investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCD: Calamos Dynamic Convertible & Income Fund - Common Shares





Clear duplicates of prices



2025-06-05
CCD 2025-06-05 19:00:5322.08 20.07 -0.05%
CCD 2025-06-05 20:01:050.00 0.00 -0.05%
2025-06-06
CCD 2025-06-06 05:00:5131.94 18.84 -0.05%
CCD 2025-06-06 08:01:0722.14 18.84 -0.05%
CCD 2025-06-06 10:01:1120.28 20.09 0.80%
CCD 2025-06-06 11:00:5520.18 20.09 0.45%
CCD 2025-06-06 12:01:0920.28 20.03 0.20%
CCD 2025-06-06 13:00:5520.18 20.12 0.35%
CCD 2025-06-06 14:01:1320.28 20.12 0.40%
CCD 2025-06-06 15:00:5520.28 20.03 0.10%
CCD 2025-06-06 16:01:1220.44 20.05 0.30%
CCD 2025-06-06 16:16:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000039/0001918712-25-000039-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
CCD 2025-06-06 17:00:5522.06 20.02 0.30%
CCD 2025-06-06 18:01:1321.93 20.02 0.30%
CCD 2025-06-06 20:01:120.00 0.00 0.30%
2025-06-09
CCD 2025-06-09 05:00:5232.03 18.84 0.30%
CCD 2025-06-09 08:01:1022.17 18.84 0.30%
CCD 2025-06-09 09:00:5322.14 18.84 0.30%
CCD 2025-06-09 10:01:0620.27 20.14 0.30%
CCD 2025-06-09 11:00:5420.27 20.17 0.30%
CCD 2025-06-09 12:01:0420.24 20.18 0.55%
CCD 2025-06-09 13:00:5420.24 20.20 0.30%
CCD 2025-06-09 14:01:0920.24 20.19 0.40%
CCD 2025-06-09 15:00:5320.18 20.11 -0.15%
CCD 2025-06-09 16:01:0820.30 20.00 0.30%
CCD 2025-06-09 16:31:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000110465925057853/0001104659-25-057853-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
CCD 2025-06-09 17:00:5120.30 20.07 0.30%
CCD 2025-06-09 20:01:050.00 0.00 0.30%
2025-06-10
CCD 2025-06-10 05:00:4832.10 18.84 0.30%
CCD 2025-06-10 08:01:0922.03 18.84 0.30%
CCD 2025-06-10 09:00:5022.03 19.93 0.30%
CCD 2025-06-10 10:01:1020.20 20.10 -0.15%
CCD 2025-06-10 11:00:5120.25 20.10 -0.25%
CCD 2025-06-10 12:01:1120.25 20.12 -0.15%
CCD 2025-06-10 13:00:5420.20 20.14 -0.05%
CCD 2025-06-10 14:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000095017025084231/0000950170-25-084231-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2025-06-10 14:01:0420.20 20.18 0.00%
CCD 2025-06-10 15:00:5120.25 20.18 0.05%
CCD 2025-06-10 16:01:0520.30 20.14 0.30%
CCD 2025-06-10 17:00:5122.03 20.14 0.30%
CCD 2025-06-10 18:01:1022.03 20.14 -0.15%
CCD 2025-06-10 20:01:080.00 0.00 -0.15%
2025-06-11
CCD 2025-06-11 05:00:5523.52 17.23 -0.15%
CCD 2025-06-11 08:01:0622.18 18.14 -0.15%
CCD 2025-06-11 09:00:5022.14 18.21 -0.15%
CCD 2025-06-11 10:01:0920.22 20.20 -0.15%
CCD 2025-06-11 11:00:5120.32 20.20 0.30%
CCD 2025-06-11 12:01:0320.36 20.26 0.30%
CCD 2025-06-11 13:00:4920.33 20.26 0.30%
CCD 2025-06-11 14:01:0220.36 20.32 0.54%
CCD 2025-06-11 15:00:5020.24 20.20 -0.25%
CCD 2025-06-11 16:01:0320.38 20.36 0.64%
CCD 2025-06-11 17:00:4822.03 19.26 0.54%
CCD 2025-06-11 18:01:0422.03 20.00 0.54%
CCD 2025-06-11 20:01:040.00 0.00 0.54%
2025-06-12
CCD 2025-06-12 05:00:5423.52 17.23 0.54%
CCD 2025-06-12 08:01:0922.29 18.30 0.54%
CCD 2025-06-12 09:00:5222.25 20.14 -0.05%
CCD 2025-06-12 10:01:0720.12 20.05 -0.30%
CCD 2025-06-12 11:00:5020.12 20.05 -0.40%
CCD 2025-06-12 12:01:0920.08 20.03 -0.54%
CCD 2025-06-12 13:00:4820.09 20.03 -0.54%
CCD 2025-06-12 14:01:0520.10 20.05 -0.54%
CCD 2025-06-12 15:00:5120.09 20.03 -0.49%
CCD 2025-06-12 16:01:0220.10 20.03 -0.44%
CCD 2025-06-12 17:00:5321.78 20.00 -1.29%
CCD 2025-06-12 20:01:050.00 0.00 -1.29%
2025-06-13
CCD 2025-06-13 05:03:5723.52 17.23 -1.29%
CCD 2025-06-13 12:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000095017025085928/0000950170-25-085928-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2025-06-13 12:01:0419.84 19.80 -1.29%
CCD 2025-06-13 13:00:5219.88 19.80 -1.14%
CCD 2025-06-13 14:01:1019.88 19.80 -1.24%
CCD 2025-06-13 15:00:5420.00 19.78 -1.29%
CCD 2025-06-13 16:01:1120.88 19.77 -0.50%
CCD 2025-06-13 17:00:5120.38 19.76 -0.50%
CCD 2025-06-13 18:01:1021.49 19.76 -0.50%
CCD 2025-06-13 20:01:120.00 0.00 -0.50%
2025-06-16
CCD 2025-06-16 05:00:5523.52 17.23 -0.50%
CCD 2025-06-16 08:01:0722.41 17.96 -0.50%
CCD 2025-06-16 09:00:5521.91 18.28 -0.50%
CCD 2025-06-16 10:01:1220.02 20.00 0.20%
CCD 2025-06-16 11:00:5119.94 19.77 -0.15%
CCD 2025-06-16 12:01:0620.05 19.92 -0.05%
CCD 2025-06-16 13:00:5320.00 19.89 0.00%
CCD 2025-06-16 14:01:0919.93 19.89 -0.25%
CCD 2025-06-16 15:00:5119.90 19.82 -0.60%
CCD 2025-06-16 16:01:0819.96 19.78 -0.80%
CCD 2025-06-16 17:00:5021.58 18.78 -0.80%
CCD 2025-06-16 21:00:510.00 0.00 -0.80%
2025-06-17
CCD 2025-06-17 05:01:2223.52 17.23 -0.80%
CCD 2025-06-17 08:01:0621.79 18.03 -0.80%
CCD 2025-06-17 09:00:4721.79 18.14 -0.80%
CCD 2025-06-17 10:01:0719.95 19.80 -0.05%
CCD 2025-06-17 11:00:4919.95 19.77 -0.05%
CCD 2025-06-17 12:01:0619.75 19.71 -0.50%
CCD 2025-06-17 13:00:5319.95 19.71 -0.50%
CCD 2025-06-17 14:01:0719.95 19.70 -0.50%
CCD 2025-06-17 15:00:5619.95 19.67 -0.70%
CCD 2025-06-17 16:01:0619.72 19.66 -0.50%
CCD 2025-06-17 17:00:4921.46 19.50 -0.81%
CCD 2025-06-17 20:01:090.00 0.00 -0.81%
2025-06-18
CCD 2025-06-18 05:00:5823.52 17.23 -0.81%
CCD 2025-06-18 07:00:5622.02 17.23 -0.81%
CCD 2025-06-18 08:01:0921.79 17.96 -0.81%
CCD 2025-06-18 09:00:5621.29 18.60 -0.81%
CCD 2025-06-18 10:01:0819.75 19.57 -0.25%
CCD 2025-06-18 11:00:5719.75 19.62 -0.20%
CCD 2025-06-18 12:01:0419.75 19.68 -0.05%
CCD 2025-06-18 13:00:5119.59 19.55 -0.55%
CCD 2025-06-18 14:01:0919.59 19.57 -0.55%
CCD 2025-06-18 15:00:5719.55 19.52 -0.86%
CCD 2025-06-18 16:01:1420.47 19.36 -0.96%
CCD 2025-06-18 17:00:5319.87 19.25 -0.96%
CCD 2025-06-18 18:01:0621.29 19.25 -0.96%
CCD 2025-06-18 19:00:5719.30 19.25 -1.98%
CCD 2025-06-18 20:01:110.00 0.00 -2.08%
2025-06-20
CCD 2025-06-20 05:00:4621.80 17.23 -2.08%
CCD 2025-06-20 08:01:0321.11 17.57 -2.08%
CCD 2025-06-20 09:00:4821.11 18.14 -2.08%
CCD 2025-06-20 10:01:0719.44 19.35 -0.61%
CCD 2025-06-20 11:00:5119.43 19.35 -0.61%
CCD 2025-06-20 12:01:0519.35 19.32 -0.96%
CCD 2025-06-20 13:00:4919.33 19.32 -0.81%
CCD 2025-06-20 14:01:1019.27 19.25 -1.17%
CCD 2025-06-20 15:00:4919.32 19.25 -1.07%
CCD 2025-06-20 16:04:5521.43 19.25 -0.36%
CCD 2025-06-20 17:03:2921.36 19.25 -0.36%
CCD 2025-06-20 21:00:510.00 0.00 -0.36%
2025-06-23
CCD 2025-06-23 05:00:4921.08 17.23 -0.36%
CCD 2025-06-23 08:03:1721.08 17.61 -0.36%
CCD 2025-06-23 10:02:5819.62 19.23 -0.77%
CCD 2025-06-23 11:00:5219.30 19.27 -0.67%
CCD 2025-06-23 12:01:0319.30 19.23 -0.72%
CCD 2025-06-23 13:00:5319.30 19.17 -0.87%
CCD 2025-06-23 14:01:0819.30 19.23 -0.97%
CCD 2025-06-23 15:00:4919.29 19.17 -1.18%
CCD 2025-06-23 16:01:0819.24 19.20 -0.87%
CCD 2025-06-23 16:28:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000045/0001918712-25-000045-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
CCD 2025-06-23 17:00:5119.60 19.00 -0.98%
CCD 2025-06-23 18:01:0620.00 19.00 -0.98%
CCD 2025-06-23 21:00:550.00 0.00 -0.98%
2025-06-24
CCD 2025-06-24 05:00:4921.63 18.84 -0.98%
CCD 2025-06-24 08:01:0821.55 18.84 -0.98%
CCD 2025-06-24 09:00:4921.13 19.16 -0.98%
CCD 2025-06-24 10:01:0619.59 19.42 1.39%
CCD 2025-06-24 11:00:5119.59 19.52 1.70%
CCD 2025-06-24 13:00:5919.54 19.51 1.60%
CCD 2025-06-24 14:01:0719.54 19.48 1.49%
CCD 2025-06-24 15:00:5119.52 19.43 1.24%
CCD 2025-06-24 16:01:1219.49 19.41 1.13%
CCD 2025-06-24 17:00:5619.64 19.35 1.40%
CCD 2025-06-24 20:01:0319.64 19.00 1.40%
CCD 2025-06-24 21:00:500.00 0.00 1.40%
2025-06-25
CCD 2025-06-25 05:00:5321.80 18.84 1.40%
CCD 2025-06-25 08:01:0921.31 18.84 1.40%
CCD 2025-06-25 10:01:1019.62 19.55 0.36%
CCD 2025-06-25 11:00:5419.62 19.55 0.42%
CCD 2025-06-25 12:01:1119.61 19.53 0.36%
CCD 2025-06-25 13:00:5319.59 19.51 0.26%
CCD 2025-06-25 14:01:0919.57 19.50 0.36%
CCD 2025-06-25 15:00:5119.57 19.50 0.42%
CCD 2025-06-25 16:01:0719.61 19.55 0.47%
CCD 2025-06-25 17:00:5321.31 19.50 0.46%
CCD 2025-06-25 19:01:0021.31 19.57 0.46%
CCD 2025-06-25 20:01:0521.31 19.50 0.46%
CCD 2025-06-25 21:00:570.00 0.00 0.46%
2025-06-26
CCD 2025-06-26 05:00:5421.92 18.84 0.46%
CCD 2025-06-26 08:01:0721.31 19.55 0.46%
CCD 2025-06-26 10:01:0719.70 19.64 0.46%
CCD 2025-06-26 11:00:4819.75 19.71 0.92%
CCD 2025-06-26 11:46:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1178819/000117881925000062/0001178819-25-000062-index.htm
6-K - ALAMOS GOLD INC (0001178819) (Filer)
CCD 2025-06-26 12:01:0819.80 19.70 0.92%
CCD 2025-06-26 13:00:5519.80 19.73 0.92%
CCD 2025-06-26 14:01:0619.70 19.68 0.67%
CCD 2025-06-26 15:00:5019.70 19.68 0.46%
CCD 2025-06-26 16:01:0419.73 19.70 0.77%
CCD 2025-06-26 17:00:5019.83 19.55 0.87%
CCD 2025-06-26 21:01:010.00 0.00 0.87%
2025-06-27
CCD 2025-06-27 05:00:3922.08 19.26 0.87%
CCD 2025-06-27 08:00:4421.53 19.26 0.87%
CCD 2025-06-27 09:00:3419.83 19.26 0.87%
CCD 2025-06-27 10:00:4019.77 19.73 0.20%
CCD 2025-06-27 11:00:3519.95 19.82 0.46%
CCD 2025-06-27 12:00:3919.95 19.80 0.56%
CCD 2025-06-27 13:00:3319.90 19.86 0.77%
CCD 2025-06-27 14:00:3819.84 19.75 0.41%
CCD 2025-06-27 15:00:4519.78 19.76 0.20%
CCD 2025-06-27 15:12:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1178819/000117881925000064/0001178819-25-000064-index.htm
6-K - ALAMOS GOLD INC (0001178819) (Filer)
CCD 2025-06-27 16:00:3719.90 19.85 0.77%
CCD 2025-06-27 17:00:3221.64 19.51 0.91%
CCD 2025-06-27 18:00:2921.64 19.50 0.91%
CCD 2025-06-27 21:00:320.00 0.00 0.91%
2025-06-30
CCD 2025-06-30 05:00:3822.31 19.26 0.91%
CCD 2025-06-30 08:00:3821.79 19.26 0.91%
CCD 2025-06-30 09:00:3821.71 19.26 0.91%
CCD 2025-06-30 10:00:3720.06 20.03 1.01%
CCD 2025-06-30 11:00:3520.09 20.07 0.91%
CCD 2025-06-30 12:00:3520.08 20.05 0.86%
CCD 2025-06-30 13:00:3620.10 20.07 1.01%
CCD 2025-06-30 14:00:4420.22 20.09 1.22%
CCD 2025-06-30 15:00:3520.14 20.11 1.01%
CCD 2025-06-30 16:00:4320.15 20.14 1.27%
CCD 2025-06-30 17:00:3921.56 20.05 1.26%
CCD 2025-06-30 20:00:3621.56 20.20 1.26%
CCD 2025-06-30 21:00:310.00 0.00 1.26%
2025-07-01
CCD 2025-07-01 05:00:3822.51 20.05 1.26%
CCD 2025-07-01 08:00:4021.97 20.05 1.26%
CCD 2025-07-01 09:00:3720.18 20.05 1.26%
CCD 2025-07-01 10:00:3420.22 20.11 0.40%
CCD 2025-07-01 11:00:3720.19 20.16 0.30%
CCD 2025-07-01 12:00:3520.20 20.14 0.20%
CCD 2025-07-01 13:00:3720.23 20.17 0.30%
CCD 2025-07-01 14:00:4620.25 20.21 0.45%
CCD 2025-07-01 15:00:3820.25 20.21 0.55%
CCD 2025-07-01 16:00:3720.27 20.23 0.65%
CCD 2025-07-01 17:00:3920.28 19.92 0.55%
CCD 2025-07-01 18:00:3621.64 19.92 0.74%
CCD 2025-07-01 21:00:340.00 0.00 0.74%
2025-07-02
CCD 2025-07-02 05:00:3922.69 18.84 0.74%
CCD 2025-07-02 08:00:3922.16 20.26 0.74%
CCD 2025-07-02 10:00:3920.37 20.27 0.25%
CCD 2025-07-02 11:00:3420.36 20.30 0.30%
CCD 2025-07-02 12:00:3620.34 20.30 0.40%
CCD 2025-07-02 13:00:3720.35 20.28 0.15%
CCD 2025-07-02 14:00:4420.30 20.26 0.05%
CCD 2025-07-02 16:00:3820.30 20.26 0.10%
CCD 2025-07-02 17:00:4220.29 20.00 0.20%
CCD 2025-07-02 20:00:4321.43 20.00 0.20%
CCD 2025-07-02 21:00:460.00 0.00 0.20%
2025-07-03
CCD 2025-07-03 05:00:3922.74 18.84 0.20%
CCD 2025-07-03 07:00:4122.41 18.84 0.20%
CCD 2025-07-03 08:00:4722.19 19.92 0.20%
CCD 2025-07-03 09:00:4222.02 19.92 0.20%
CCD 2025-07-03 10:00:4020.43 20.32 0.44%
CCD 2025-07-03 11:00:4020.50 20.36 0.99%
CCD 2025-07-03 12:00:3920.50 20.37 0.54%
CCD 2025-07-03 13:00:3620.45 20.39 0.74%
CCD 2025-07-03 14:00:3520.92 20.20 0.54%
CCD 2025-07-03 17:00:3821.53 20.48 0.54%
CCD 2025-07-03 18:00:380.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.