investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2024-12-26

CBUS 2024-12-26 19:01:493.02 2.43 -8.92%
CBUS 2024-12-26 20:03:092.60 2.43 -8.92%
CBUS 2024-12-26 21:01:462.60 2.25 -8.92%
CBUS 2024-12-26 22:11:272.60 2.43 -8.92%
2024-12-27

CBUS 2024-12-27 06:03:063.79 2.16 -8.92%
CBUS 2024-12-27 07:01:542.40 2.16 -8.92%
CBUS 2024-12-27 08:03:072.74 2.16 -8.92%
CBUS 2024-12-27 09:01:562.74 2.21 0.00%
CBUS 2024-12-27 10:03:193.23 2.45 0.00%
CBUS 2024-12-27 11:01:462.53 2.45 1.12%
CBUS 2024-12-27 12:03:042.48 2.46 0.74%
CBUS 2024-12-27 13:01:302.43 2.42 -0.74%
CBUS 2024-12-27 14:02:562.41 2.40 -1.49%
CBUS 2024-12-27 15:01:262.38 2.36 -2.97%
CBUS 2024-12-27 16:02:542.41 2.40 -1.49%
CBUS 2024-12-27 17:01:362.36 2.35 -3.35%
CBUS 2024-12-27 18:02:532.72 2.34 -3.67%
CBUS 2024-12-27 19:01:292.72 2.16 -3.67%
CBUS 2024-12-27 20:02:082.89 2.08 -3.67%
CBUS 2024-12-27 21:01:252.80 2.08 5.71%
CBUS 2024-12-27 22:09:182.89 2.08 -3.67%
2024-12-30

CBUS 2024-12-30 00:08:300.00 0.00 5.71%
CBUS 2024-12-30 06:01:322.73 2.15 5.71%
CBUS 2024-12-30 09:01:192.73 2.36 0.00%
CBUS 2024-12-30 10:01:542.73 2.36 9.39%
CBUS 2024-12-30 11:01:342.55 2.45 5.31%
CBUS 2024-12-30 12:02:022.49 2.45 4.90%
CBUS 2024-12-30 13:01:182.62 2.58 9.39%
CBUS 2024-12-30 14:01:522.50 2.46 4.08%
CBUS 2024-12-30 15:01:162.52 2.49 5.31%
CBUS 2024-12-30 16:01:562.50 2.47 4.49%
CBUS 2024-12-30 17:01:182.55 2.53 7.76%
CBUS 2024-12-30 18:01:513.21 2.45 9.32%
2024-12-31

CBUS 2024-12-31 06:01:414.12 2.08 9.32%
CBUS 2024-12-31 09:01:012.95 2.36 0.00%
CBUS 2024-12-31 10:01:432.95 2.25 0.00%
CBUS 2024-12-31 11:01:022.69 2.62 2.97%
CBUS 2024-12-31 12:01:422.68 2.67 4.24%
CBUS 2024-12-31 13:01:092.69 2.67 4.24%
CBUS 2024-12-31 14:01:432.61 2.53 0.85%
CBUS 2024-12-31 15:01:032.57 2.50 -1.69%
CBUS 2024-12-31 16:01:402.59 2.57 0.00%
CBUS 2024-12-31 17:01:042.78 2.77 8.05%
CBUS 2024-12-31 18:01:373.04 2.54 7.75%
CBUS 2024-12-31 20:01:543.73 2.54 7.75%
2025-01-01

CBUS 2025-01-01 22:11:230.00 0.00 7.75%
2025-01-02

CBUS 2025-01-02 06:01:384.15 1.12 7.75%
CBUS 2025-01-02 09:01:223.25 2.33 0.00%
CBUS 2025-01-02 11:01:312.99 2.93 5.81%
CBUS 2025-01-02 12:01:543.05 2.99 7.75%
CBUS 2025-01-02 13:01:183.09 2.97 12.02%
CBUS 2025-01-02 14:01:572.94 2.88 3.88%
CBUS 2025-01-02 15:01:172.87 2.85 3.10%
CBUS 2025-01-02 16:01:542.84 2.81 1.55%
CBUS 2025-01-02 17:01:212.99 2.97 7.36%
CBUS 2025-01-02 18:01:543.48 2.75 6.47%
CBUS 2025-01-02 20:01:483.90 2.75 9.71%
CBUS 2025-01-02 21:01:133.65 2.57 9.71%
2025-01-03

CBUS 2025-01-03 06:01:343.20 1.19 9.71%
CBUS 2025-01-03 09:01:023.20 2.40 0.00%
CBUS 2025-01-03 10:01:403.10 2.40 0.00%
CBUS 2025-01-03 11:01:033.09 2.85 -2.16%
CBUS 2025-01-03 12:01:443.10 3.04 4.32%
CBUS 2025-01-03 13:01:043.11 3.08 4.32%
CBUS 2025-01-03 14:01:393.10 3.03 5.04%
CBUS 2025-01-03 15:01:023.09 3.06 4.32%
CBUS 2025-01-03 16:01:363.10 3.07 4.32%
CBUS 2025-01-03 17:01:043.12 3.09 5.04%
CBUS 2025-01-03 18:01:373.48 2.89 4.73%
CBUS 2025-01-03 20:01:453.79 2.89 4.73%
2025-01-06

CBUS 2025-01-06 00:08:380.00 0.00 4.73%
CBUS 2025-01-06 06:01:374.95 1.24 4.73%
CBUS 2025-01-06 08:01:434.95 2.81 4.73%
CBUS 2025-01-06 09:01:153.90 2.81 0.00%
CBUS 2025-01-06 11:01:303.19 3.10 1.35%
CBUS 2025-01-06 16:01:583.13 3.11 0.68%
CBUS 2025-01-06 18:01:463.29 2.33 -1.94%
CBUS 2025-01-06 22:08:110.00 0.00 -1.94%
2025-01-07

CBUS 2025-01-07 06:01:333.79 3.01 -1.94%
CBUS 2025-01-07 07:01:053.75 2.76 -1.94%
CBUS 2025-01-07 08:01:343.49 2.76 -1.94%
CBUS 2025-01-07 09:01:023.49 2.75 0.00%
CBUS 2025-01-07 10:01:363.34 2.75 3.23%
CBUS 2025-01-07 11:01:113.28 3.22 8.71%
CBUS 2025-01-07 12:01:413.12 3.04 3.23%
CBUS 2025-01-07 13:01:073.14 3.07 4.84%
CBUS 2025-01-07 14:01:513.07 3.02 1.94%
CBUS 2025-01-07 15:01:243.04 3.02 1.94%
CBUS 2025-01-07 16:01:442.93 2.90 -2.26%
CBUS 2025-01-07 17:01:072.90 2.88 -2.90%
CBUS 2025-01-07 18:01:393.74 2.64 -3.36%
CBUS 2025-01-07 19:01:043.39 2.64 -3.36%
CBUS 2025-01-07 20:01:353.67 2.33 -3.36%
2025-01-08

CBUS 2025-01-08 06:01:303.74 1.16 -3.36%
CBUS 2025-01-08 09:01:033.74 2.38 0.00%
CBUS 2025-01-08 11:01:042.69 2.65 -6.71%
CBUS 2025-01-08 12:01:382.64 2.57 -9.06%
CBUS 2025-01-08 13:00:592.68 2.66 -7.05%
CBUS 2025-01-08 14:01:362.64 2.61 -8.39%
CBUS 2025-01-08 15:01:012.60 2.56 -9.73%
CBUS 2025-01-08 16:01:362.59 2.57 -10.07%
CBUS 2025-01-08 17:01:052.58 2.57 -10.07%
CBUS 2025-01-08 18:01:352.57 2.43 -10.42%
CBUS 2025-01-08 19:01:043.74 2.43 -10.76%
CBUS 2025-01-08 20:01:353.24 2.43 -10.76%
2025-01-09

CBUS 2025-01-09 22:01:240.00 0.00 -8.68%
2025-01-10

CBUS 2025-01-10 06:01:303.23 1.03 -8.68%
CBUS 2025-01-10 08:01:313.23 2.28 -8.68%
CBUS 2025-01-10 09:01:083.23 2.33 0.00%
CBUS 2025-01-10 10:01:373.23 2.57 0.00%
CBUS 2025-01-10 11:01:092.77 2.56 1.74%
CBUS 2025-01-10 18:01:433.23 2.00 -6.98%
CBUS 2025-01-10 19:01:072.53 2.31 -6.98%
CBUS 2025-01-10 22:14:510.00 0.00 -6.98%
2025-01-13

CBUS 2025-01-13 06:01:422.60 0.96 -6.98%
CBUS 2025-01-13 09:01:132.60 0.96 0.00%
CBUS 2025-01-13 10:01:472.57 1.71 0.00%
CBUS 2025-01-13 11:01:132.37 2.33 -2.33%
CBUS 2025-01-13 13:01:102.18 2.17 -8.53%
CBUS 2025-01-13 14:01:362.28 2.25 -5.04%
CBUS 2025-01-13 15:01:072.38 2.34 -0.78%
CBUS 2025-01-13 16:01:352.39 2.37 -0.78%
CBUS 2025-01-13 17:01:032.38 2.34 -1.55%
CBUS 2025-01-13 18:01:352.60 2.08 -1.67%
CBUS 2025-01-13 20:01:383.19 0.94 -1.67%
2025-01-14

CBUS 2025-01-14 06:01:313.23 0.94 -1.67%
CBUS 2025-01-14 09:01:053.23 0.94 0.00%
CBUS 2025-01-14 10:01:403.81 0.73 0.00%
CBUS 2025-01-14 12:01:332.49 2.43 4.17%
CBUS 2025-01-14 13:01:022.44 2.39 1.67%
CBUS 2025-01-14 14:01:342.43 2.40 2.08%
CBUS 2025-01-14 15:01:022.44 2.40 2.50%
CBUS 2025-01-14 16:01:362.43 2.41 2.50%
CBUS 2025-01-14 17:01:062.47 2.44 3.75%
CBUS 2025-01-14 18:01:342.70 0.97 5.51%
CBUS 2025-01-14 21:00:532.70 2.14 5.51%
CBUS 2025-01-14 22:13:092.70 0.97 5.51%
2025-01-15

CBUS 2025-01-15 06:01:313.23 2.24 5.51%
CBUS 2025-01-15 09:01:013.23 2.25 0.00%
CBUS 2025-01-15 10:01:393.23 2.24 0.00%
CBUS 2025-01-15 11:01:032.68 2.50 8.47%
CBUS 2025-01-15 12:01:372.68 2.59 7.63%
CBUS 2025-01-15 13:01:072.54 2.51 3.39%
CBUS 2025-01-15 14:01:392.55 2.49 3.81%
CBUS 2025-01-15 15:01:032.58 2.55 5.93%
CBUS 2025-01-15 16:01:402.63 2.57 7.63%
CBUS 2025-01-15 17:01:032.68 2.65 10.17%
CBUS 2025-01-15 18:01:303.22 2.24 11.48%
CBUS 2025-01-15 19:00:593.22 2.41 11.48%
2025-01-16

CBUS 2025-01-16 06:01:313.23 2.41 11.48%
CBUS 2025-01-16 07:01:083.23 2.49 11.48%
CBUS 2025-01-16 09:01:043.23 2.49 0.00%
CBUS 2025-01-16 10:01:293.13 2.56 0.00%
CBUS 2025-01-16 11:00:582.60 2.57 -5.74%
CBUS 2025-01-16 12:01:312.63 2.58 -4.92%
CBUS 2025-01-16 13:01:012.62 2.59 -4.51%
CBUS 2025-01-16 14:01:332.58 2.55 -5.74%
CBUS 2025-01-16 15:01:032.49 2.46 -9.02%
CBUS 2025-01-16 16:01:342.49 2.45 -9.84%
CBUS 2025-01-16 17:01:022.49 2.47 -9.84%
CBUS 2025-01-16 18:01:252.77 2.26 -9.19%
CBUS 2025-01-16 19:00:592.73 2.49 -9.19%
CBUS 2025-01-16 20:01:272.77 2.49 -8.46%
2025-01-17

CBUS 2025-01-17 06:01:323.23 2.20 -8.46%
CBUS 2025-01-17 08:01:283.23 2.26 -8.46%
CBUS 2025-01-17 09:01:053.23 2.26 0.00%
CBUS 2025-01-17 10:01:362.55 2.26 2.57%
CBUS 2025-01-17 11:01:012.59 2.47 2.21%
CBUS 2025-01-17 12:01:312.48 2.43 -1.47%
CBUS 2025-01-17 13:01:062.39 2.36 -3.31%
CBUS 2025-01-17 14:01:362.48 2.44 -0.37%
CBUS 2025-01-17 15:00:582.42 2.38 -2.57%
CBUS 2025-01-17 16:01:302.48 2.45 -0.37%
CBUS 2025-01-17 17:00:582.49 2.48 0.37%
CBUS 2025-01-17 18:01:273.23 2.13 0.40%
CBUS 2025-01-17 22:12:240.00 0.00 0.40%
CBUS 2025-01-17 23:01:023.23 2.13 0.40%
2025-01-20

CBUS 2025-01-20 00:10:440.00 0.00 0.40%
2025-01-21

CBUS 2025-01-21 06:01:303.23 2.27 0.40%
CBUS 2025-01-21 08:01:230.00 0.00 0.40%
CBUS 2025-01-21 09:00:583.23 0.00 0.00%
CBUS 2025-01-21 10:01:352.29 2.10 -7.69%
CBUS 2025-01-21 11:01:052.49 2.38 -3.24%
CBUS 2025-01-21 13:01:002.40 2.35 -5.26%
CBUS 2025-01-21 15:01:032.40 2.32 -5.67%
CBUS 2025-01-21 16:01:322.30 2.27 -7.69%
CBUS 2025-01-21 17:01:012.32 2.30 -6.48%
CBUS 2025-01-21 18:01:282.83 2.00 -5.65%
CBUS 2025-01-21 20:01:302.80 2.00 -5.65%
CBUS 2025-01-21 22:12:380.00 0.00 -5.65%
2025-01-22

CBUS 2025-01-22 06:01:342.83 1.83 -5.65%
CBUS 2025-01-22 08:01:282.83 2.07 -5.65%
CBUS 2025-01-22 09:01:022.83 2.07 0.00%
CBUS 2025-01-22 11:01:012.45 2.28 0.81%
CBUS 2025-01-22 13:01:012.60 2.49 8.47%
CBUS 2025-01-22 15:01:012.62 2.56 10.08%
CBUS 2025-01-22 16:01:292.59 2.56 9.68%
CBUS 2025-01-22 17:01:052.59 2.58 10.08%
CBUS 2025-01-22 17:06:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312525010355/0001193125-25-010355-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-01-22 18:01:282.93 2.31 11.11%
CBUS 2025-01-22 22:10:460.00 0.00 11.11%
2025-01-23

CBUS 2025-01-23 06:01:323.23 2.29 11.11%
CBUS 2025-01-23 08:01:232.93 2.29 11.11%
CBUS 2025-01-23 10:01:272.93 2.27 11.11%
CBUS 2025-01-23 11:01:032.47 2.43 -6.84%
CBUS 2025-01-23 12:01:282.45 2.40 -6.84%
CBUS 2025-01-23 13:01:022.51 2.50 -3.85%
CBUS 2025-01-23 14:01:262.48 2.45 -5.98%
CBUS 2025-01-23 15:01:032.53 2.50 -3.85%
CBUS 2025-01-23 16:01:242.60 2.58 -0.43%
CBUS 2025-01-23 17:01:022.59 2.55 -1.71%
CBUS 2025-01-23 18:01:253.23 2.38 1.15%
CBUS 2025-01-23 20:01:292.87 2.38 1.15%
CBUS 2025-01-23 21:01:040.00 0.00 1.15%
2025-01-24

CBUS 2025-01-24 06:01:263.24 2.43 1.15%
CBUS 2025-01-24 10:01:283.82 1.91 1.15%
CBUS 2025-01-24 11:01:042.87 2.38 -0.77%
CBUS 2025-01-24 12:07:172.56 2.54 -3.46%
CBUS 2025-01-24 13:01:042.54 2.53 -3.85%
CBUS 2025-01-24 14:01:312.56 2.53 -3.46%
CBUS 2025-01-24 15:01:032.46 2.40 -7.31%
CBUS 2025-01-24 16:01:322.45 2.42 -7.31%
CBUS 2025-01-24 17:01:202.42 2.31 -8.08%
CBUS 2025-01-24 18:01:252.42 2.31 -7.98%
CBUS 2025-01-24 22:11:580.00 0.00 -7.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.