15:01:0923.14 22.74 0.43%
CCD 2026-03-04 16:01:2622.82 22.69 0.57%
CCD 2026-03-04 17:01:1124.53 22.55 0.39%
CCD 2026-03-04 18:01:2324.53 22.55 0.40%
CCD 2026-03-04 19:01:0924.53 20.89 0.40%
CCD 2026-03-04 21:01:160.00 0.00 0.40%
2026-03-05
CCD 2026-03-05 05:01:1136.28 9.09 0.40%
CCD 2026-03-05 06:01:2825.23 18.67 0.40%
CCD 2026-03-05 08:01:2624.91 20.55 0.40%
CCD 2026-03-05 10:01:2423.85 21.43 0.40%
CCD 2026-03-05 11:01:0622.76 22.59 -0.75%
CCD 2026-03-05 11:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526092843/0001193125-26-092843-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-03-05 12:01:2322.52 22.40 -1.11%
CCD 2026-03-05 14:01:3422.28 22.20 -2.03%
CCD 2026-03-05 15:01:1522.59 22.21 -1.86%
CCD 2026-03-05 16:01:2722.47 22.21 -1.95%
CCD 2026-03-05 17:01:2124.08 20.52 -1.64%
CCD 2026-03-05 18:01:1824.08 20.52 -1.63%
CCD 2026-03-05 21:01:230.00 0.00 -1.63%
2026-03-06
CCD 2026-03-06 05:01:1225.23 18.67 -1.63%
CCD 2026-03-06 08:01:5024.80 18.80 -1.63%
CCD 2026-03-06 09:01:3224.80 18.75 -1.63%
CCD 2026-03-06 10:01:4827.14 17.05 -1.63%
CCD 2026-03-06 11:01:3822.10 22.00 -1.06%
CCD 2026-03-06 12:01:4122.25 22.00 -0.57%
CCD 2026-03-06 13:01:2622.11 22.00 -0.70%
CCD 2026-03-06 14:01:4722.14 22.06 -1.06%
CCD 2026-03-06 15:01:3322.14 22.00 -1.14%
CCD 2026-03-06 16:02:1022.06 22.00 -1.41%
CCD 2026-03-06 17:02:0122.41 21.60 -1.41%
CCD 2026-03-06 17:14:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1851322/000119312526096532/0001193125-26-096532-index.htm
10-K/A - North Haven Private Income Fund LLC (0001851322) (Filer)
CCD 2026-03-06 18:03:0222.41 21.98 -1.43%
CCD 2026-03-06 21:03:040.00 0.00 -1.43%
2026-03-09
CCD 2026-03-09 04:02:3023.85 18.67 -1.43%
CCD 2026-03-09 06:02:0023.85 21.84 -1.43%
CCD 2026-03-09 08:01:4023.85 19.21 -0.63%
CCD 2026-03-09 09:01:3022.70 21.21 -0.63%
CCD 2026-03-09 10:01:5121.92 21.50 -2.06%
CCD 2026-03-09 11:01:3321.61 21.50 -1.84%
CCD 2026-03-09 12:02:2221.65 21.53 -1.97%
CCD 2026-03-09 13:01:2921.72 21.61 -1.43%
CCD 2026-03-09 14:01:5921.65 21.50 -1.97%
CCD 2026-03-09 15:01:3321.79 21.50 -1.88%
CCD 2026-03-09 16:01:5523.37 21.10 -1.48%
CCD 2026-03-09 16:57:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871226000018/0001918712-26-000018-index.htm
10-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
CCD 2026-03-09 17:01:5823.37 21.10 -1.50%
CCD 2026-03-09 20:10:220.00 0.00 0.18%
2026-03-10
CCD 2026-03-10 04:01:3625.23 21.00 0.18%
CCD 2026-03-10 07:01:2524.96 21.00 0.18%
CCD 2026-03-10 08:01:3924.91 21.00 0.18%
CCD 2026-03-10 09:11:0922.79 21.01 0.18%
CCD 2026-03-10 10:02:5822.00 21.81 1.55%
CCD 2026-03-10 11:01:1822.22 22.12 2.64%
CCD 2026-03-10 12:01:5022.26 22.17 2.68%
CCD 2026-03-10 13:02:2922.32 22.21 2.87%
CCD 2026-03-10 14:01:5522.34 22.29 2.96%
CCD 2026-03-10 15:02:2922.27 22.17 2.87%
CCD 2026-03-10 16:01:4523.97 21.76 4.19%
CCD 2026-03-10 17:01:3023.97 21.76 4.25%
CCD 2026-03-10 20:01:470.00 0.00 4.25%
2026-03-11
CCD 2026-03-11 04:01:3825.23 19.76 4.25%
CCD 2026-03-11 07:01:2824.00 19.76 4.25%
CCD 2026-03-11 09:01:2923.30 20.95 4.25%
CCD 2026-03-11 10:01:3922.49 22.30 0.60%
CCD 2026-03-11 11:01:2222.49 22.33 0.83%
CCD 2026-03-11 12:01:3822.38 22.05 0.83%
CCD 2026-03-11 13:01:3122.30 22.23 0.46%
CCD 2026-03-11 14:01:3822.31 22.22 0.18%
CCD 2026-03-11 15:01:3322.31 22.16 0.46%
CCD 2026-03-11 16:01:3322.74 22.02 0.37%
CCD 2026-03-11 17:01:3622.74 22.02 0.36%
CCD 2026-03-11 17:02:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1851322/000119312526102385/0001193125-26-102385-index.htm
8-K - North Haven Private Income Fund LLC (0001851322) (Filer)
CCD 2026-03-11 17:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973476/000119312526102395/0001193125-26-102395-index.htm
8-K - North Haven Private Income Fund A LLC (0001973476) (Filer)
CCD 2026-03-11 20:02:210.00 0.00 0.36%
2026-03-12
CCD 2026-03-12 04:01:5925.23 19.76 0.36%
CCD 2026-03-12 05:01:2725.23 20.05 0.36%
CCD 2026-03-12 07:01:2724.91 20.05 0.36%
CCD 2026-03-12 08:01:3724.91 19.76 0.36%
CCD 2026-03-12 09:01:2223.34 20.93 0.36%
CCD 2026-03-12 10:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526103275/0001193125-26-103275-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-03-12 10:01:3922.23 22.00 -0.86%
CCD 2026-03-12 11:01:2722.00 21.76 -1.17%
CCD 2026-03-12 12:01:4022.15 21.94 -0.95%
CCD 2026-03-12 13:01:2922.11 21.95 -0.95%
CCD 2026-03-12 14:01:3722.07 22.00 -1.31%
CCD 2026-03-12 15:01:2322.07 22.00 -1.17%
CCD 2026-03-12 16:02:0123.22 21.70 -1.44%
CCD 2026-03-12 20:01:470.00 0.00 -1.44%
2026-03-13
CCD 2026-03-13 04:01:4425.23 19.76 -1.44%
CCD 2026-03-13 07:01:2824.96 21.10 -1.44%
CCD 2026-03-13 09:01:2123.12 21.10 -1.44%
CCD 2026-03-13 10:01:3822.30 21.90 1.30%
CCD 2026-03-13 11:01:2321.95 21.60 0.94%
CCD 2026-03-13 12:01:3621.77 21.62 -0.09%
CCD 2026-03-13 13:01:2521.67 21.63 -0.27%
CCD 2026-03-13 14:01:4421.74 21.62 -0.04%
CCD 2026-03-13 15:01:2921.92 21.67 0.27%
CCD 2026-03-13 16:03:2321.95 21.60 -0.22%
CCD 2026-03-13 17:01:3021.95 21.60 -0.23%
CCD 2026-03-13 20:01:420.00 0.00 -0.23%
2026-03-16
CCD 2026-03-16 04:01:5525.23 19.76 -0.23%
CCD 2026-03-16 07:01:2724.96 19.98 -0.23%
CCD 2026-03-16 08:01:3824.96 19.76 -0.23%
CCD 2026-03-16 09:01:4123.11 20.72 -0.23%
CCD 2026-03-16 10:01:4622.16 22.10 1.34%
CCD 2026-03-16 11:01:3422.20 22.07 1.52%
CCD 2026-03-16 12:01:5422.14 21.89 1.29%
CCD 2026-03-16 13:01:5322.02 21.95 0.78%
CCD 2026-03-16 14:02:0022.09 22.02 0.87%
CCD 2026-03-16 15:02:1322.08 21.89 0.69%
CCD 2026-03-16 16:02:0422.47 20.28 0.87%
CCD 2026-03-16 20:01:560.00 0.00 0.87%
2026-03-17
CCD 2026-03-17 04:01:5725.23 19.76 0.87%
CCD 2026-03-17 06:02:0225.23 19.98 0.87%
CCD 2026-03-17 07:01:3924.96 19.98 0.87%
CCD 2026-03-17 09:01:5123.18 20.90 0.87%
CCD 2026-03-17 10:02:0222.22 22.00 0.78%
CCD 2026-03-17 11:01:3822.23 22.10 0.41%
CCD 2026-03-17 12:01:5622.15 22.00 -0.09%
CCD 2026-03-17 13:01:4722.13 22.00 0.18%
CCD 2026-03-17 14:01:5622.23 22.11 0.59%
CCD 2026-03-17 15:01:5622.19 22.07 0.59%
CCD 2026-03-17 16:01:5322.60 21.28 0.64%
CCD 2026-03-17 16:08:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566388/000119312526110784/0001193125-26-110784-index.htm
8-K - DoubleLine Income Solutions Fund (0001566388) (Filer)
CCD 2026-03-17 20:01:550.00 0.00 0.64%
2026-03-18
CCD 2026-03-18 04:02:0925.23 19.76 0.64%
CCD 2026-03-18 05:01:5624.93 19.76 0.64%
CCD 2026-03-18 06:01:5824.91 19.76 0.64%
CCD 2026-03-18 07:01:5823.22 21.28 0.64%
CCD 2026-03-18 10:02:0122.23 22.10 -0.18%
CCD 2026-03-18 11:03:3622.22 22.08 0.14%
CCD 2026-03-18 12:02:1122.37 22.14 0.14%
CCD 2026-03-18 13:03:0822.32 22.14 0.36%
CCD 2026-03-18 13:37:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526113447/0001193125-26-113447-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-03-18 14:01:5422.32 22.26 0.41%
CCD 2026-03-18 15:02:0522.34 22.16 0.18%
CCD 2026-03-18 16:01:5722.65 21.78 0.18%
CCD 2026-03-18 20:01:550.00 0.00 0.18%
2026-03-19
CCD 2026-03-19 04:02:2025.23 21.10 0.18%
CCD 2026-03-19 07:02:4924.68 21.10 0.18%
CCD 2026-03-19 08:02:2624.96 21.10 0.18%
CCD 2026-03-19 09:01:5628.42 21.10 0.18%
CCD 2026-03-19 10:02:0122.10 21.95 -0.54%
CCD 2026-03-19 11:02:2022.15 22.00 -0.45%
CCD 2026-03-19 12:01:5422.07 21.85 -0.86%
CCD 2026-03-19 13:01:5322.01 21.95 -0.95%
CCD 2026-03-19 14:01:5222.00 21.89 -1.17%
CCD 2026-03-19 15:02:0122.22 22.06 -0.36%
CCD 2026-03-19 16:01:5122.53 21.10 -0.54%
CCD 2026-03-19 16:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089126/000119312526115947/0001193125-26-115947-index.htm
8-K - PennantPark Private Income Fund (0002089126) (Filer)
CCD 2026-03-19 20:02:050.00 0.00 -0.54%
2026-03-20
CCD 2026-03-20 04:02:0125.23 19.76 -0.54%
CCD 2026-03-20 05:01:5425.23 20.05 -0.54%
CCD 2026-03-20 07:01:5724.96 21.80 -0.54%
CCD 2026-03-20 09:01:4923.42 21.80 -0.54%
CCD 2026-03-20 10:01:5222.25 22.00 -0.23%
CCD 2026-03-20 11:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526116990/0001193125-26-116990-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-03-20 11:01:4722.17 21.89 -0.77%
CCD 2026-03-20 12:01:5522.25 21.89 -0.63%
CCD 2026-03-20 13:01:4921.80 21.67 -1.35%
CCD 2026-03-20 14:02:0321.79 21.65 -1.85%
CCD 2026-03-20 15:02:0021.77 21.50 -2.48%
CCD 2026-03-20 16:02:0821.76 21.28 -3.38%
CCD 2026-03-20 17:01:5921.76 21.28 -3.40%
CCD 2026-03-20 20:02:090.00 0.00 -3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.