CCD 1970-01-01 03:00:0026.70 12.16 1.18%
CCD 2020-11-12 15:00:3126.70 12.16 1.18%
CCD 2020-11-12 16:00:3027.91 24.35 1.18%
CCD 2020-11-12 17:00:3226.00 25.62 -2.66%
CCD 2020-11-12 18:00:3125.98 25.91 -2.88%
CCD 2020-11-12 19:00:3126.00 25.91 -2.81%
CCD 2020-11-12 20:00:3126.00 25.89 -2.92%
CCD 2020-11-12 21:00:3025.90 25.85 -2.96%
CCD 2020-11-12 22:00:3125.80 25.39 -3.45%
CCD 2020-11-12 23:00:3026.39 25.85 -3.15%
CCD 2020-11-13 01:02:4026.46 24.10 -3.15%
CCD 2020-11-13 02:00:3026.46 24.10 -3.15%
CCD 2020-11-13 03:00:3026.46 24.10 -3.15%
CCD 2020-11-13 04:00:3026.46 24.10 -3.15%
CCD 2020-11-13 05:00:3026.46 24.10 -3.15%
CCD 2020-11-13 06:00:3126.46 24.10 -3.15%
CCD 2020-11-13 07:00:3026.46 24.10 -3.15%
CCD 2020-11-13 08:00:3126.46 24.10 -3.15%
CCD 2020-11-13 09:00:3126.46 24.10 -3.15%
CCD 2020-11-13 10:00:3126.46 24.10 -3.15%
CCD 2020-11-13 11:00:3026.46 24.10 -3.15%
CCD 2020-11-13 12:00:3126.46 24.10 -3.15%
CCD 2020-11-13 13:00:3226.46 24.10 -3.15%
CCD 2020-11-13 14:00:3126.46 24.10 -3.15%
CCD 2020-11-13 15:00:3126.46 24.10 -3.15%
CCD 2020-11-13 16:00:3127.38 23.87 -3.15%
CCD 2020-11-13 17:00:4126.10 25.82 0.50%
CCD 2020-11-13 18:00:3126.10 25.83 0.50%
CCD 2020-11-13 19:00:3026.02 25.89 0.19%
CCD 2020-11-13 20:00:3126.09 25.96 0.54%
CCD 2020-11-13 21:00:3126.09 25.30 0.54%
CCD 2020-11-13 22:00:3025.97 25.30 0.39%
CCD 2020-11-13 23:00:3126.06 25.89 0.19%
CCD 2020-11-14 01:02:2426.26 23.62 0.50%
CCD 2020-11-14 02:00:3026.26 23.62 0.50%
CCD 2020-11-14 03:00:3026.26 23.62 0.50%
CCD 2020-11-14 04:00:3026.26 23.62 0.50%
CCD 2020-11-14 05:00:3126.26 23.62 0.50%
CCD 2020-11-14 06:00:3126.26 23.62 0.50%
CCD 2020-11-14 07:00:3126.26 23.62 0.50%
CCD 2020-11-14 08:00:3026.26 23.62 0.50%
CCD 2020-11-14 09:00:3126.26 23.62 0.50%
CCD 2020-11-14 10:00:3026.26 23.62 0.50%
CCD 2020-11-14 11:00:3126.26 23.62 0.50%
CCD 2020-11-14 12:00:3026.26 23.62 0.50%
CCD 2020-11-14 13:00:3026.26 23.62 0.50%
CCD 2020-11-14 14:00:3026.26 23.62 0.50%
CCD 2020-11-14 15:00:3026.26 23.62 0.50%
CCD 2020-11-14 16:00:3126.26 23.62 0.50%
CCD 2020-11-14 17:00:3026.26 23.62 0.50%
CCD 2020-11-14 18:00:3026.26 23.62 0.50%
CCD 2020-11-14 19:00:3126.26 23.62 0.50%
CCD 2020-11-14 20:00:3026.26 23.62 0.50%
CCD 2020-11-14 21:00:3026.26 23.62 0.50%
CCD 2020-11-14 22:00:3026.26 23.62 0.50%
CCD 2020-11-14 23:00:3026.26 23.62 0.50%
CCD 2020-11-15 01:03:1826.26 23.62 0.50%
CCD 2020-11-15 02:00:3026.26 23.62 0.50%
CCD 2020-11-15 03:00:3026.26 23.62 0.50%
CCD 2020-11-15 04:00:3026.26 23.62 0.50%
CCD 2020-11-15 05:00:3026.26 23.62 0.50%
CCD 2020-11-15 06:00:3026.26 23.62 0.50%
CCD 2020-11-15 07:00:3026.26 23.62 0.50%
CCD 2020-11-15 08:00:3126.26 23.62 0.50%
CCD 2020-11-15 09:00:3026.26 23.62 0.50%
CCD 2020-11-15 10:00:3026.26 23.62 0.50%
CCD 2020-11-15 11:00:3126.26 23.62 0.50%
CCD 2020-11-15 12:00:3126.26 23.62 0.50%
CCD 2020-11-15 13:00:3126.26 23.62 0.50%
CCD 2020-11-15 14:00:3026.26 23.62 0.50%
CCD 2020-11-15 15:00:3026.26 23.62 0.50%
CCD 2020-11-15 16:00:3126.26 23.62 0.50%
CCD 2020-11-15 17:00:3026.26 23.62 0.50%
CCD 2020-11-15 18:00:3126.26 23.62 0.50%
CCD 2020-11-15 19:00:3126.26 23.62 0.50%
CCD 2020-11-15 20:00:3126.26 23.62 0.50%
CCD 2020-11-15 21:00:3126.26 23.62 0.50%
CCD 2020-11-15 22:00:3126.26 23.62 0.50%
CCD 2020-11-15 23:00:3726.26 23.62 0.50%
CCD 2020-11-16 01:02:4626.26 23.62 0.50%
CCD 2020-11-16 02:00:3126.26 23.62 0.50%
CCD 2020-11-16 03:00:3026.26 23.62 0.50%
CCD 2020-11-16 04:00:3126.26 23.62 0.50%
CCD 2020-11-16 05:00:3026.26 23.62 0.50%
CCD 2020-11-16 06:00:3126.26 23.62 0.50%
CCD 2020-11-16 07:00:3126.26 23.62 0.50%
CCD 2020-11-16 08:00:3026.26 23.62 0.50%
CCD 2020-11-16 09:00:3026.26 23.62 0.50%
CCD 2020-11-16 10:00:3126.26 23.62 0.50%
CCD 2020-11-16 11:00:3126.26 23.62 0.50%
CCD 2020-11-16 12:00:3026.26 23.62 0.50%
CCD 2020-11-16 13:00:3126.26 23.62 0.50%
CCD 2020-11-16 14:00:3126.26 23.62 0.50%
CCD 2020-11-16 15:00:3126.26 23.62 0.50%
CCD 2020-11-16 16:00:3127.26 24.07 0.50%
CCD 2020-11-16 17:00:3425.94 25.00 -0.81%
CCD 2020-11-16 18:00:3225.84 25.76 -0.62%
CCD 2020-11-16 19:00:3125.88 25.80 -0.42%
CCD 2020-11-16 20:00:3125.87 25.82 -0.58%
CCD 2020-11-16 21:00:3225.87 25.82 -0.50%
CCD 2020-11-16 22:00:3225.86 25.80 -0.46%
CCD 2020-11-16 23:00:3025.96 25.85 -0.31%
CCD 2020-11-17 01:02:0526.00 25.73 -0.31%
CCD 2020-11-17 02:00:3026.00 25.73 -0.31%
CCD 2020-11-17 03:00:3126.00 25.73 -0.31%
CCD 2020-11-17 04:00:3126.00 25.73 -0.31%
CCD 2020-11-17 05:00:3026.00 25.73 -0.31%
CCD 2020-11-17 06:00:3126.00 25.73 -0.31%
CCD 2020-11-17 07:00:3126.00 25.73 -0.31%
CCD 2020-11-17 08:00:3126.00 25.73 -0.31%
CCD 2020-11-17 09:00:3226.00 25.73 -0.31%
CCD 2020-11-17 10:00:3126.00 25.73 -0.31%
CCD 2020-11-17 11:00:3126.00 25.73 -0.31%
CCD 2020-11-17 12:00:3126.00 25.73 -0.31%
CCD 2020-11-17 13:00:3326.00 25.73 -0.31%
CCD 2020-11-17 14:00:3126.00 25.73 -0.31%
CCD 2020-11-17 15:00:3026.00 25.73 -0.31%
CCD 2020-11-17 16:00:3126.99 23.87 -0.31%
CCD 2020-11-17 17:00:5026.44 25.80 -0.35%
CCD 2020-11-17 18:00:3126.23 25.80 0.46%
CCD 2020-11-17 19:00:3126.23 26.01 0.12%
CCD 2020-11-17 20:00:3026.06 25.91 0.93%
CCD 2020-11-17 21:00:3126.06 26.01 0.97%
CCD 2020-11-17 22:00:3126.24 26.16 0.81%
CCD 2020-11-17 23:00:3126.19 26.12 0.89%
CCD 2020-11-18 01:01:5326.26 25.78 1.08%
CCD 2020-11-18 02:00:3026.26 25.78 1.08%
CCD 2020-11-18 03:00:3026.26 25.78 1.08%
CCD 2020-11-18 04:00:3026.26 25.78 1.08%
CCD 2020-11-18 05:00:3126.26 25.78 1.08%
CCD 2020-11-18 06:00:3126.26 25.78 1.08%
CCD 2020-11-18 07:00:3226.26 25.78 1.08%
CCD 2020-11-18 08:00:3126.26 25.78 1.08%
CCD 2020-11-18 09:00:3126.26 25.78 1.08%
CCD 2020-11-18 10:00:3126.26 25.78 1.08%
CCD 2020-11-18 11:00:3126.26 25.78 1.08%
CCD 2020-11-18 12:00:3126.26 25.78 1.08%
CCD 2020-11-18 13:00:3226.26 25.78 1.08%
CCD 2020-11-18 14:00:3126.26 25.78 1.08%
CCD 2020-11-18 15:00:3126.26 25.78 1.08%
CCD 2020-11-18 16:00:3227.31 24.40 1.08%
CCD 2020-11-18 17:00:4726.35 26.28 0.38%
CCD 2020-11-18 18:00:3126.31 26.18 0.46%
CCD 2020-11-18 19:00:3026.40 26.33 0.84%
CCD 2020-11-18 20:00:3026.55 26.46 1.03%
CCD 2020-11-18 21:00:3026.65 26.49 1.22%
CCD 2020-11-18 22:00:3126.58 26.47 1.11%
CCD 2020-11-18 23:00:3126.42 26.25 0.57%
CCD 2020-11-19 01:01:5427.39 24.57 0.84%
CCD 2020-11-19 02:00:3027.39 24.57 0.84%
CCD 2020-11-19 03:00:3026.30 26.20 0.84%
CCD 2020-11-19 04:00:3126.40 26.38 0.84%
CCD 2020-11-19 05:00:3126.42 26.40 0.84%
CCD 2020-11-19 06:00:3126.55 26.45 0.84%
CCD 2020-11-19 07:00:3126.55 26.47 0.84%
CCD 2020-11-19 08:00:3026.55 26.49 0.84%
CCD 2020-11-19 09:00:3126.50 26.40 0.84%
CCD 2020-11-19 10:00:3126.58 26.51 0.84%
CCD 2020-11-19 11:00:3226.58 26.51 0.84%
CCD 2020-11-19 12:00:3126.58 26.51 0.84%
CCD 2020-11-19 13:00:3026.58 26.51 0.84%
CCD 2020-11-19 14:00:3126.58 26.51 0.84%
CCD 2020-11-19 15:00:3126.58 26.51 0.84%
CCD 2020-11-19 16:00:3127.48 24.69 0.84%
CCD 2020-11-19 17:00:3426.42 26.15 -0.57%
CCD 2020-11-19 18:00:3126.42 26.33 0.08%
CCD 2020-11-19 19:00:3226.44 26.33 -0.15%
CCD 2020-11-19 20:00:3126.45 26.26 -0.38%
CCD 2020-11-19 21:00:3126.39 26.29 -0.42%
CCD 2020-11-19 22:00:3126.32 26.26 -0.45%
CCD 2020-11-19 23:00:3126.30 26.28 -0.45%
CCD 2020-11-20 01:02:0726.85 24.98 0.50%
CCD 2020-11-20 02:00:3126.85 24.98 0.50%
CCD 2020-11-20 03:00:3026.85 24.98 0.50%
CCD 2020-11-20 04:00:3026.85 24.98 0.50%
CCD 2020-11-20 05:00:3026.85 24.98 0.50%
CCD 2020-11-20 06:00:3026.85 24.98 0.50%
CCD 2020-11-20 07:00:3026.85 24.98 0.50%
CCD 2020-11-20 08:00:3126.85 24.98 0.50%
CCD 2020-11-20 09:00:3226.85 24.98 0.50%
CCD 2020-11-20 10:00:3226.85 24.98 0.50%
CCD 2020-11-20 11:00:3026.85 24.98 0.50%
CCD 2020-11-20 12:00:3126.85 24.98 0.50%
CCD 2020-11-20 13:00:3226.85 24.98 0.50%
CCD 2020-11-20 14:00:3026.85 24.98 0.50%
CCD 2020-11-20 15:00:3126.85 24.98 0.50%
CCD 2020-11-20 16:00:3127.99 25.15 0.50%
CCD 2020-11-20 17:00:3926.39 26.27 0.04%
CCD 2020-11-20 18:00:3126.39 26.31 0.23%
CCD 2020-11-20 19:00:3226.44 26.39 0.27%
CCD 2020-11-20 20:00:3026.44 26.35 0.11%
CCD 2020-11-20 21:00:3226.44 26.35 0.11%
CCD 2020-11-20 22:00:3126.37 26.31 0.11%
CCD 2020-11-20 23:00:3026.43 26.40 0.34%
CCD 2020-11-21 01:01:5228.11 25.25 0.15%
CCD 2020-11-21 02:00:3028.11 25.25 0.15%
CCD 2020-11-21 03:00:3028.11 25.25 0.15%
CCD 2020-11-21 04:00:3128.11 25.25 0.15%
CCD 2020-11-21 05:00:3028.11 25.25 0.15%
CCD 2020-11-21 06:00:3028.11 25.25 0.15%
CCD 2020-11-21 07:00:3128.11 25.25 0.15%
CCD 2020-11-21 08:00:3128.11 25.25 0.15%
CCD 2020-11-21 09:00:3028.12 25.24 0.15%
CCD 2020-11-21 10:00:3128.12 25.24 0.15%
CCD 2020-11-21 11:00:3128.12 25.24 0.15%
CCD 2020-11-21 12:00:3128.12 25.24 0.15%
CCD 2020-11-21 13:00:3128.12 25.24 0.15%
CCD 2020-11-21 14:00:3128.12 25.24 0.15%
CCD 2020-11-21 15:00:3128.12 25.24 0.15%
CCD 2020-11-21 16:00:3128.12 25.24 0.15%
CCD 2020-11-21 17:00:3028.12 25.24 0.15%
CCD 2020-11-21 18:00:3128.12 25.24 0.15%
CCD 2020-11-21 19:00:3128.12 25.24 0.15%
CCD 2020-11-21 20:00:3128.12 25.24 0.15%
CCD 2020-11-21 21:00:3128.12 25.24 0.15%
CCD 2020-11-21 22:00:3128.12 25.24 0.15%
CCD 2020-11-21 23:00:3028.12 25.24 0.15%
CCD 2020-11-22 01:02:4428.12 25.24 0.15%
CCD 2020-11-22 02:00:3128.12 25.24 0.15%
CCD 2020-11-22 03:00:3028.12 25.24 0.15%
CCD 2020-11-22 04:00:3028.12 25.24 0.15%
CCD 2020-11-22 05:00:3028.12 25.24 0.15%
CCD 2020-11-22 06:00:3128.12 25.24 0.15%
CCD 2020-11-22 07:00:3028.12 25.24 0.15%
CCD 2020-11-22 08:00:3028.12 25.24 0.15%
CCD 2020-11-22 09:00:3028.12 25.24 0.15%
CCD 2020-11-22 10:00:3128.12 25.24 0.15%
CCD 2020-11-22 11:00:3028.12 25.24 0.15%
CCD 2020-11-22 12:00:3128.12 25.24 0.15%
CCD 2020-11-22 13:00:3128.12 25.24 0.15%
CCD 2020-11-22 14:00:3128.12 25.24 0.15%
CCD 2020-11-22 15:00:3028.12 25.24 0.15%
CCD 2020-11-22 16:00:3128.12 25.24 0.15%
CCD 2020-11-22 17:00:3128.12 25.24 0.15%
CCD 2020-11-22 18:00:3028.12 25.24 0.15%
CCD 2020-11-22 19:00:3428.12 25.24 0.15%
CCD 2020-11-22 20:00:3028.12 25.24 0.15%
CCD 2020-11-22 21:00:3128.12 25.24 0.15%
CCD 2020-11-22 22:00:3028.12 25.24 0.15%
CCD 2020-11-22 23:00:3528.12 25.24 0.15%
CCD 2020-11-23 01:02:2328.12 25.24 0.15%
CCD 2020-11-23 02:00:3028.12 25.24 0.15%
CCD 2020-11-23 03:00:3028.12 25.24 0.15%
CCD 2020-11-23 04:00:3128.12 25.24 0.15%
CCD 2020-11-23 05:00:3128.12 25.24 0.15%
CCD 2020-11-23 06:00:3028.12 25.24 0.15%
CCD 2020-11-23 07:00:3128.12 25.24 0.15%
CCD 2020-11-23 08:00:3128.12 25.24 0.15%
CCD 2020-11-23 09:00:3128.12 25.24 0.15%
CCD 2020-11-23 10:00:3228.12 25.24 0.15%
CCD 2020-11-23 11:00:3128.12 25.24 0.15%
CCD 2020-11-23 12:00:3228.12 25.24 0.15%
CCD 2020-11-23 13:00:3028.12 25.24 0.15%
CCD 2020-11-23 14:00:3128.12 25.24 0.15%
CCD 2020-11-23 15:00:3228.12 25.24 0.15%
CCD 2020-11-23 16:00:3128.22 25.33 0.15%
CCD 2020-11-23 17:00:3326.76 26.51 0.64%
CCD 2020-11-23 18:00:3226.90 26.70 1.36%
CCD 2020-11-23 19:00:3226.84 26.68 0.91%
CCD 2020-11-23 20:00:3026.84 26.75 1.21%
CCD 2020-11-23 21:00:3126.89 26.73 1.17%
CCD 2020-11-23 22:00:3126.83 26.75 1.48%
CCD 2020-11-23 23:00:3126.71 26.69 1.02%
CCD 2020-11-24 01:01:5627.13 25.60 0.56%
CCD 2020-11-24 02:00:3127.13 25.60 0.56%
CCD 2020-11-24 03:00:3128.45 25.59 0.56%
CCD 2020-11-24 04:00:3128.45 25.59 0.56%
CCD 2020-11-24 05:00:3128.45 25.59 0.56%
CCD 2020-11-24 06:00:3028.45 25.59 0.56%
CCD 2020-11-24 07:00:3128.45 25.59 0.56%
CCD 2020-11-24 08:00:3028.45 25.59 0.56%
CCD 2020-11-24 09:00:3228.45 25.59 0.56%
CCD 2020-11-24 10:00:3228.45 25.59 0.56%
CCD 2020-11-24 11:00:3128.45 25.59 0.56%
CCD 2020-11-24 12:00:3428.45 25.59 0.56%
CCD 2020-11-24 13:00:3228.45 25.59 0.56%
CCD 2020-11-24 14:00:3128.45 25.59 0.56%
CCD 2020-11-24 15:00:3128.45 25.59 0.56%
CCD 2020-11-24 16:00:3228.48 24.63 0.56%
CCD 2020-11-24 17:01:0527.00 26.86 0.79%
CCD 2020-11-24 18:00:3426.99 26.86 0.49%
CCD 2020-11-24 19:00:5227.00 26.84 0.41%
CCD 2020-11-24 20:00:3026.86 26.60 0.11%
CCD 2020-11-24 21:00:3026.70 26.65 -0.30%
CCD 2020-11-24 22:00:3126.82 26.70 -0.19%
CCD 2020-11-24 23:00:3126.80 26.74 0.04%
CCD 2020-11-25 01:01:5127.51 25.68 0.00%
CCD 2020-11-25 02:00:3027.51 25.68 0.00%
CCD 2020-11-25 03:00:3127.51 25.68 0.00%
CCD 2020-11-25 04:00:3127.51 25.68 0.00%
CCD 2020-11-25 05:00:3127.51 25.68 0.00%
CCD 2020-11-25 06:00:3027.51 25.68 0.00%
CCD 2020-11-25 07:00:3227.51 25.68 0.00%
CCD 2020-11-25 08:00:3027.51 25.68 0.00%
CCD 2020-11-25 09:00:3027.51 25.68 0.00%
CCD 2020-11-25 10:00:3127.51 25.68 0.00%
CCD 2020-11-25 11:00:3027.51 25.68 0.00%
CCD 2020-11-25 12:00:3127.51 25.68 0.00%
CCD 2020-11-25 13:00:3227.51 25.68 0.00%
CCD 2020-11-25 14:00:3227.51 25.68 0.00%
CCD 2020-11-25 15:00:3127.51 25.68 0.00%
CCD 2020-11-25 16:00:3128.84 25.75 0.00%
CCD 2020-11-25 18:00:3226.71 26.43 -0.11%
CCD 2020-11-25 19:00:3226.90 26.70 0.04%
CCD 2020-11-25 20:00:3126.78 26.73 0.04%
CCD 2020-11-25 21:00:3126.88 26.78 0.37%
CCD 2020-11-25 22:00:3227.00 26.86 0.60%
CCD 2020-11-25 23:00:3127.07 25.95 0.60%
CCD 2020-11-26 01:02:1627.07 25.95 0.00%
CCD 2020-11-26 02:00:3027.07 25.95 0.00%
CCD 2020-11-26 03:00:3027.07 25.95 0.00%
CCD 2020-11-26 04:00:3127.07 25.95 0.00%
CCD 2020-11-26 05:00:3227.07 25.95 0.00%
CCD 2020-11-26 06:00:3127.07 25.95 0.00%
CCD 2020-11-26 07:00:3127.07 25.95 0.00%
CCD 2020-11-26 08:00:3027.07 25.95 0.00%
CCD 2020-11-26 09:00:3127.07 25.95 0.00%
CCD 2020-11-26 10:00:3127.07 25.95 0.00%
CCD 2020-11-26 11:00:3127.07 25.95 0.00%
CCD 2020-11-26 12:00:3127.07 25.95 0.00%
CCD 2020-11-26 13:00:3127.07 25.95 0.00%
CCD 2020-11-26 14:00:3227.07 25.95 0.00%
CCD 2020-11-26 15:00:3127.07 25.95 0.00%
CCD 2020-11-26 16:00:3127.07 25.95 0.00%
CCD 2020-11-26 17:00:3027.07 25.95 0.00%
CCD 2020-11-26 18:00:3127.07 25.95 0.00%
CCD 2020-11-26 19:00:3127.07 25.95 0.00%
CCD 2020-11-26 20:00:3227.07 25.95 0.00%
CCD 2020-11-26 21:00:3227.07 25.95 0.00%
CCD 2020-11-26 22:00:3127.07 25.95 0.00%
CCD 2020-11-26 23:00:3127.07 25.95 0.00%
CCD 2020-11-27 01:02:3127.08 25.94 0.00%
CCD 2020-11-27 02:00:3127.08 25.94 0.00%
CCD 2020-11-27 03:00:3127.08 25.94 0.00%
CCD 2020-11-27 04:00:3127.08 25.94 0.00%
CCD 2020-11-27 05:00:3127.08 25.94 0.00%
CCD 2020-11-27 06:00:3127.08 25.94 0.00%
CCD 2020-11-27 07:00:3127.08 25.94 0.00%
CCD 2020-11-27 08:00:3027.08 25.94 0.00%
CCD 2020-11-27 09:00:3027.08 25.94 0.00%
CCD 2020-11-27 10:00:3027.08 25.94 0.00%
CCD 2020-11-27 11:01:0427.08 25.94 0.00%
CCD 2020-11-27 12:00:3727.08 25.94 0.00%
CCD 2020-11-27 13:00:3227.08 25.94 0.00%
CCD 2020-11-27 14:00:3127.08 25.94 0.00%
CCD 2020-11-27 15:00:3027.08 25.94 0.00%
CCD 2020-11-27 16:00:3229.16 25.86 0.00%
CCD 2020-11-27 17:00:3127.00 26.90 0.33%
CCD 2020-11-27 18:00:3227.04 26.96 0.45%
CCD 2020-11-27 19:00:3826.95 26.92 0.22%
CCD 2020-11-27 20:00:3227.08 25.99 0.04%
CCD 2020-11-27 21:00:3127.08 25.99 0.04%
CCD 2020-11-27 22:00:3227.08 25.99 0.04%
CCD 2020-11-27 23:00:3127.08 25.99 0.04%
CCD 2020-11-28 01:02:0627.08 25.99 0.04%
CCD 2020-11-28 02:00:3127.08 25.99 0.04%
CCD 2020-11-28 03:00:3127.08 25.99 0.04%
CCD 2020-11-28 04:00:3127.08 25.99 0.04%
CCD 2020-11-28 05:00:3227.08 25.99 0.04%
CCD 2020-11-28 06:00:3127.08 25.99 0.04%
CCD 2020-11-28 07:00:3127.08 25.99 0.04%
CCD 2020-11-28 08:00:3227.08 25.99 0.04%
CCD 2020-11-28 09:00:3127.08 25.99 0.04%
CCD 2020-11-28 10:00:3127.08 25.99 0.04%
CCD 2020-11-28 11:00:3027.08 25.99 0.04%
CCD 2020-11-28 12:00:3227.08 25.99 0.04%
CCD 2020-11-28 13:00:3027.08 25.99 0.04%
CCD 2020-11-28 15:00:3127.08 25.99 0.04%
CCD 2020-11-28 16:00:3127.08 25.99 0.04%
CCD 2020-11-28 17:00:3127.08 25.99 0.04%
CCD 2020-11-28 18:00:3127.08 25.99 0.04%
CCD 2020-11-28 19:00:3127.08 25.99 0.04%
CCD 2020-11-28 20:00:3127.08 25.99 0.04%
CCD 2020-11-28 21:00:3227.08 25.99 0.04%
CCD 2020-11-28 22:00:3127.08 25.99 0.04%
CCD 2020-11-28 23:00:3127.08 25.99 0.04%
CCD 2020-11-29 01:02:2427.08 25.99 0.04%
CCD 2020-11-29 02:00:3027.08 25.99 0.04%
CCD 2020-11-29 03:00:3027.08 25.99 0.04%
CCD 2020-11-29 04:00:3127.08 25.99 0.04%
CCD 2020-11-29 05:00:3027.08 25.99 0.04%
CCD 2020-11-29 06:00:3127.08 25.99 0.04%
CCD 2020-11-29 07:00:3127.08 25.99 0.04%
CCD 2020-11-29 08:00:3027.08 25.99 0.04%
CCD 2020-11-29 09:00:3127.08 25.99 0.04%
CCD 2020-11-29 10:00:3127.08 25.99 0.04%
CCD 2020-11-29 11:00:3027.08 25.99 0.04%
CCD 2020-11-29 12:00:3127.08 25.99 0.04%
CCD 2020-11-29 13:00:3127.08 25.99 0.04%
CCD 2020-11-29 14:00:3127.08 25.99 0.04%
CCD 2020-11-29 15:00:3127.08 25.99 0.04%
CCD 2020-11-29 16:00:3127.08 25.99 0.04%
CCD 2020-11-29 17:00:3127.08 25.99 0.04%
CCD 2020-11-29 18:00:3027.08 25.99 0.04%
CCD 2020-11-29 19:00:3227.08 25.99 0.04%
CCD 2020-11-29 20:00:3027.08 25.99 0.04%
CCD 2020-11-29 21:00:3027.08 25.99 0.04%
CCD 2020-11-29 22:00:3127.08 25.99 0.04%
CCD 2020-11-29 23:00:3727.08 25.99 0.04%
CCD 2020-11-30 01:02:4527.08 25.99 0.04%
CCD 2020-11-30 02:00:2927.08 25.99 0.04%
CCD 2020-11-30 03:00:3127.08 25.99 0.04%
CCD 2020-11-30 04:00:3027.08 25.99 0.04%
CCD 2020-11-30 05:00:3027.08 25.99 0.04%
CCD 2020-11-30 07:00:3027.08 25.99 0.04%
CCD 2020-11-30 08:00:3027.08 25.99 0.04%
CCD 2020-11-30 09:00:4527.08 25.99 0.04%
CCD 2020-11-30 10:00:3127.08 25.99 0.04%
CCD 2020-11-30 11:00:3027.08 25.99 0.04%
CCD 2020-11-30 12:00:3027.08 25.99 0.04%
CCD 2020-11-30 13:00:3127.08 25.99 0.04%
CCD 2020-11-30 14:00:3027.08 21.34 0.04%
CCD 2020-11-30 15:00:3027.08 21.34 0.04%
CCD 2020-11-30 16:00:3127.08 25.92 0.04%
CCD 2020-11-30 17:00:3127.00 26.94 0.33%
CCD 2020-11-30 18:00:3226.90 26.75 0.07%
CCD 2020-11-30 19:00:3027.04 26.91 0.48%
CCD 2020-11-30 20:00:3127.02 26.93 0.30%
CCD 2020-11-30 21:00:3227.07 27.01 0.52%
CCD 2020-11-30 22:00:3127.09 27.01 0.67%
CCD 2020-11-30 23:00:3127.09 27.01 0.59%
CCD 2020-12-01 01:01:5127.14 26.15 -0.11%
CCD 2020-12-01 02:00:2927.14 26.15 -0.11%
CCD 2020-12-01 03:00:3127.14 26.15 -0.11%
CCD 2020-12-01 04:00:2927.14 26.15 -0.11%
CCD 2020-12-01 05:00:3027.14 26.15 -0.11%
CCD 2020-12-01 06:00:3027.14 26.15 -0.11%
CCD 2020-12-01 07:00:3027.14 26.15 -0.11%
CCD 2020-12-01 08:00:3127.14 26.15 -0.11%
CCD 2020-12-01 09:00:3027.14 26.15 -0.11%
CCD 2020-12-01 10:00:3327.14 26.15 -0.11%
CCD 2020-12-01 11:00:3127.14 26.15 -0.11%
CCD 2020-12-01 12:00:3227.14 26.15 -0.11%
CCD 2020-12-01 13:00:3127.14 26.15 -0.11%
CCD 2020-12-01 14:00:3027.14 26.15 -0.11%
CCD 2020-12-01 15:00:3127.14 26.15 -0.11%
CCD 2020-12-01 16:00:3229.38 26.50 -0.11%
CCD 2020-12-01 17:00:3127.29 27.01 0.85%
CCD 2020-12-01 18:00:3127.32 27.23 0.85%
CCD 2020-12-01 19:00:3127.30 27.12 0.48%
CCD 2020-12-01 20:00:3227.16 27.03 0.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85