investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCD: Calamos Dynamic Convertible & Income Fund - Common Shares





Clear duplicates of prices



2026-03-19
CCD 2026-03-19 19:02:0522.53 21.10 -0.54%
CCD 2026-03-19 20:02:050.00 0.00 -0.54%
2026-03-20
CCD 2026-03-20 04:02:0125.23 19.76 -0.54%
CCD 2026-03-20 05:01:5425.23 20.05 -0.54%
CCD 2026-03-20 07:01:5724.96 21.80 -0.54%
CCD 2026-03-20 09:01:4923.42 21.80 -0.54%
CCD 2026-03-20 10:01:5222.25 22.00 -0.23%
CCD 2026-03-20 11:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526116990/0001193125-26-116990-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-03-20 11:01:4722.17 21.89 -0.77%
CCD 2026-03-20 12:01:5522.25 21.89 -0.63%
CCD 2026-03-20 13:01:4921.80 21.67 -1.35%
CCD 2026-03-20 14:02:0321.79 21.65 -1.85%
CCD 2026-03-20 15:02:0021.77 21.50 -2.48%
CCD 2026-03-20 16:02:0821.76 21.28 -3.38%
CCD 2026-03-20 17:01:5921.76 21.28 -3.40%
CCD 2026-03-20 20:02:090.00 0.00 -3.40%
2026-03-23
CCD 2026-03-23 04:02:0525.23 18.67 -3.40%
CCD 2026-03-23 07:01:4223.40 20.12 -3.40%
CCD 2026-03-23 09:01:4923.40 20.51 -3.40%
CCD 2026-03-23 10:02:0121.80 21.75 2.13%
CCD 2026-03-23 11:01:5322.02 21.75 1.90%
CCD 2026-03-23 12:02:1121.87 21.40 1.00%
CCD 2026-03-23 13:01:4621.80 21.40 1.22%
CCD 2026-03-23 14:02:0721.80 21.40 1.45%
CCD 2026-03-23 15:01:5221.69 21.54 1.13%
CCD 2026-03-23 16:02:2921.87 21.28 0.50%
CCD 2026-03-23 16:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000162828026020504/0001628280-26-020504-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
CCD 2026-03-23 17:02:0721.87 21.28 0.52%
CCD 2026-03-23 20:03:050.00 0.00 0.52%
2026-03-24
CCD 2026-03-24 04:02:4725.23 18.67 0.52%
CCD 2026-03-24 07:01:3924.96 19.44 0.52%
CCD 2026-03-24 09:01:4221.99 20.81 0.52%
CCD 2026-03-24 10:02:0521.69 21.10 0.75%
CCD 2026-03-24 11:01:4121.58 21.43 0.23%
CCD 2026-03-24 12:01:5621.58 21.10 0.66%
CCD 2026-03-24 13:02:0621.50 21.10 0.28%
CCD 2026-03-24 14:02:1221.52 21.36 0.00%
CCD 2026-03-24 15:01:4421.48 21.40 0.00%
CCD 2026-03-24 16:02:0121.82 20.99 -0.19%
CCD 2026-03-24 18:02:0923.10 20.99 -0.19%
CCD 2026-03-24 20:02:090.00 0.00 -0.19%
2026-03-25
CCD 2026-03-25 04:02:2734.24 8.56 -0.19%
CCD 2026-03-25 06:02:1534.16 20.50 -0.19%
CCD 2026-03-25 07:01:4424.96 20.81 -0.19%
CCD 2026-03-25 09:01:4122.70 20.81 -0.19%
CCD 2026-03-25 10:02:2021.99 21.84 2.14%
CCD 2026-03-25 11:02:0421.90 21.74 2.33%
CCD 2026-03-25 12:01:5421.88 21.74 2.33%
CCD 2026-03-25 13:01:4721.87 21.74 2.28%
CCD 2026-03-25 14:02:0421.95 21.80 2.52%
CCD 2026-03-25 15:01:5221.95 21.80 1.96%
CCD 2026-03-25 16:02:1122.10 21.33 1.68%
CCD 2026-03-25 16:49:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973476/000119312526124271/0001193125-26-124271-index.htm
8-K - North Haven Private Income Fund A LLC (0001973476) (Filer)
CCD 2026-03-25 16:57:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1987221/000119312526124287/0001193125-26-124287-index.htm
10-K - John Hancock Comvest Private Income Fund (0001987221) (Filer)
CCD 2026-03-25 17:01:5422.10 21.33 1.45%
CCD 2026-03-25 20:02:190.00 0.00 1.45%
2026-03-26
CCD 2026-03-26 04:02:0034.80 20.50 1.45%
CCD 2026-03-26 06:02:1434.72 20.50 1.45%
CCD 2026-03-26 07:01:5624.96 20.50 1.45%
CCD 2026-03-26 08:01:5724.96 21.40 1.45%
CCD 2026-03-26 09:03:2822.91 20.50 1.45%
CCD 2026-03-26 10:01:5721.87 21.58 -0.65%
CCD 2026-03-26 12:02:0721.82 21.59 -0.23%
CCD 2026-03-26 14:02:1621.39 21.31 -1.92%
CCD 2026-03-26 15:02:1221.27 21.23 -2.24%
CCD 2026-03-26 15:10:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1178819/000117881926000051/0001178819-26-000051-index.htm
6-K - ALAMOS GOLD INC (0001178819) (Filer)
CCD 2026-03-26 16:02:3821.63 21.10 -2.48%
CCD 2026-03-26 17:02:1521.63 21.10 -2.44%
CCD 2026-03-26 20:02:150.00 0.00 -2.44%
2026-03-27
CCD 2026-03-27 04:02:2223.40 20.50 -2.44%
CCD 2026-03-27 07:02:2823.39 20.50 -2.44%
CCD 2026-03-27 08:02:0623.40 20.50 -2.44%
CCD 2026-03-27 09:01:4022.30 20.50 -2.44%
CCD 2026-03-27 10:02:3320.97 20.76 -1.84%
CCD 2026-03-27 11:02:0220.82 20.75 -1.93%
CCD 2026-03-27 12:02:4320.89 20.73 -1.84%
CCD 2026-03-27 13:02:2420.81 20.71 -2.11%
CCD 2026-03-27 14:02:1820.70 20.60 -2.67%
CCD 2026-03-27 15:02:1120.74 20.60 -2.67%
CCD 2026-03-27 16:02:2320.79 20.50 -2.76%
CCD 2026-03-27 17:02:0521.75 20.50 -2.83%
CCD 2026-03-27 19:01:3421.01 20.50 -2.83%
CCD 2026-03-27 20:01:430.00 0.00 -2.83%
2026-03-30
CCD 2026-03-30 04:02:1132.80 20.50 -2.83%
CCD 2026-03-30 07:01:3624.96 20.50 -2.83%
CCD 2026-03-30 09:02:2123.87 20.50 -2.83%
CCD 2026-03-30 10:01:5320.69 20.60 0.38%
CCD 2026-03-30 11:01:3520.65 20.50 0.00%
CCD 2026-03-30 12:01:5420.67 20.57 0.00%
CCD 2026-03-30 13:01:3720.58 20.53 -0.33%
CCD 2026-03-30 14:01:5720.48 20.35 -0.75%
CCD 2026-03-30 14:49:23
CCD: Convertibles Can Leverage Equity Exposure, Time To Buy The Dip
CCD 2026-03-30 15:01:4120.49 20.25 -1.65%
CCD 2026-03-30 16:01:5722.01 20.00 -1.18%
CCD 2026-03-30 17:01:4722.01 20.00 -1.21%
CCD 2026-03-30 19:01:4620.75 20.00 -1.21%
CCD 2026-03-30 20:02:040.00 0.00 -1.21%
2026-03-31
CCD 2026-03-31 04:02:3332.35 20.00 -1.21%
CCD 2026-03-31 05:02:1732.56 20.00 -1.21%
CCD 2026-03-31 07:01:3922.52 20.00 -1.21%
CCD 2026-03-31 08:01:5422.79 20.00 -1.21%
CCD 2026-03-31 09:01:4320.83 20.00 -1.21%
CCD 2026-03-31 10:01:5220.83 20.64 2.04%
CCD 2026-03-31 11:01:4620.92 20.64 2.72%
CCD 2026-03-31 12:02:0420.84 20.64 2.38%
CCD 2026-03-31 13:01:4621.34 20.85 4.46%
CCD 2026-03-31 14:02:0521.32 21.17 4.71%
CCD 2026-03-31 15:01:5621.40 21.34 5.05%
CCD 2026-03-31 16:02:1723.06 20.01 4.80%
CCD 2026-03-31 17:01:5823.06 20.01 4.86%
CCD 2026-03-31 20:02:110.00 0.00 4.86%
2026-04-01
CCD 2026-04-01 04:02:1234.12 20.00 4.86%
CCD 2026-04-01 07:01:5723.93 20.65 4.86%
CCD 2026-04-01 08:02:0224.15 20.65 4.86%
CCD 2026-04-01 09:02:2021.99 20.65 4.86%
CCD 2026-04-01 10:02:2421.92 21.60 2.11%
CCD 2026-04-01 11:01:4922.19 21.58 3.83%
CCD 2026-04-01 12:02:3722.14 22.07 3.93%
CCD 2026-04-01 13:01:4022.25 22.05 3.88%
CCD 2026-04-01 14:01:5422.24 22.05 4.23%
CCD 2026-04-01 15:01:4322.10 22.05 3.83%
CCD 2026-04-01 16:02:0623.90 22.03 3.83%
CCD 2026-04-01 17:01:4723.90 22.03 3.66%
CCD 2026-04-01 17:10:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1987221/000119312526138196/0001193125-26-138196-index.htm
8-K - John Hancock Comvest Private Income Fund (0001987221) (Filer)
CCD 2026-04-01 20:02:010.00 0.00 3.66%
2026-04-02
CCD 2026-04-02 04:01:5335.18 20.00 3.66%
CCD 2026-04-02 05:01:3635.28 20.00 3.66%
CCD 2026-04-02 06:01:4835.40 20.00 3.66%
CCD 2026-04-02 07:01:2724.15 20.00 3.66%
CCD 2026-04-02 09:01:3222.99 21.21 3.66%
CCD 2026-04-02 10:01:5022.05 21.83 -1.31%
CCD 2026-04-02 11:01:2522.29 21.79 0.38%
CCD 2026-04-02 12:01:4722.26 22.09 0.23%
CCD 2026-04-02 13:01:2922.26 22.18 0.52%
CCD 2026-04-02 14:01:4622.26 21.79 -0.05%
CCD 2026-04-02 15:01:3522.26 22.02 0.19%
CCD 2026-04-02 16:01:4722.25 20.55 0.56%
CCD 2026-04-02 17:01:3422.54 20.55 0.54%
CCD 2026-04-02 18:01:5522.24 20.55 0.54%
CCD 2026-04-02 19:01:3922.54 21.66 0.54%
CCD 2026-04-02 20:01:530.00 0.00 0.54%
2026-04-06
CCD 2026-04-06 04:01:5135.58 20.00 0.54%
CCD 2026-04-06 07:01:5924.15 20.00 0.54%
CCD 2026-04-06 10:01:5322.30 22.05 0.00%
CCD 2026-04-06 11:01:3622.32 22.13 -0.05%
CCD 2026-04-06 12:01:4722.18 22.09 0.18%
CCD 2026-04-06 12:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526143290/0001193125-26-143290-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-04-06 13:01:3722.17 22.05 -0.59%
CCD 2026-04-06 14:01:5522.13 22.03 -0.59%
CCD 2026-04-06 15:01:3122.13 22.04 -0.59%
CCD 2026-04-06 16:02:1422.51 20.30 -0.63%
CCD 2026-04-06 19:01:3822.51 21.65 -0.63%
CCD 2026-04-06 20:02:020.00 0.00 -0.63%
2026-04-07
CCD 2026-04-07 04:01:5035.10 18.32 -0.63%
CCD 2026-04-07 05:01:4135.32 18.32 -0.63%
CCD 2026-04-07 07:01:3722.50 21.69 -0.63%
CCD 2026-04-07 10:01:4922.15 22.08 0.13%
CCD 2026-04-07 11:01:3622.30 22.08 0.40%
CCD 2026-04-07 12:01:5922.32 22.24 0.85%
CCD 2026-04-07 13:01:4122.32 22.08 0.63%
CCD 2026-04-07 14:01:5222.30 22.08 0.99%
CCD 2026-04-07 15:01:3622.23 22.11 0.49%
CCD 2026-04-07 16:01:5024.08 21.66 1.03%
CCD 2026-04-07 17:01:3622.30 21.66 1.04%
CCD 2026-04-07 17:19:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1672773/000149315226015568/0001493152-26-015568-index.htm
8-K - Arboretum Silverleaf Income Fund, L.P. (0001672773) (Filer)
CCD 2026-04-07 18:01:4124.08 21.66 1.04%
CCD 2026-04-07 20:01:530.00 0.00 1.04%
2026-04-08
CCD 2026-04-08 04:01:5335.61 20.49 1.04%
CCD 2026-04-08 07:01:4825.12 19.25 1.04%
CCD 2026-04-08 08:01:5625.12 20.46 1.04%
CCD 2026-04-08 09:01:4023.50 21.51 1.04%
CCD 2026-04-08 10:02:0423.13 23.02 3.26%
CCD 2026-04-08 11:01:4623.00 22.87 2.85%
CCD 2026-04-08 12:01:5023.00 22.85 2.94%
CCD 2026-04-08 13:01:4223.08 23.01 3.26%
CCD 2026-04-08 14:01:5323.00 22.97 3.17%
CCD 2026-04-08 15:02:5822.97 22.85 2.76%
CCD 2026-04-08 16:01:5724.73 21.07 2.76%
CCD 2026-04-08 17:01:3624.73 21.07 2.74%
CCD 2026-04-08 20:01:560.00 0.00 2.74%
2026-04-09
CCD 2026-04-09 04:02:0536.64 20.00 2.74%
CCD 2026-04-09 07:01:4736.64 21.50 2.74%
CCD 2026-04-09 09:01:3323.59 22.20 2.74%
CCD 2026-04-09 10:01:5523.28 22.98 1.70%
CCD 2026-04-09 11:01:3323.28 22.98 1.52%
CCD 2026-04-09 12:01:4423.36 23.28 2.06%
CCD 2026-04-09 13:01:3423.40 23.26 1.70%
CCD 2026-04-09 14:01:5423.28 23.17 1.39%
CCD 2026-04-09 15:01:3523.40 23.27 1.30%
CCD 2026-04-09 16:01:5323.84 22.01 1.84%
CCD 2026-04-09 17:01:3823.84 22.01 1.79%
CCD 2026-04-09 19:02:0623.84 22.85 1.79%
CCD 2026-04-09 20:02:040.00 0.00 1.79%
2026-04-10
CCD 2026-04-10 04:01:5337.04 22.01 1.79%
CCD 2026-04-10 05:01:3936.87 22.01 1.79%
CCD 2026-04-10 06:02:0237.28 22.01 1.79%
CCD 2026-04-10 09:01:3937.08 22.01 1.79%
CCD 2026-04-10 10:01:4523.38 23.24 0.35%
CCD 2026-04-10 11:01:3323.29 23.24 -0.22%
CCD 2026-04-10 12:03:3423.25 23.10 -0.92%
CCD 2026-04-10 13:01:4423.19 23.16 -0.52%
CCD 2026-04-10 14:01:5523.25 23.16 -0.22%
CCD 2026-04-10 15:01:3423.47 23.18 -0.31%
CCD 2026-04-10 16:01:5523.84 22.01 -0.44%
CCD 2026-04-10 17:01:3523.84 22.01 -0.43%
CCD 2026-04-10 20:02:060.00 0.00 -0.43%
2026-04-13
CCD 2026-04-13 04:01:5437.11 22.01 -0.43%
CCD 2026-04-13 05:01:2637.12 22.01 -0.43%
CCD 2026-04-13 06:01:4536.91 22.01 -0.43%
CCD 2026-04-13 07:01:3125.42 22.01 -0.43%
CCD 2026-04-13 08:01:4223.36 22.01 -0.43%
CCD 2026-04-13 09:01:3023.80 22.51 -0.43%
CCD 2026-04-13 10:01:4523.21 23.09 -0.21%
CCD 2026-04-13 11:01:2923.16 23.09 -0.39%
CCD 2026-04-13 12:01:4823.22 23.00 0.09%
CCD 2026-04-13 13:01:3823.28 23.23 0.26%
CCD 2026-04-13 14:01:4423.24 23.17 0.26%
CCD 2026-04-13 14:08:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771514/000119312526152550/0001193125-26-152550-index.htm
8-K - ExchangeRight Income Fund (0001771514) (Filer)
CCD 2026-04-13 15:01:3823.28 23.25 0.26%
CCD 2026-04-13 16:02:0337.28 23.33 1.47%
CCD 2026-04-13 17:01:4223.51 23.33 1.38%
CCD 2026-04-13 20:02:210.00 0.00 1.38%
2026-04-14
CCD 2026-04-14 04:01:4737.04 20.12 1.38%
CCD 2026-04-14 05:01:2937.03 20.12 1.38%
CCD 2026-04-14 06:01:5437.35 22.01 1.38%
CCD 2026-04-14 09:01:3123.51 22.60 1.38%
CCD 2026-04-14 10:01:4923.45 23.34 0.26%
CCD 2026-04-14 11:01:4623.40 23.26 -0.04%
CCD 2026-04-14 12:01:5223.39 23.25 -0.13%
CCD 2026-04-14 13:01:4723.40 23.25 0.22%
CCD 2026-04-14 14:01:4823.40 22.71 -0.17%
CCD 2026-04-14 15:01:3523.29 23.25 -0.39%
CCD 2026-04-14 16:01:4423.40 23.18 -1.28%
CCD 2026-04-14 20:02:030.00 0.00 -1.28%
2026-04-15
CCD 2026-04-15 04:01:5325.40 20.34 -1.28%
CCD 2026-04-15 07:01:2925.40 23.22 -1.28%
CCD 2026-04-15 09:01:3023.80 23.22 -1.28%
CCD 2026-04-15 10:06:1323.40 23.38 0.73%
CCD 2026-04-15 11:01:3223.41 23.06 0.56%
CCD 2026-04-15 12:01:5723.41 23.32 0.47%
CCD 2026-04-15 13:01:3823.38 23.26 0.34%
CCD 2026-04-15 14:01:4623.39 23.31 0.56%
CCD 2026-04-15 15:01:4123.44 23.42 0.77%
CCD 2026-04-15 16:02:0225.00 23.24 0.95%
CCD 2026-04-15 20:02:040.00 0.00 0.95%
2026-04-16
CCD 2026-04-16 04:02:1426.05 20.12 0.95%
CCD 2026-04-16 05:01:3823.65 20.12 0.95%
CCD 2026-04-16 07:01:5823.65 23.24 0.95%
CCD 2026-04-16 10:01:4123.74 23.50 1.25%
CCD 2026-04-16 11:01:3323.74 23.55 0.47%
CCD 2026-04-16 12:01:5023.55 23.45 0.47%
CCD 2026-04-16 13:01:3223.55 23.45 0.26%
CCD 2026-04-16 13:16:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1987221/000119312526158521/0001193125-26-158521-index.htm
8-K - John Hancock Comvest Private Income Fund (0001987221) (Filer)
CCD 2026-04-16 14:01:4823.55 23.45 0.09%
CCD 2026-04-16 15:01:5723.74 23.45 0.47%
CCD 2026-04-16 16:01:5125.53 23.24 0.85%
CCD 2026-04-16 20:02:230.00 0.00 0.85%
2026-04-17
CCD 2026-04-17 04:02:0326.05 20.12 0.85%
CCD 2026-04-17 07:01:4926.05 21.13 0.85%
CCD 2026-04-17 09:01:3325.11 22.81 0.85%
CCD 2026-04-17 10:02:0223.88 23.80 0.85%
CCD 2026-04-17 11:01:4423.69 23.52 -0.13%
CCD 2026-04-17 12:02:0323.68 23.60 0.00%
CCD 2026-04-17 13:02:1623.69 23.60 0.17%
CCD 2026-04-17 14:02:1223.69 23.60 0.26%
CCD 2026-04-17 15:01:4623.79 23.67 0.17%
CCD 2026-04-17 16:02:0525.66 21.86 0.55%
CCD 2026-04-17 20:02:340.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.