investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2025-12-15

CBUS 2025-12-15 00:14:150.00 0.00 -6.90%
CBUS 2025-12-15 05:03:402.57 0.70 -6.90%
CBUS 2025-12-15 06:05:281.83 1.48 -6.90%
CBUS 2025-12-15 08:05:351.69 1.61 -6.90%
CBUS 2025-12-15 09:03:451.67 1.61 -6.90%
CBUS 2025-12-15 10:05:411.82 1.48 -6.90%
CBUS 2025-12-15 11:03:411.61 1.57 0.00%
CBUS 2025-12-15 12:05:271.56 1.54 -4.02%
CBUS 2025-12-15 13:03:361.53 1.52 -4.60%
CBUS 2025-12-15 14:05:331.55 1.52 -3.45%
CBUS 2025-12-15 15:03:491.55 1.53 -4.02%
CBUS 2025-12-15 16:05:411.53 1.51 -4.60%
CBUS 2025-12-15 17:03:431.60 1.49 -5.17%
CBUS 2025-12-15 18:05:181.60 1.49 -5.59%
CBUS 2025-12-15 19:04:051.65 1.53 -5.59%
CBUS 2025-12-15 21:07:530.00 0.00 -5.59%
2025-12-16

CBUS 2025-12-16 05:03:452.43 0.67 -5.59%
CBUS 2025-12-16 06:05:291.83 1.40 -5.59%
CBUS 2025-12-16 11:03:421.52 1.50 0.00%
CBUS 2025-12-16 12:05:231.52 1.50 -0.62%
CBUS 2025-12-16 13:03:361.58 1.55 3.73%
CBUS 2025-12-16 14:05:231.57 1.51 3.11%
CBUS 2025-12-16 15:03:401.56 1.52 2.48%
CBUS 2025-12-16 16:05:241.56 1.53 2.48%
CBUS 2025-12-16 17:03:381.69 1.22 3.11%
CBUS 2025-12-16 18:05:111.68 1.56 3.29%
CBUS 2025-12-16 19:04:031.68 1.53 3.29%
CBUS 2025-12-16 21:07:250.00 0.00 3.29%
2025-12-17

CBUS 2025-12-17 05:03:502.48 0.62 3.29%
CBUS 2025-12-17 06:05:381.79 1.24 3.29%
CBUS 2025-12-17 07:03:511.79 1.42 3.29%
CBUS 2025-12-17 08:05:321.60 1.42 3.29%
CBUS 2025-12-17 11:04:081.57 1.53 0.00%
CBUS 2025-12-17 12:05:351.54 1.51 -2.63%
CBUS 2025-12-17 13:03:401.53 1.50 -2.63%
CBUS 2025-12-17 14:05:291.54 1.50 -1.97%
CBUS 2025-12-17 15:03:441.55 1.52 -2.63%
CBUS 2025-12-17 16:05:381.55 1.53 -0.66%
CBUS 2025-12-17 17:04:021.57 1.51 -1.32%
CBUS 2025-12-17 18:05:141.69 1.51 -1.28%
CBUS 2025-12-17 19:04:161.58 1.51 -1.28%
CBUS 2025-12-17 21:07:300.00 0.00 -1.28%
2025-12-18

CBUS 2025-12-18 05:03:442.46 0.61 -1.28%
CBUS 2025-12-18 06:05:281.65 1.47 -1.28%
CBUS 2025-12-18 08:05:291.65 1.49 -1.28%
CBUS 2025-12-18 09:03:411.65 1.50 -1.28%
CBUS 2025-12-18 10:05:231.65 1.54 -1.28%
CBUS 2025-12-18 11:03:461.59 1.56 1.92%
CBUS 2025-12-18 12:05:291.57 1.56 2.56%
CBUS 2025-12-18 13:03:381.60 1.57 2.56%
CBUS 2025-12-18 14:05:221.56 1.52 1.92%
CBUS 2025-12-18 15:03:491.56 1.53 1.28%
CBUS 2025-12-18 16:05:311.54 1.52 -0.64%
CBUS 2025-12-18 17:03:411.56 1.47 0.00%
CBUS 2025-12-18 19:04:051.56 1.52 0.00%
CBUS 2025-12-18 21:08:110.00 0.00 0.00%
2025-12-19

CBUS 2025-12-19 05:03:541.60 1.48 0.00%
CBUS 2025-12-19 06:05:271.60 1.54 0.00%
CBUS 2025-12-19 08:05:271.56 1.54 0.00%
CBUS 2025-12-19 10:05:301.60 1.54 0.00%
CBUS 2025-12-19 11:04:431.59 1.56 3.25%
CBUS 2025-12-19 12:05:501.58 1.54 1.30%
CBUS 2025-12-19 13:03:471.61 1.57 2.60%
CBUS 2025-12-19 14:05:491.61 1.55 1.95%
CBUS 2025-12-19 15:04:041.56 1.53 0.00%
CBUS 2025-12-19 16:05:321.63 1.59 5.84%
CBUS 2025-12-19 17:05:041.71 1.63 11.04%
CBUS 2025-12-19 18:05:141.71 1.64 11.04%
CBUS 2025-12-19 20:05:121.70 1.64 11.04%
CBUS 2025-12-19 21:09:060.00 0.00 11.04%
2025-12-22

CBUS 2025-12-22 05:03:452.66 0.71 11.04%
CBUS 2025-12-22 06:05:351.86 1.50 11.04%
CBUS 2025-12-22 10:05:271.87 1.50 11.04%
CBUS 2025-12-22 11:03:391.71 1.70 0.00%
CBUS 2025-12-22 12:05:331.79 1.77 5.19%
CBUS 2025-12-22 13:03:431.79 1.77 4.55%
CBUS 2025-12-22 14:05:451.79 1.76 5.19%
CBUS 2025-12-22 15:03:441.82 1.80 7.14%
CBUS 2025-12-22 16:05:401.78 1.75 3.90%
CBUS 2025-12-22 17:03:431.80 1.65 3.90%
CBUS 2025-12-22 18:05:251.80 1.65 3.51%
CBUS 2025-12-22 21:07:470.00 0.00 3.51%
2025-12-23

CBUS 2025-12-23 05:04:362.74 0.70 3.51%
CBUS 2025-12-23 06:05:221.89 1.49 3.51%
CBUS 2025-12-23 10:05:352.25 1.65 -1.75%
CBUS 2025-12-23 11:03:391.68 1.62 -5.85%
CBUS 2025-12-23 12:05:391.65 1.62 -5.26%
CBUS 2025-12-23 13:03:381.71 1.66 -4.09%
CBUS 2025-12-23 14:05:231.67 1.61 -5.26%
CBUS 2025-12-23 15:03:431.66 1.65 -5.26%
CBUS 2025-12-23 16:05:311.68 1.65 -5.26%
CBUS 2025-12-23 17:03:341.80 1.67 -4.68%
CBUS 2025-12-23 18:05:301.80 1.67 -4.55%
CBUS 2025-12-23 21:07:000.00 0.00 -4.55%
2025-12-24

CBUS 2025-12-24 05:03:402.68 0.68 -4.55%
CBUS 2025-12-24 06:05:231.89 1.43 -4.55%
CBUS 2025-12-24 07:03:451.87 1.47 2.27%
CBUS 2025-12-24 09:03:391.86 1.47 2.27%
CBUS 2025-12-24 10:05:201.86 1.49 2.27%
CBUS 2025-12-24 11:03:501.69 1.66 -0.57%
CBUS 2025-12-24 12:05:211.75 1.71 3.98%
CBUS 2025-12-24 13:03:401.76 1.74 4.55%
CBUS 2025-12-24 14:05:151.79 1.70 4.55%
CBUS 2025-12-24 15:03:371.79 1.65 4.76%
CBUS 2025-12-24 18:05:020.00 0.00 -3.57%
2025-12-26

CBUS 2025-12-26 05:04:242.00 0.70 -3.57%
CBUS 2025-12-26 06:05:441.95 1.45 -3.57%
CBUS 2025-12-26 08:05:401.95 1.47 -3.57%
CBUS 2025-12-26 10:05:321.85 1.65 -3.57%
CBUS 2025-12-26 11:03:441.73 1.69 -2.98%
CBUS 2025-12-26 12:05:341.73 1.70 -2.38%
CBUS 2025-12-26 13:04:271.70 1.68 -4.17%
CBUS 2025-12-26 14:06:051.70 1.69 -3.57%
CBUS 2025-12-26 15:04:071.70 1.69 -2.98%
CBUS 2025-12-26 17:12:381.74 1.65 -2.86%
CBUS 2025-12-26 19:03:511.83 1.65 -2.86%
CBUS 2025-12-26 21:07:510.00 0.00 -2.86%
CBUS 2025-12-26 22:15:521.83 1.65 -2.86%
2025-12-29

CBUS 2025-12-29 00:14:010.00 0.00 -2.86%
CBUS 2025-12-29 05:03:382.48 0.72 -2.86%
CBUS 2025-12-29 06:05:201.89 1.52 -2.86%
CBUS 2025-12-29 08:05:361.89 1.54 -2.86%
CBUS 2025-12-29 10:05:192.20 1.21 -2.86%
CBUS 2025-12-29 11:03:291.72 1.66 -1.71%
CBUS 2025-12-29 12:05:171.64 1.59 -2.86%
CBUS 2025-12-29 13:03:481.64 1.63 -2.86%
CBUS 2025-12-29 14:06:211.62 1.59 -4.57%
CBUS 2025-12-29 15:03:371.64 1.62 -2.86%
CBUS 2025-12-29 16:05:231.65 1.62 -2.29%
CBUS 2025-12-29 17:03:341.63 1.59 -3.43%
CBUS 2025-12-29 18:05:061.63 1.56 -3.53%
CBUS 2025-12-29 21:07:080.00 0.00 -3.53%
2025-12-30

CBUS 2025-12-30 05:03:292.60 0.68 -3.53%
CBUS 2025-12-30 06:05:161.75 1.56 -3.53%
CBUS 2025-12-30 11:03:351.65 1.61 1.76%
CBUS 2025-12-30 12:05:181.65 1.63 1.76%
CBUS 2025-12-30 13:03:331.66 1.64 1.76%
CBUS 2025-12-30 14:05:211.72 1.68 4.71%
CBUS 2025-12-30 15:03:341.77 1.72 7.06%
CBUS 2025-12-30 16:05:271.74 1.72 6.47%
CBUS 2025-12-30 17:03:281.85 1.65 4.12%
CBUS 2025-12-30 18:05:091.77 1.65 4.29%
CBUS 2025-12-30 19:03:551.85 1.65 4.29%
CBUS 2025-12-30 21:05:510.00 0.00 4.29%
2025-12-31

CBUS 2025-12-31 05:03:362.48 0.72 4.29%
CBUS 2025-12-31 06:05:111.89 1.51 4.29%
CBUS 2025-12-31 07:03:421.92 1.51 4.29%
CBUS 2025-12-31 10:05:171.92 1.49 4.29%
CBUS 2025-12-31 11:03:351.75 1.72 3.68%
CBUS 2025-12-31 12:05:151.75 1.70 1.23%
CBUS 2025-12-31 13:03:361.75 1.72 4.29%
CBUS 2025-12-31 14:05:121.74 1.72 2.45%
CBUS 2025-12-31 15:03:361.72 1.71 2.45%
CBUS 2025-12-31 16:05:111.72 1.67 1.23%
CBUS 2025-12-31 17:03:331.80 0.00 3.68%
CBUS 2025-12-31 18:05:051.80 1.51 3.55%
CBUS 2025-12-31 21:09:430.00 0.00 3.55%
2026-01-01

CBUS 2026-01-01 19:04:011.80 1.51 3.55%
CBUS 2026-01-01 22:15:250.00 0.00 3.55%
2026-01-02

CBUS 2026-01-02 05:03:302.48 0.72 3.55%
CBUS 2026-01-02 06:05:091.92 1.52 3.55%
CBUS 2026-01-02 08:05:091.92 1.54 3.55%
CBUS 2026-01-02 09:03:331.92 1.52 3.55%
CBUS 2026-01-02 11:03:361.83 1.80 5.33%
CBUS 2026-01-02 12:05:141.85 1.80 5.92%
CBUS 2026-01-02 13:03:471.78 1.76 2.96%
CBUS 2026-01-02 14:05:211.79 1.77 3.55%
CBUS 2026-01-02 15:03:441.79 1.78 3.55%
CBUS 2026-01-02 16:05:191.90 1.87 10.06%
CBUS 2026-01-02 17:03:391.95 1.76 8.88%
CBUS 2026-01-02 18:05:181.95 1.76 8.62%
CBUS 2026-01-02 20:05:121.95 1.75 8.62%
CBUS 2026-01-02 21:08:430.00 0.00 8.62%
2026-01-05

CBUS 2026-01-05 05:03:412.48 0.83 8.62%
CBUS 2026-01-05 06:05:222.12 1.73 8.62%
CBUS 2026-01-05 08:05:502.08 1.85 12.07%
CBUS 2026-01-05 09:03:401.99 1.85 12.07%
CBUS 2026-01-05 10:05:252.08 1.85 12.07%
CBUS 2026-01-05 11:03:351.96 1.90 4.02%
CBUS 2026-01-05 12:05:232.00 1.98 6.90%
CBUS 2026-01-05 13:03:421.91 1.87 0.00%
CBUS 2026-01-05 14:05:242.01 1.97 6.90%
CBUS 2026-01-05 15:03:392.02 2.00 8.05%
CBUS 2026-01-05 16:05:222.07 2.04 9.77%
CBUS 2026-01-05 17:03:352.08 1.90 8.62%
CBUS 2026-01-05 18:05:112.08 1.90 7.98%
2026-01-06

CBUS 2026-01-06 05:03:413.15 0.80 7.98%
CBUS 2026-01-06 06:05:272.19 1.83 7.98%
CBUS 2026-01-06 11:03:342.05 2.02 1.60%
CBUS 2026-01-06 12:05:182.15 2.12 6.91%
CBUS 2026-01-06 13:03:312.25 2.20 10.11%
CBUS 2026-01-06 14:05:192.18 2.17 7.98%
CBUS 2026-01-06 15:03:322.25 2.21 11.17%
CBUS 2026-01-06 16:05:212.32 2.29 15.96%
CBUS 2026-01-06 17:03:302.42 2.20 17.02%
CBUS 2026-01-06 17:59:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026000957/0001628280-26-000957-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-01-06 18:05:172.42 2.20 15.84%
CBUS 2026-01-06 21:07:240.00 0.00 11.39%
2026-01-07

CBUS 2026-01-07 05:03:322.48 0.97 11.39%
CBUS 2026-01-07 06:05:162.48 2.20 11.39%
CBUS 2026-01-07 09:03:332.44 2.20 11.39%
CBUS 2026-01-07 10:05:192.33 2.20 11.39%
CBUS 2026-01-07 11:03:302.33 2.27 -0.99%
CBUS 2026-01-07 12:05:152.40 2.37 2.48%
CBUS 2026-01-07 13:03:312.57 2.52 10.89%
CBUS 2026-01-07 14:05:192.54 2.50 10.40%
CBUS 2026-01-07 15:03:312.51 2.47 7.43%
CBUS 2026-01-07 16:05:192.53 2.49 8.91%
CBUS 2026-01-07 17:03:332.60 2.35 7.43%
CBUS 2026-01-07 18:05:122.60 2.35 6.41%
CBUS 2026-01-07 20:05:112.57 2.35 6.41%
CBUS 2026-01-07 21:09:450.00 0.00 6.41%
2026-01-08

CBUS 2026-01-08 05:03:383.91 0.99 6.41%
CBUS 2026-01-08 06:05:142.72 1.52 6.41%
CBUS 2026-01-08 07:03:372.72 2.02 6.41%
CBUS 2026-01-08 08:05:352.48 2.20 6.41%
CBUS 2026-01-08 09:03:342.48 2.20 -5.13%
CBUS 2026-01-08 11:03:392.13 2.08 -15.81%
CBUS 2026-01-08 12:05:162.13 2.12 -14.96%
CBUS 2026-01-08 13:03:362.10 2.08 -16.67%
CBUS 2026-01-08 14:05:192.09 2.06 -16.67%
CBUS 2026-01-08 16:05:192.06 2.04 -17.52%
CBUS 2026-01-08 17:03:342.20 2.02 -18.38%
CBUS 2026-01-08 18:05:102.20 2.02 -17.34%
CBUS 2026-01-08 21:09:370.00 0.00 -12.50%
2026-01-09

CBUS 2026-01-09 05:03:343.28 2.00 -12.50%
CBUS 2026-01-09 06:05:072.38 2.18 -12.50%
CBUS 2026-01-09 07:03:232.37 2.00 5.65%
CBUS 2026-01-09 08:05:012.14 2.00 5.65%
CBUS 2026-01-09 09:03:212.14 2.00 2.82%
CBUS 2026-01-09 11:03:232.06 2.02 -0.40%
CBUS 2026-01-09 12:05:021.88 1.87 -6.85%
CBUS 2026-01-09 13:03:291.95 1.94 -3.63%
CBUS 2026-01-09 14:05:021.93 1.91 -4.84%
CBUS 2026-01-09 15:03:261.92 1.90 -5.24%
CBUS 2026-01-09 16:05:031.90 1.89 -5.65%
CBUS 2026-01-09 17:03:202.06 1.70 -6.45%
CBUS 2026-01-09 18:04:492.06 1.70 -7.80%
CBUS 2026-01-09 21:08:450.00 0.00 -7.80%
2026-01-12

CBUS 2026-01-12 05:03:393.00 0.81 -7.80%
CBUS 2026-01-12 06:05:172.25 1.70 -7.80%
CBUS 2026-01-12 08:05:102.25 1.87 -7.80%
CBUS 2026-01-12 09:03:212.25 1.87 0.49%
CBUS 2026-01-12 11:03:281.96 1.94 4.39%
CBUS 2026-01-12 12:05:101.89 1.87 0.98%
CBUS 2026-01-12 13:03:201.87 1.86 0.00%
CBUS 2026-01-12 14:05:061.88 1.87 0.49%
CBUS 2026-01-12 15:03:271.89 1.87 0.98%
CBUS 2026-01-12 16:05:131.91 1.89 1.46%
CBUS 2026-01-12 17:03:191.99 1.85 1.46%
CBUS 2026-01-12 18:05:061.99 1.85 1.60%
CBUS 2026-01-12 20:05:002.00 1.83 1.60%
CBUS 2026-01-12 21:06:430.00 0.00 1.60%
2026-01-13

CBUS 2026-01-13 05:03:253.04 0.79 1.60%
CBUS 2026-01-13 06:05:142.25 1.65 1.60%
CBUS 2026-01-13 07:03:262.48 1.65 1.60%
CBUS 2026-01-13 09:15:16
Cibus' Agri-Bio Gamble - Technology Is Promising, Cash Is Limited, Execution Is Key
CBUS 2026-01-13 10:05:082.12 1.65 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.