investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2026-06-08

CBUS 2026-06-08 14:05:211.28 1.27 -0.71%
CBUS 2026-06-08 15:03:281.24 1.22 -3.57%
CBUS 2026-06-08 16:05:241.27 1.20 -4.65%
CBUS 2026-06-08 17:03:231.27 1.21 -1.55%
CBUS 2026-06-08 18:05:071.27 1.22 -1.55%
CBUS 2026-06-08 20:05:090.00 0.00 -1.55%
2026-06-09

CBUS 2026-06-09 04:05:211.71 1.20 -1.55%
CBUS 2026-06-09 06:05:161.31 1.20 -1.55%
CBUS 2026-06-09 07:03:261.27 1.21 -1.55%
CBUS 2026-06-09 08:05:221.27 1.20 -1.55%
CBUS 2026-06-09 08:19:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026041775/0001628280-26-041775-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-06-09 09:03:231.31 1.20 -1.55%
CBUS 2026-06-09 10:05:221.25 1.24 2.33%
CBUS 2026-06-09 11:03:221.23 1.22 0.00%
CBUS 2026-06-09 12:05:241.20 1.18 -2.33%
CBUS 2026-06-09 13:03:251.25 1.23 1.55%
CBUS 2026-06-09 14:05:241.27 1.25 3.10%
CBUS 2026-06-09 15:03:271.26 1.25 3.10%
CBUS 2026-06-09 16:05:161.31 1.16 0.00%
CBUS 2026-06-09 20:05:060.00 0.00 0.00%
2026-06-10

CBUS 2026-06-10 05:03:271.31 1.16 0.00%
CBUS 2026-06-10 10:05:161.29 1.27 4.88%
CBUS 2026-06-10 11:03:231.23 1.22 -0.81%
CBUS 2026-06-10 12:05:171.22 1.20 -0.81%
CBUS 2026-06-10 13:03:241.21 1.20 -1.63%
CBUS 2026-06-10 14:05:241.22 1.21 -0.81%
CBUS 2026-06-10 16:05:151.31 1.17 -2.44%
CBUS 2026-06-10 17:03:171.31 1.07 -2.44%
CBUS 2026-06-10 18:05:091.20 1.07 -2.44%
CBUS 2026-06-10 20:05:160.00 0.00 -2.44%
2026-06-11

CBUS 2026-06-11 04:05:181.50 1.18 -2.44%
CBUS 2026-06-11 07:03:211.31 1.20 -2.44%
CBUS 2026-06-11 09:03:251.28 1.18 6.50%
CBUS 2026-06-11 10:05:171.20 1.18 -0.81%
CBUS 2026-06-11 11:03:241.23 1.22 2.44%
CBUS 2026-06-11 12:05:161.22 1.21 1.63%
CBUS 2026-06-11 13:03:231.21 1.20 1.63%
CBUS 2026-06-11 14:05:241.23 1.22 2.44%
CBUS 2026-06-11 16:05:191.28 1.18 5.00%
CBUS 2026-06-11 17:03:331.28 1.18 7.50%
CBUS 2026-06-11 20:05:130.00 0.00 7.50%
2026-06-12

CBUS 2026-06-12 04:05:351.50 1.10 7.50%
CBUS 2026-06-12 06:05:361.31 1.16 7.50%
CBUS 2026-06-12 08:05:201.31 1.20 7.50%
CBUS 2026-06-12 09:03:301.31 1.16 7.50%
CBUS 2026-06-12 10:05:171.28 1.22 -1.67%
CBUS 2026-06-12 11:03:301.27 1.23 0.00%
CBUS 2026-06-12 12:05:381.26 1.24 0.00%
CBUS 2026-06-12 13:03:241.26 1.25 1.67%
CBUS 2026-06-12 14:05:171.25 1.24 -0.83%
CBUS 2026-06-12 15:03:241.25 1.24 0.00%
CBUS 2026-06-12 16:05:121.25 1.23 -1.60%
CBUS 2026-06-12 20:05:110.00 0.00 0.00%
2026-06-15

CBUS 2026-06-15 04:05:201.31 1.16 0.00%
CBUS 2026-06-15 07:03:251.31 1.24 0.00%
CBUS 2026-06-15 08:05:191.31 1.20 0.00%
CBUS 2026-06-15 10:05:241.29 1.27 4.00%
CBUS 2026-06-15 11:03:331.28 1.27 4.80%
CBUS 2026-06-15 12:05:281.32 1.31 7.20%
CBUS 2026-06-15 13:03:381.31 1.30 7.20%
CBUS 2026-06-15 14:05:201.28 1.26 4.00%
CBUS 2026-06-15 15:03:241.30 1.27 4.80%
CBUS 2026-06-15 16:05:151.39 1.25 4.07%
CBUS 2026-06-15 20:05:060.00 0.00 4.07%
2026-06-16

CBUS 2026-06-16 04:05:161.49 1.07 4.07%
CBUS 2026-06-16 06:05:161.39 1.24 4.07%
CBUS 2026-06-16 07:03:321.35 1.25 4.07%
CBUS 2026-06-16 10:05:181.34 1.27 1.63%
CBUS 2026-06-16 11:03:261.30 1.26 3.25%
CBUS 2026-06-16 12:05:181.30 1.29 3.25%
CBUS 2026-06-16 13:03:271.31 1.30 3.25%
CBUS 2026-06-16 14:05:181.31 1.30 4.07%
CBUS 2026-06-16 16:05:151.39 1.24 3.94%
CBUS 2026-06-16 20:05:100.00 0.00 3.94%
2026-06-17

CBUS 2026-06-17 04:05:251.51 1.07 3.94%
CBUS 2026-06-17 07:03:311.39 1.25 3.94%
CBUS 2026-06-17 09:03:291.39 1.28 3.15%
CBUS 2026-06-17 10:05:161.36 1.35 4.72%
CBUS 2026-06-17 11:03:231.37 1.34 3.15%
CBUS 2026-06-17 12:05:161.35 1.33 3.15%
CBUS 2026-06-17 13:03:281.35 1.34 3.94%
CBUS 2026-06-17 14:05:211.32 1.31 0.00%
CBUS 2026-06-17 15:03:281.31 1.29 -0.79%
CBUS 2026-06-17 16:05:151.36 1.27 -1.53%
CBUS 2026-06-17 17:03:241.36 1.16 -1.53%
CBUS 2026-06-17 18:05:101.39 1.14 -1.53%
CBUS 2026-06-17 20:05:090.00 0.00 -1.53%
2026-06-18

CBUS 2026-06-18 04:05:161.57 1.13 -1.53%
CBUS 2026-06-18 05:03:241.47 1.13 -1.53%
CBUS 2026-06-18 07:03:271.36 1.14 -1.53%
CBUS 2026-06-18 08:05:281.36 1.29 -1.53%
CBUS 2026-06-18 10:05:211.37 1.35 6.11%
CBUS 2026-06-18 11:03:311.34 1.32 3.82%
CBUS 2026-06-18 13:03:301.30 1.28 1.53%
CBUS 2026-06-18 14:05:281.34 1.31 2.29%
CBUS 2026-06-18 15:03:321.34 1.32 3.82%
CBUS 2026-06-18 16:05:181.47 1.32 6.20%
CBUS 2026-06-18 20:05:240.00 0.00 6.20%
2026-06-22

CBUS 2026-06-22 04:05:361.59 1.23 6.20%
CBUS 2026-06-22 07:03:211.47 1.23 6.20%
CBUS 2026-06-22 08:05:151.59 1.23 6.20%
CBUS 2026-06-22 09:03:281.76 1.14 6.20%
CBUS 2026-06-22 10:05:201.33 1.31 -2.33%
CBUS 2026-06-22 11:03:261.31 1.29 -3.88%
CBUS 2026-06-22 12:05:221.32 1.30 -3.88%
CBUS 2026-06-22 13:03:271.31 1.30 -3.88%
CBUS 2026-06-22 14:05:171.33 1.31 -2.33%
CBUS 2026-06-22 15:06:241.29 1.28 -5.43%
CBUS 2026-06-22 16:05:141.39 1.30 -4.41%
CBUS 2026-06-22 20:05:090.00 0.00 -4.41%
2026-06-23

CBUS 2026-06-23 04:05:151.51 1.13 -4.41%
CBUS 2026-06-23 07:03:241.36 1.18 -4.41%
CBUS 2026-06-23 08:05:231.36 1.13 -4.41%
CBUS 2026-06-23 09:03:301.36 1.00 -4.41%
CBUS 2026-06-23 10:05:191.38 1.35 5.88%
CBUS 2026-06-23 11:03:291.41 1.40 8.09%
CBUS 2026-06-23 12:05:211.43 1.41 8.82%
CBUS 2026-06-23 13:03:261.42 1.41 8.82%
CBUS 2026-06-23 15:03:291.41 1.40 8.09%
CBUS 2026-06-23 16:05:141.47 1.32 6.15%
CBUS 2026-06-23 20:05:340.00 0.00 6.15%
2026-06-24

CBUS 2026-06-24 04:05:271.59 1.21 6.15%
CBUS 2026-06-24 06:05:201.59 1.15 6.15%
CBUS 2026-06-24 07:03:201.59 1.20 6.15%
CBUS 2026-06-24 08:05:161.47 1.31 6.15%
CBUS 2026-06-24 09:03:211.47 1.31 -3.85%
CBUS 2026-06-24 10:05:181.37 1.35 -0.77%
CBUS 2026-06-24 11:03:281.39 1.38 2.31%
CBUS 2026-06-24 12:05:231.39 1.38 1.54%
CBUS 2026-06-24 13:03:381.38 1.37 1.54%
CBUS 2026-06-24 14:05:231.39 1.36 0.00%
CBUS 2026-06-24 15:03:311.38 1.37 1.54%
CBUS 2026-06-24 16:05:221.43 1.33 0.00%
CBUS 2026-06-24 18:05:101.47 1.33 0.00%
CBUS 2026-06-24 19:03:231.47 1.31 -4.38%
CBUS 2026-06-24 20:05:140.00 0.00 -4.38%
2026-06-25

CBUS 2026-06-25 04:05:241.59 1.07 -4.38%
CBUS 2026-06-25 07:03:291.50 1.10 -4.38%
CBUS 2026-06-25 09:03:241.88 0.86 -4.38%
CBUS 2026-06-25 10:05:211.40 1.37 2.19%
CBUS 2026-06-25 11:03:401.35 1.34 -1.46%
CBUS 2026-06-25 12:05:171.36 1.35 -0.73%
CBUS 2026-06-25 14:05:181.35 1.33 -2.19%
CBUS 2026-06-25 15:07:521.34 1.33 -2.19%
CBUS 2026-06-25 16:05:131.44 1.21 -2.19%
CBUS 2026-06-25 18:05:091.56 1.36 -2.19%
CBUS 2026-06-25 20:05:130.00 0.00 -2.19%
2026-06-26

CBUS 2026-06-26 04:05:211.59 1.07 -2.19%
CBUS 2026-06-26 05:03:241.47 1.31 -2.19%
CBUS 2026-06-26 10:05:191.37 1.35 2.19%
CBUS 2026-06-26 11:03:281.35 1.34 1.46%
CBUS 2026-06-26 12:05:241.36 1.35 1.46%
CBUS 2026-06-26 13:03:301.37 1.36 2.92%
CBUS 2026-06-26 14:05:221.36 1.34 2.19%
CBUS 2026-06-26 15:03:371.37 1.34 1.46%
CBUS 2026-06-26 16:05:161.39 1.30 2.24%
CBUS 2026-06-26 20:05:170.00 0.00 2.24%
2026-06-29

CBUS 2026-06-29 04:05:161.53 1.13 2.24%
CBUS 2026-06-29 05:03:251.39 1.24 2.24%
CBUS 2026-06-29 08:05:251.39 1.25 2.24%
CBUS 2026-06-29 09:03:281.39 1.30 2.24%
CBUS 2026-06-29 10:05:211.35 1.32 -1.49%
CBUS 2026-06-29 11:03:321.37 1.33 1.49%
CBUS 2026-06-29 12:05:191.38 1.36 0.00%
CBUS 2026-06-29 13:03:321.40 1.39 2.99%
CBUS 2026-06-29 14:05:391.40 1.39 3.73%
CBUS 2026-06-29 15:03:391.42 1.41 4.48%
CBUS 2026-06-29 16:05:281.44 1.31 5.15%
CBUS 2026-06-29 18:05:131.47 1.31 5.15%
CBUS 2026-06-29 20:05:230.00 0.00 5.15%
2026-06-30

CBUS 2026-06-30 04:05:451.71 1.20 5.15%
CBUS 2026-06-30 05:03:321.71 1.29 5.15%
CBUS 2026-06-30 07:03:311.60 1.29 5.15%
CBUS 2026-06-30 09:03:321.47 1.31 5.15%
CBUS 2026-06-30 10:05:381.46 1.43 1.47%
CBUS 2026-06-30 11:03:281.42 1.41 -0.74%
CBUS 2026-06-30 12:05:341.43 1.40 -1.47%
CBUS 2026-06-30 13:03:311.44 1.40 0.00%
CBUS 2026-06-30 14:05:201.44 1.38 -0.74%
CBUS 2026-06-30 15:03:301.39 1.38 -2.21%
CBUS 2026-06-30 16:05:221.44 1.35 -3.50%
CBUS 2026-06-30 17:03:341.44 1.31 -3.50%
CBUS 2026-06-30 18:05:131.46 1.31 -3.50%
CBUS 2026-06-30 20:05:190.00 0.00 -3.50%
2026-07-01

CBUS 2026-07-01 04:05:251.59 1.20 -3.50%
CBUS 2026-07-01 07:03:291.47 1.31 -3.50%
CBUS 2026-07-01 09:03:261.46 1.31 -3.50%
CBUS 2026-07-01 10:05:251.43 1.38 2.80%
CBUS 2026-07-01 11:03:301.44 1.40 4.20%
CBUS 2026-07-01 12:05:221.43 1.41 2.80%
CBUS 2026-07-01 13:03:261.46 1.44 4.90%
CBUS 2026-07-01 14:05:301.45 1.43 5.59%
CBUS 2026-07-01 15:03:241.42 1.40 2.80%
CBUS 2026-07-01 16:05:141.60 1.31 3.65%
CBUS 2026-07-01 19:03:231.54 1.31 3.65%
CBUS 2026-07-01 20:05:200.00 0.00 3.65%
2026-07-02

CBUS 2026-07-02 04:05:261.71 1.20 3.65%
CBUS 2026-07-02 07:03:281.60 1.24 3.65%
CBUS 2026-07-02 09:03:291.94 1.04 3.65%
CBUS 2026-07-02 10:05:261.49 1.45 3.65%
CBUS 2026-07-02 11:03:291.42 1.39 -1.46%
CBUS 2026-07-02 12:05:271.42 1.39 -0.73%
CBUS 2026-07-02 13:03:361.42 1.41 0.00%
CBUS 2026-07-02 14:05:251.41 1.37 -0.73%
CBUS 2026-07-02 15:03:301.40 1.39 -0.73%
CBUS 2026-07-02 16:05:111.41 1.35 -1.41%
CBUS 2026-07-02 20:05:190.00 0.00 -1.41%
2026-07-06

CBUS 2026-07-06 04:05:091.50 1.20 -1.41%
CBUS 2026-07-06 07:03:171.50 1.24 -1.41%
CBUS 2026-07-06 09:03:201.71 1.04 -1.41%
CBUS 2026-07-06 10:05:141.41 1.36 0.70%
CBUS 2026-07-06 11:03:201.41 1.39 2.11%
CBUS 2026-07-06 12:05:171.45 1.44 4.93%
CBUS 2026-07-06 14:05:191.46 1.44 4.93%
CBUS 2026-07-06 15:03:261.41 1.40 2.11%
CBUS 2026-07-06 16:05:071.41 1.39 2.16%
CBUS 2026-07-06 17:03:271.41 1.31 2.16%
CBUS 2026-07-06 20:05:130.00 0.00 2.16%
2026-07-07

CBUS 2026-07-07 04:05:161.88 1.20 2.16%
CBUS 2026-07-07 06:05:181.88 1.27 2.16%
CBUS 2026-07-07 07:03:201.47 1.31 2.16%
CBUS 2026-07-07 10:05:181.42 1.39 0.00%
CBUS 2026-07-07 11:03:161.43 1.42 2.16%
CBUS 2026-07-07 12:05:031.44 1.40 2.16%
CBUS 2026-07-07 13:03:191.43 1.41 2.16%
CBUS 2026-07-07 14:05:141.44 1.41 2.16%
CBUS 2026-07-07 15:03:161.52 1.50 7.91%
CBUS 2026-07-07 16:05:051.50 1.42 7.09%
CBUS 2026-07-07 17:03:051.50 1.39 7.09%
CBUS 2026-07-07 20:05:100.00 0.00 7.09%
2026-07-08

CBUS 2026-07-08 04:05:221.88 1.38 7.09%
CBUS 2026-07-08 05:03:271.56 1.39 7.09%
CBUS 2026-07-08 10:05:111.65 1.60 9.93%
CBUS 2026-07-08 11:03:151.72 1.70 14.89%
CBUS 2026-07-08 12:05:041.76 1.72 16.31%
CBUS 2026-07-08 13:03:141.72 1.70 14.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.