investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2024-03-29

CBUS 2024-03-29 13:01:510.00 0.00 3.17%
2024-04-01

CBUS 2024-04-01 05:02:1022.38 20.03 3.17%
CBUS 2024-04-01 06:02:1622.10 20.03 3.17%
CBUS 2024-04-01 07:01:5322.02 20.03 3.17%
CBUS 2024-04-01 08:02:3623.85 20.03 -2.11%
CBUS 2024-04-01 10:02:1519.47 19.01 -15.85%
CBUS 2024-04-01 11:01:5320.29 19.92 -10.06%
CBUS 2024-04-01 12:02:2620.98 20.07 -10.98%
CBUS 2024-04-01 13:01:5720.98 20.29 -9.05%
CBUS 2024-04-01 14:02:3020.56 20.29 -9.14%
CBUS 2024-04-01 15:01:4620.37 20.15 -10.01%
CBUS 2024-04-01 16:02:1820.78 19.96 -9.60%
CBUS 2024-04-01 17:01:3220.78 19.96 -9.31%
CBUS 2024-04-01 20:02:070.00 0.00 -9.31%
2024-04-02

CBUS 2024-04-02 05:01:3720.98 18.90 -9.31%
CBUS 2024-04-02 10:02:3120.80 20.24 1.29%
CBUS 2024-04-02 11:01:4920.97 20.48 2.63%
CBUS 2024-04-02 12:02:3021.13 20.69 3.16%
CBUS 2024-04-02 13:01:5621.13 20.80 2.80%
CBUS 2024-04-02 14:02:1021.10 20.61 1.91%
CBUS 2024-04-02 15:01:4921.29 20.73 2.09%
CBUS 2024-04-02 16:02:3420.77 19.95 -0.04%
CBUS 2024-04-02 17:01:5620.77 19.95 -0.05%
CBUS 2024-04-02 20:02:280.00 0.00 -0.05%
2024-04-03

CBUS 2024-04-03 05:01:3722.50 18.90 -0.05%
CBUS 2024-04-03 09:01:4620.99 18.90 3.34%
CBUS 2024-04-03 10:02:2019.86 19.36 -1.72%
CBUS 2024-04-03 11:02:0320.32 19.80 -0.20%
CBUS 2024-04-03 12:02:0819.78 19.49 -3.04%
CBUS 2024-04-03 13:01:5019.79 19.50 -3.44%
CBUS 2024-04-03 14:02:2619.96 19.64 -2.45%
CBUS 2024-04-03 15:02:0519.99 19.60 -3.29%
CBUS 2024-04-03 16:02:2220.23 19.44 -2.55%
CBUS 2024-04-03 20:02:240.00 0.00 -2.55%
2024-04-04

CBUS 2024-04-04 05:01:4422.50 18.90 -2.55%
CBUS 2024-04-04 06:02:1221.00 18.90 -2.55%
CBUS 2024-04-04 10:02:3520.82 20.11 2.95%
CBUS 2024-04-04 11:02:0121.00 20.37 4.22%
CBUS 2024-04-04 12:02:2821.00 20.43 4.47%
CBUS 2024-04-04 13:01:5520.78 20.46 3.49%
CBUS 2024-04-04 14:02:2920.29 19.84 1.23%
CBUS 2024-04-04 15:02:0519.86 19.42 -0.15%
CBUS 2024-04-04 16:02:3620.20 19.40 -0.20%
CBUS 2024-04-04 20:02:340.00 0.00 -0.20%
2024-04-05

CBUS 2024-04-05 05:01:5622.50 18.90 -0.20%
CBUS 2024-04-05 10:02:3920.54 19.31 0.60%
CBUS 2024-04-05 11:02:0520.02 19.70 1.06%
CBUS 2024-04-05 12:02:2119.74 19.37 -0.05%
CBUS 2024-04-05 13:01:4820.13 19.68 0.55%
CBUS 2024-04-05 14:02:3619.84 19.65 0.05%
CBUS 2024-04-05 15:01:5319.79 19.63 -0.05%
CBUS 2024-04-05 16:02:3120.21 19.46 0.30%
CBUS 2024-04-05 18:02:2220.21 19.16 0.30%
CBUS 2024-04-05 20:02:160.00 0.00 0.30%
2024-04-08

CBUS 2024-04-08 05:02:0922.50 18.90 0.30%
CBUS 2024-04-08 09:02:3622.50 18.90 3.93%
CBUS 2024-04-08 10:02:4220.06 19.45 -0.30%
CBUS 2024-04-08 11:02:0520.70 20.36 3.73%
CBUS 2024-04-08 12:02:4120.80 20.31 3.48%
CBUS 2024-04-08 13:01:4920.99 20.39 4.49%
CBUS 2024-04-08 14:02:3221.00 20.82 5.14%
CBUS 2024-04-08 15:01:5521.39 20.85 5.59%
CBUS 2024-04-08 16:02:3620.51 19.71 1.26%
CBUS 2024-04-08 18:02:3022.46 18.90 1.26%
CBUS 2024-04-08 20:02:140.00 0.00 1.26%
2024-04-09

CBUS 2024-04-09 05:02:0122.50 18.90 1.26%
CBUS 2024-04-09 10:02:2020.70 20.21 0.00%
CBUS 2024-04-09 11:01:5420.90 20.62 3.27%
CBUS 2024-04-09 12:02:3420.72 20.39 1.01%
CBUS 2024-04-09 13:01:5320.62 20.31 2.27%
CBUS 2024-04-09 14:02:3921.19 20.77 4.58%
CBUS 2024-04-09 15:02:1621.16 20.63 2.82%
CBUS 2024-04-09 16:02:4921.06 20.24 2.72%
CBUS 2024-04-09 17:01:5621.06 20.24 2.69%
CBUS 2024-04-09 18:02:0622.50 19.76 2.69%
CBUS 2024-04-09 20:02:220.00 0.00 2.69%
2024-04-10

CBUS 2024-04-10 05:01:4622.50 18.90 2.69%
CBUS 2024-04-10 07:01:5122.50 19.76 2.69%
CBUS 2024-04-10 10:02:3320.44 20.00 -1.34%
CBUS 2024-04-10 11:01:5420.77 20.38 -1.09%
CBUS 2024-04-10 12:02:1120.59 20.19 -2.73%
CBUS 2024-04-10 13:02:1019.73 19.50 -5.47%
CBUS 2024-04-10 14:02:3019.62 19.32 -5.27%
CBUS 2024-04-10 15:01:5018.88 18.65 -9.45%
CBUS 2024-04-10 16:02:3218.89 18.16 -10.54%
CBUS 2024-04-10 17:01:4818.89 18.16 -10.27%
CBUS 2024-04-10 18:02:0920.03 18.01 -10.27%
CBUS 2024-04-10 20:02:260.00 0.00 -10.27%
2024-04-11

CBUS 2024-04-11 05:01:5920.03 17.83 -10.27%
CBUS 2024-04-11 07:01:5220.03 18.01 -10.27%
CBUS 2024-04-11 09:01:4420.03 17.83 -10.27%
CBUS 2024-04-11 10:02:2418.20 17.93 -2.13%
CBUS 2024-04-11 11:01:4118.07 17.69 -3.15%
CBUS 2024-04-11 12:02:3118.22 18.00 -2.76%
CBUS 2024-04-11 13:01:5318.34 17.93 -1.99%
CBUS 2024-04-11 14:02:2018.27 18.10 -1.60%
CBUS 2024-04-11 15:02:0018.22 17.75 -2.37%
CBUS 2024-04-11 16:02:1518.61 17.89 -1.36%
CBUS 2024-04-11 17:01:5418.61 17.89 -1.51%
CBUS 2024-04-11 18:02:2618.90 17.75 -1.51%
CBUS 2024-04-11 20:02:250.00 0.00 -1.51%
2024-04-12

CBUS 2024-04-12 05:02:0218.90 12.19 -1.51%
CBUS 2024-04-12 07:01:5818.90 16.24 -1.51%
CBUS 2024-04-12 09:01:1718.49 17.76 -1.51%
CBUS 2024-04-12 10:02:4618.17 17.77 -1.30%
CBUS 2024-04-12 11:02:0118.19 17.80 -1.13%
CBUS 2024-04-12 12:02:0517.99 17.80 -1.46%
CBUS 2024-04-12 13:01:4417.85 17.63 -2.27%
CBUS 2024-04-12 14:02:1817.85 17.56 -2.43%
CBUS 2024-04-12 15:01:4617.60 17.33 -4.59%
CBUS 2024-04-12 16:02:3718.02 17.33 -3.08%
CBUS 2024-04-12 17:02:0518.02 17.33 -3.12%
CBUS 2024-04-12 18:02:1518.90 17.00 -3.12%
CBUS 2024-04-12 20:02:280.00 0.00 -3.12%
2024-04-15

CBUS 2024-04-15 05:01:4028.10 17.83 -3.12%
CBUS 2024-04-15 08:02:3328.27 17.83 0.82%
CBUS 2024-04-15 10:02:3517.69 16.60 -2.79%
CBUS 2024-04-15 11:01:5317.20 17.02 -2.63%
CBUS 2024-04-15 12:02:3917.37 16.97 -3.07%
CBUS 2024-04-15 13:02:0016.94 16.64 -5.10%
CBUS 2024-04-15 14:02:2517.34 17.03 -2.47%
CBUS 2024-04-15 15:01:5716.68 16.44 -5.75%
CBUS 2024-04-15 16:02:1617.18 16.50 -4.60%
CBUS 2024-04-15 17:01:4117.18 16.50 -4.75%
CBUS 2024-04-15 18:02:0317.42 16.00 -4.75%
CBUS 2024-04-15 20:02:190.00 0.00 -4.75%
2024-04-16

CBUS 2024-04-16 05:01:4418.90 17.64 -4.75%
CBUS 2024-04-16 06:02:2819.90 17.64 11.65%
CBUS 2024-04-16 07:01:5418.90 16.00 4.52%
CBUS 2024-04-16 09:01:3918.90 16.00 4.30%
CBUS 2024-04-16 10:02:2016.50 16.32 -2.77%
CBUS 2024-04-16 11:01:4917.01 16.74 0.79%
CBUS 2024-04-16 12:02:2816.75 16.58 -1.07%
CBUS 2024-04-16 13:01:2716.65 16.50 -1.92%
CBUS 2024-04-16 14:02:2916.76 16.57 -0.57%
CBUS 2024-04-16 15:02:1116.59 16.45 -1.81%
CBUS 2024-04-16 16:02:1816.58 16.15 -3.28%
CBUS 2024-04-16 17:01:5516.58 16.15 -3.44%
CBUS 2024-04-16 18:02:2717.76 16.15 -3.44%
CBUS 2024-04-16 20:02:160.00 0.00 -3.44%
2024-04-17

CBUS 2024-04-17 05:02:0018.90 16.82 -3.44%
CBUS 2024-04-17 09:01:4817.83 16.00 3.21%
CBUS 2024-04-17 10:02:3616.42 16.00 -0.36%
CBUS 2024-04-17 11:01:5016.21 15.79 -1.54%
CBUS 2024-04-17 12:02:3316.18 15.82 -1.54%
CBUS 2024-04-17 13:01:5316.05 15.86 -1.96%
CBUS 2024-04-17 14:02:3015.99 15.81 -2.43%
CBUS 2024-04-17 15:01:4515.85 15.63 -3.09%
CBUS 2024-04-17 16:02:3915.92 15.30 -3.86%
CBUS 2024-04-17 17:02:0615.92 15.30 -4.00%
CBUS 2024-04-17 18:02:0617.83 15.01 9.59%
CBUS 2024-04-17 20:02:220.00 0.00 9.59%
2024-04-18

CBUS 2024-04-18 05:01:5317.83 15.87 9.59%
CBUS 2024-04-18 10:02:3515.72 15.50 -0.68%
CBUS 2024-04-18 11:01:3915.80 15.64 0.37%
CBUS 2024-04-18 12:02:1715.75 15.63 0.49%
CBUS 2024-04-18 13:02:0715.57 15.38 -0.86%
CBUS 2024-04-18 14:02:2916.22 16.10 3.14%
CBUS 2024-04-18 15:01:4815.93 15.70 1.23%
CBUS 2024-04-18 16:02:2516.02 15.41 0.68%
CBUS 2024-04-18 17:01:5016.02 15.41 0.70%
CBUS 2024-04-18 18:02:0517.83 15.01 0.70%
CBUS 2024-04-18 20:02:320.00 0.00 0.70%
2024-04-19

CBUS 2024-04-19 05:01:4617.83 13.59 0.70%
CBUS 2024-04-19 07:02:0817.83 15.01 0.70%
CBUS 2024-04-19 10:02:4015.84 15.25 -0.58%
CBUS 2024-04-19 11:01:5415.45 15.13 -3.27%
CBUS 2024-04-19 12:02:2515.05 14.84 -4.87%
CBUS 2024-04-19 13:02:1015.12 14.66 -6.47%
CBUS 2024-04-19 14:02:2814.93 14.77 -5.83%
CBUS 2024-04-19 15:01:5714.78 14.57 -6.15%
CBUS 2024-04-19 16:02:3715.19 13.59 -5.25%
CBUS 2024-04-19 17:01:4615.19 13.59 -5.22%
CBUS 2024-04-19 18:02:1216.12 13.59 -5.22%
CBUS 2024-04-19 20:02:290.00 0.00 -5.22%
2024-04-22

CBUS 2024-04-22 07:01:3117.83 13.59 0.45%
CBUS 2024-04-22 10:02:2615.07 14.77 0.76%
CBUS 2024-04-22 11:01:5815.75 15.54 5.41%
CBUS 2024-04-22 12:02:2815.97 15.84 6.36%
CBUS 2024-04-22 13:02:0016.17 16.03 7.38%
CBUS 2024-04-22 14:02:2516.20 16.03 7.76%
CBUS 2024-04-22 15:02:0515.97 15.89 6.74%
CBUS 2024-04-22 16:02:4016.31 15.68 7.00%
CBUS 2024-04-22 17:01:5216.31 15.68 7.38%
CBUS 2024-04-22 18:02:2317.83 15.61 7.38%
CBUS 2024-04-22 19:01:5917.83 15.41 7.38%
CBUS 2024-04-22 20:02:250.00 0.00 7.38%
2024-04-23

CBUS 2024-04-23 05:01:3617.83 13.59 7.38%
CBUS 2024-04-23 09:01:4017.83 13.59 3.49%
CBUS 2024-04-23 10:02:2616.69 15.56 1.88%
CBUS 2024-04-23 11:02:0316.40 16.20 1.95%
CBUS 2024-04-23 12:02:2616.45 16.15 1.81%
CBUS 2024-04-23 13:01:4716.25 16.01 0.13%
CBUS 2024-04-23 14:02:1915.97 15.78 -1.34%
CBUS 2024-04-23 15:02:0116.24 16.03 1.21%
CBUS 2024-04-23 16:02:3216.31 15.67 -0.07%
CBUS 2024-04-23 17:01:4716.31 15.67 -0.06%
CBUS 2024-04-23 18:02:2217.83 13.60 -0.06%
CBUS 2024-04-23 20:02:560.00 0.00 -0.06%
2024-04-24

CBUS 2024-04-24 05:02:0017.83 13.59 -0.06%
CBUS 2024-04-24 10:01:5916.20 15.77 0.25%
CBUS 2024-04-24 11:01:4115.68 15.44 -2.56%
CBUS 2024-04-24 12:02:0115.50 15.23 -3.31%
CBUS 2024-04-24 13:01:3815.37 15.10 -5.50%
CBUS 2024-04-24 14:02:0115.54 15.31 -2.94%
CBUS 2024-04-24 15:01:3615.35 15.12 -4.56%
CBUS 2024-04-24 16:01:5615.52 14.01 -4.56%
CBUS 2024-04-24 17:01:3715.52 14.01 -4.57%
CBUS 2024-04-24 19:01:4715.26 14.09 -4.57%
CBUS 2024-04-24 20:01:500.00 0.00 -4.57%
2024-04-25

CBUS 2024-04-25 05:01:3917.83 15.87 -4.57%
CBUS 2024-04-25 07:02:1216.82 13.59 3.81%
CBUS 2024-04-25 08:04:1516.82 14.50 3.81%
CBUS 2024-04-25 09:02:0616.82 14.25 3.81%
CBUS 2024-04-25 10:02:5815.37 15.00 -1.50%
CBUS 2024-04-25 11:02:1015.47 15.18 0.38%
CBUS 2024-04-25 12:02:2815.25 14.94 -1.19%
CBUS 2024-04-25 13:01:5915.62 15.18 0.25%
CBUS 2024-04-25 14:02:5115.47 15.30 0.75%
CBUS 2024-04-25 15:02:1415.58 15.39 1.13%
CBUS 2024-04-25 16:02:3715.84 15.24 1.75%
CBUS 2024-04-25 17:02:1715.84 15.24 1.83%
CBUS 2024-04-25 18:02:2916.82 13.59 1.83%
CBUS 2024-04-25 20:02:300.00 0.00 1.83%
2024-04-26

CBUS 2024-04-26 05:01:5816.82 13.59 1.83%
CBUS 2024-04-26 07:02:2016.82 14.01 1.83%
CBUS 2024-04-26 10:02:3215.68 15.36 0.92%
CBUS 2024-04-26 11:02:0315.78 15.59 0.85%
CBUS 2024-04-26 12:02:5315.91 15.72 1.44%
CBUS 2024-04-26 13:02:1015.85 15.60 1.25%
CBUS 2024-04-26 14:02:4715.98 15.87 2.42%
CBUS 2024-04-26 15:02:1815.87 15.73 1.90%
CBUS 2024-04-26 16:02:3416.14 15.53 1.97%
CBUS 2024-04-26 17:01:4416.14 15.53 1.93%
CBUS 2024-04-26 18:02:2716.82 14.01 1.93%
CBUS 2024-04-26 20:02:130.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.