investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCD: Calamos Dynamic Convertible & Income Fund - Common Shares





Clear duplicates of prices



2025-12-01
CCD 2025-12-01 00:02:450.00 0.00 1.19%
CCD 2025-12-01 06:01:4034.04 20.00 1.19%
CCD 2025-12-01 08:01:3823.87 20.00 1.19%
CCD 2025-12-01 11:01:2521.45 21.34 0.00%
CCD 2025-12-01 12:01:3921.32 21.22 -0.05%
CCD 2025-12-01 13:01:3021.32 21.23 0.05%
CCD 2025-12-01 14:01:5121.27 21.09 -0.29%
CCD 2025-12-01 15:01:3021.27 21.22 -0.29%
CCD 2025-12-01 16:01:4821.27 21.10 -0.57%
CCD 2025-12-01 17:01:3422.64 21.10 -0.38%
CCD 2025-12-01 21:02:500.00 0.00 -0.38%
2025-12-02
CCD 2025-12-02 06:01:5133.69 20.00 -0.38%
CCD 2025-12-02 08:01:4623.37 20.00 -0.38%
CCD 2025-12-02 11:01:2921.40 21.11 0.52%
CCD 2025-12-02 13:01:3921.14 21.05 -0.38%
CCD 2025-12-02 14:01:2321.15 21.05 -0.33%
CCD 2025-12-02 15:01:4221.14 21.07 -0.38%
CCD 2025-12-02 16:01:3021.22 21.13 -0.05%
CCD 2025-12-02 17:01:430.00 20.00 -0.75%
CCD 2025-12-02 17:08:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973476/000119312525305260/0001193125-25-305260-index.htm
8-K - North Haven Private Income Fund A LLC (0001973476) (Filer)
CCD 2025-12-02 18:01:2423.37 20.00 -0.76%
CCD 2025-12-02 21:04:100.00 0.00 -0.76%
2025-12-03
CCD 2025-12-03 06:01:2833.43 20.00 -0.76%
CCD 2025-12-03 08:01:3423.37 20.00 -0.76%
CCD 2025-12-03 11:01:4121.29 21.02 -0.14%
CCD 2025-12-03 12:01:2021.26 21.02 0.71%
CCD 2025-12-03 12:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312525306192/0001193125-25-306192-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2025-12-03 13:01:3521.23 21.02 0.85%
CCD 2025-12-03 14:01:2821.21 21.02 0.80%
CCD 2025-12-03 15:01:5021.29 21.19 0.90%
CCD 2025-12-03 16:01:3121.31 21.16 0.90%
CCD 2025-12-03 16:55:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1987221/000119312525306625/0001193125-25-306625-index.htm
8-K - John Hancock Comvest Private Income Fund (0001987221) (Filer)
CCD 2025-12-03 17:01:5822.25 21.01 0.94%
CCD 2025-12-03 17:50:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976719/000158064225007550/0001580642-25-007550-index.htm
8-K - New Mountain Guardian IV Income Fund, L.L.C. (0001976719) (Filer)
CCD 2025-12-03 18:01:4422.25 21.00 0.95%
CCD 2025-12-03 21:04:530.00 0.00 0.95%
2025-12-04
CCD 2025-12-04 06:01:3733.86 20.00 0.95%
CCD 2025-12-04 08:01:3523.37 20.00 0.95%
CCD 2025-12-04 10:01:4822.31 20.00 0.95%
CCD 2025-12-04 11:06:3021.49 21.31 0.86%
CCD 2025-12-04 12:01:2321.44 21.32 0.29%
CCD 2025-12-04 13:05:0121.44 21.32 0.62%
CCD 2025-12-04 14:01:3221.42 21.35 0.52%
CCD 2025-12-04 15:01:5021.50 21.35 0.62%
CCD 2025-12-04 16:02:0721.38 21.35 0.29%
CCD 2025-12-04 17:01:3822.31 21.00 0.62%
CCD 2025-12-04 18:01:2622.31 21.00 0.61%
CCD 2025-12-04 21:04:430.00 0.00 0.61%
2025-12-05
CCD 2025-12-05 06:01:3234.05 20.00 0.61%
CCD 2025-12-05 08:01:2923.37 20.00 0.61%
CCD 2025-12-05 11:01:5121.63 21.55 1.03%
CCD 2025-12-05 12:01:2321.57 21.51 0.61%
CCD 2025-12-05 12:59:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1987221/000119312525309153/0001193125-25-309153-index.htm
8-K - John Hancock Comvest Private Income Fund (0001987221) (Filer)
CCD 2025-12-05 13:01:4121.53 21.42 0.52%
CCD 2025-12-05 14:01:2421.58 21.41 0.42%
CCD 2025-12-05 15:01:3921.51 21.40 0.38%
CCD 2025-12-05 16:01:4621.53 21.48 0.47%
CCD 2025-12-05 17:01:4522.66 21.08 0.38%
CCD 2025-12-05 18:01:2122.66 21.08 0.37%
CCD 2025-12-05 21:03:210.00 0.00 0.37%
2025-12-08
CCD 2025-12-08 06:01:3634.18 20.00 0.37%
CCD 2025-12-08 08:01:5423.81 20.00 0.37%
CCD 2025-12-08 11:01:1921.65 21.50 0.51%
CCD 2025-12-08 12:01:4221.65 21.50 0.61%
CCD 2025-12-08 13:01:4921.61 21.50 0.51%
CCD 2025-12-08 14:02:0021.61 21.55 0.51%
CCD 2025-12-08 15:01:5721.58 21.55 0.42%
CCD 2025-12-08 16:01:4921.63 21.50 0.42%
CCD 2025-12-08 17:01:4522.94 21.50 0.75%
CCD 2025-12-08 18:02:0522.94 21.50 0.74%
CCD 2025-12-08 21:03:080.00 0.00 0.74%
2025-12-09
CCD 2025-12-09 06:01:5334.42 20.00 0.74%
CCD 2025-12-09 08:01:5023.81 20.00 0.74%
CCD 2025-12-09 10:02:3822.81 20.00 0.74%
CCD 2025-12-09 11:01:3621.69 21.62 0.19%
CCD 2025-12-09 12:01:5321.70 21.62 0.09%
CCD 2025-12-09 13:01:4321.70 21.67 0.37%
CCD 2025-12-09 14:02:2921.70 21.68 0.23%
CCD 2025-12-09 15:02:2021.69 21.60 0.05%
CCD 2025-12-09 16:01:5321.72 21.59 0.28%
CCD 2025-12-09 17:02:3422.81 21.19 -0.14%
CCD 2025-12-09 21:02:080.00 0.00 -0.14%
2025-12-10
CCD 2025-12-10 06:02:0623.47 19.77 -0.14%
CCD 2025-12-10 09:01:2923.81 18.28 -0.14%
CCD 2025-12-10 11:01:2521.76 21.49 -0.14%
CCD 2025-12-10 12:01:3621.60 21.57 -0.05%
CCD 2025-12-10 13:01:3721.70 21.57 0.00%
CCD 2025-12-10 14:02:0421.65 21.57 -0.05%
CCD 2025-12-10 15:01:2421.65 21.57 0.00%
CCD 2025-12-10 16:01:5421.69 21.57 0.18%
CCD 2025-12-10 17:01:2321.94 21.52 0.09%
CCD 2025-12-10 21:01:590.00 0.00 0.09%
CCD 2025-12-10 22:03:3121.94 21.52 0.09%
2025-12-11
CCD 2025-12-11 06:01:4634.60 20.00 0.09%
CCD 2025-12-11 08:01:4523.81 20.00 0.09%
CCD 2025-12-11 10:01:5922.20 20.71 0.09%
CCD 2025-12-11 11:01:5521.48 21.25 -0.79%
CCD 2025-12-11 12:01:5521.80 21.46 -0.56%
CCD 2025-12-11 13:01:3921.66 21.50 -0.14%
CCD 2025-12-11 14:01:4721.66 21.60 0.19%
CCD 2025-12-11 15:01:3821.69 21.60 0.09%
CCD 2025-12-11 16:01:5121.67 21.60 0.28%
CCD 2025-12-11 17:01:280.00 21.24 0.19%
CCD 2025-12-11 18:02:5023.81 21.24 0.19%
CCD 2025-12-11 21:02:060.00 0.00 0.19%
2025-12-12
CCD 2025-12-12 06:01:5134.12 20.00 0.19%
CCD 2025-12-12 08:01:4223.81 20.00 0.19%
CCD 2025-12-12 11:01:3021.65 21.25 0.28%
CCD 2025-12-12 12:01:3721.44 21.24 0.14%
CCD 2025-12-12 13:01:2021.39 21.25 -0.93%
CCD 2025-12-12 14:01:4421.39 21.34 -0.93%
CCD 2025-12-12 15:01:2721.43 21.30 -0.32%
CCD 2025-12-12 16:02:0021.31 21.25 -0.83%
CCD 2025-12-12 17:01:2021.64 20.87 -1.71%
CCD 2025-12-12 18:01:4221.64 20.87 -1.72%
CCD 2025-12-12 21:01:480.00 0.00 -1.72%
2025-12-15
CCD 2025-12-15 06:01:4233.83 19.43 -1.72%
CCD 2025-12-15 08:01:4323.81 19.43 -1.72%
CCD 2025-12-15 09:01:3023.81 19.34 -1.72%
CCD 2025-12-15 11:01:2621.29 21.24 0.05%
CCD 2025-12-15 12:01:3821.32 21.05 -0.75%
CCD 2025-12-15 13:01:2021.33 21.05 -0.47%
CCD 2025-12-15 14:01:4621.20 21.12 -0.70%
CCD 2025-12-15 15:01:3421.15 21.05 -0.98%
CCD 2025-12-15 16:01:5521.07 21.01 -1.12%
CCD 2025-12-15 17:01:3121.37 21.00 -0.56%
CCD 2025-12-15 21:02:080.00 0.00 -0.56%
2025-12-16
CCD 2025-12-16 06:01:4433.64 20.00 -0.56%
CCD 2025-12-16 08:02:0023.81 20.00 -0.56%
CCD 2025-12-16 11:01:2721.09 20.99 -0.75%
CCD 2025-12-16 12:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312525320209/0001193125-25-320209-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2025-12-16 12:01:3620.95 20.86 -1.22%
CCD 2025-12-16 13:01:2120.96 20.84 -1.32%
CCD 2025-12-16 14:01:3820.96 20.83 -1.32%
CCD 2025-12-16 15:01:2420.93 20.90 -1.08%
CCD 2025-12-16 16:01:3920.86 20.81 -1.55%
CCD 2025-12-16 17:01:2521.24 20.58 -1.50%
CCD 2025-12-16 18:01:3720.94 20.83 -1.51%
CCD 2025-12-16 21:02:000.00 0.00 -1.51%
2025-12-17
CCD 2025-12-17 06:01:5233.11 20.00 -1.51%
CCD 2025-12-17 08:01:4920.83 20.58 -1.51%
CCD 2025-12-17 11:01:4520.97 20.78 0.09%
CCD 2025-12-17 11:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312525321933/0001193125-25-321933-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2025-12-17 12:01:4520.91 20.77 0.09%
CCD 2025-12-17 13:01:2220.85 20.65 0.09%
CCD 2025-12-17 14:01:4620.81 20.70 -0.52%
CCD 2025-12-17 15:01:2820.67 20.65 -0.80%
CCD 2025-12-17 16:01:5420.60 20.55 -1.23%
CCD 2025-12-17 17:01:4822.00 20.00 -0.95%
CCD 2025-12-17 18:01:4522.00 20.00 -0.96%
CCD 2025-12-17 20:01:4520.62 20.56 -0.96%
CCD 2025-12-17 21:02:230.00 0.00 -0.96%
2025-12-18
CCD 2025-12-18 06:01:4432.78 20.00 -0.96%
CCD 2025-12-18 08:01:4623.81 20.00 -0.96%
CCD 2025-12-18 11:01:2820.85 20.70 0.48%
CCD 2025-12-18 12:01:3820.84 20.72 -0.05%
CCD 2025-12-18 13:01:2120.81 20.70 0.48%
CCD 2025-12-18 14:01:4020.75 20.65 0.72%
CCD 2025-12-18 15:01:3120.75 20.65 0.53%
CCD 2025-12-18 16:01:5020.68 20.59 0.10%
CCD 2025-12-18 17:01:2721.11 20.50 0.43%
CCD 2025-12-18 18:01:4321.11 20.50 0.44%
CCD 2025-12-18 18:01:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1219120/000182126825000274/0001821268-25-000274-index.htm
8-K - ADVENT CONVERTIBLE & INCOME FUND (0001219120) (Filer)
CCD 2025-12-18 21:02:050.00 0.00 0.44%
2025-12-19
CCD 2025-12-19 06:01:4432.91 20.00 0.44%
CCD 2025-12-19 08:01:3923.87 20.00 0.44%
CCD 2025-12-19 10:01:4223.81 20.00 0.44%
CCD 2025-12-19 11:02:2221.22 21.08 2.09%
CCD 2025-12-19 12:02:0321.32 21.24 2.86%
CCD 2025-12-19 13:01:2921.39 21.33 3.20%
CCD 2025-12-19 15:01:4321.40 21.31 3.25%
CCD 2025-12-19 16:01:4921.41 21.37 3.39%
CCD 2025-12-19 17:02:4721.91 20.72 3.39%
CCD 2025-12-19 18:01:4521.91 20.72 3.38%
CCD 2025-12-19 19:01:3121.91 21.30 3.38%
CCD 2025-12-19 21:02:170.00 0.00 3.38%
2025-12-22
CCD 2025-12-22 06:01:4834.01 20.00 3.38%
CCD 2025-12-22 08:01:4923.81 20.00 3.38%
CCD 2025-12-22 11:01:2421.55 21.43 0.39%
CCD 2025-12-22 12:01:4321.55 21.43 0.29%
CCD 2025-12-22 13:01:2921.58 21.56 0.82%
CCD 2025-12-22 14:01:5821.60 21.58 0.97%
CCD 2025-12-22 15:01:3121.69 21.66 1.30%
CCD 2025-12-22 16:01:5321.58 21.53 0.82%
CCD 2025-12-22 17:01:3422.66 21.35 0.97%
CCD 2025-12-22 18:01:5123.53 21.35 0.94%
CCD 2025-12-22 21:02:050.00 0.00 0.94%
2025-12-23
CCD 2025-12-23 06:01:3734.32 20.00 0.94%
CCD 2025-12-23 08:01:3823.81 20.00 0.94%
CCD 2025-12-23 11:01:2721.60 21.45 -0.14%
CCD 2025-12-23 12:01:4921.66 21.55 -0.37%
CCD 2025-12-23 13:01:2521.71 21.56 0.19%
CCD 2025-12-23 14:01:3921.68 21.56 0.42%
CCD 2025-12-23 15:01:3021.63 21.60 0.19%
CCD 2025-12-23 16:01:4621.62 21.58 0.19%
CCD 2025-12-23 17:01:2721.94 21.55 0.09%
CCD 2025-12-23 17:15:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973476/000119312525330944/0001193125-25-330944-index.htm
8-K - North Haven Private Income Fund A LLC (0001973476) (Filer)
CCD 2025-12-23 18:01:5621.61 21.55 0.09%
CCD 2025-12-23 19:01:2421.94 21.55 0.09%
CCD 2025-12-23 21:01:490.00 0.00 0.09%
2025-12-24
CCD 2025-12-24 06:01:4234.35 20.00 0.09%
CCD 2025-12-24 08:01:4023.81 20.00 0.09%
CCD 2025-12-24 11:01:3421.62 21.45 -0.32%
CCD 2025-12-24 12:01:3621.70 21.56 0.00%
CCD 2025-12-24 13:01:2421.65 21.56 0.09%
CCD 2025-12-24 14:01:3821.94 21.56 0.32%
CCD 2025-12-24 15:01:2722.70 21.56 0.32%
CCD 2025-12-24 17:01:2223.62 21.56 0.32%
CCD 2025-12-24 18:01:340.00 0.00 0.32%
2025-12-26
CCD 2025-12-26 06:02:0234.45 20.00 0.32%
CCD 2025-12-26 08:01:5923.81 20.00 0.32%
CCD 2025-12-26 09:01:3321.94 20.00 0.32%
CCD 2025-12-26 11:01:2621.64 21.57 -0.19%
CCD 2025-12-26 12:01:5221.60 21.57 -0.37%
CCD 2025-12-26 13:02:1021.61 21.55 -0.28%
CCD 2025-12-26 14:02:2621.57 21.50 -0.14%
CCD 2025-12-26 15:01:5121.70 21.56 -0.14%
CCD 2025-12-26 16:03:5121.67 21.59 -0.23%
CCD 2025-12-26 17:10:030.00 21.40 -0.37%
CCD 2025-12-26 18:01:3023.81 21.40 -0.37%
CCD 2025-12-26 21:02:080.00 0.00 -0.37%
CCD 2025-12-26 22:03:0223.81 21.40 -0.37%
2025-12-29
CCD 2025-12-29 00:02:500.00 0.00 -0.37%
CCD 2025-12-29 00:40:00
CCD: Attractive Valuation But Mixed Outlook Due To Elevated Interest Rates
CCD 2025-12-29 06:01:3534.53 20.50 -0.37%
CCD 2025-12-29 08:01:5123.66 20.50 -0.37%
CCD 2025-12-29 09:01:2023.66 21.58 -0.37%
CCD 2025-12-29 10:01:3322.40 21.58 -0.37%
CCD 2025-12-29 11:01:1721.64 21.58 0.18%
CCD 2025-12-29 12:01:3121.45 21.38 -0.65%
CCD 2025-12-29 13:01:3721.41 21.35 -1.02%
CCD 2025-12-29 14:02:3821.41 21.28 -0.74%
CCD 2025-12-29 15:01:2621.44 21.28 -0.83%
CCD 2025-12-29 16:01:4021.39 21.34 -0.83%
CCD 2025-12-29 17:01:250.00 21.34 -0.65%
CCD 2025-12-29 17:11:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973476/000119312525335325/0001193125-25-335325-index.htm
8-K - North Haven Private Income Fund A LLC (0001973476) (Filer)
CCD 2025-12-29 18:01:3223.81 21.01 -0.65%
CCD 2025-12-29 21:01:510.00 0.00 -0.65%
2025-12-30
CCD 2025-12-30 06:01:3123.05 20.50 -0.65%
CCD 2025-12-30 10:01:3627.18 20.50 -0.65%
CCD 2025-12-30 11:01:2121.21 21.16 -0.19%
CCD 2025-12-30 12:01:3221.25 21.17 -0.23%
CCD 2025-12-30 13:01:2021.25 21.18 -0.23%
CCD 2025-12-30 14:01:3721.29 21.18 -0.09%
CCD 2025-12-30 15:01:2221.21 21.13 -0.42%
CCD 2025-12-30 16:01:4321.23 21.12 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.