investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2026-05-11

CBUS 2026-05-11 00:13:430.00 0.00 -4.00%
CBUS 2026-05-11 04:05:231.95 1.16 -4.00%
CBUS 2026-05-11 06:05:171.95 1.39 -4.00%
CBUS 2026-05-11 07:03:221.89 1.39 -4.00%
CBUS 2026-05-11 09:03:262.09 1.39 -4.00%
CBUS 2026-05-11 10:05:171.46 1.45 2.00%
CBUS 2026-05-11 11:03:241.43 1.42 -1.33%
CBUS 2026-05-11 12:05:251.39 1.38 -2.67%
CBUS 2026-05-11 14:05:121.38 1.37 -3.33%
CBUS 2026-05-11 15:03:391.40 1.39 -2.00%
CBUS 2026-05-11 16:05:081.45 1.31 -3.47%
CBUS 2026-05-11 20:05:090.00 0.00 -3.47%
2026-05-12

CBUS 2026-05-12 04:05:251.53 1.16 -3.47%
CBUS 2026-05-12 07:03:331.41 1.31 -3.47%
CBUS 2026-05-12 08:05:241.53 1.31 -3.47%
CBUS 2026-05-12 09:03:331.80 1.31 -3.47%
CBUS 2026-05-12 10:05:231.38 1.37 0.00%
CBUS 2026-05-12 11:03:231.37 1.35 0.00%
CBUS 2026-05-12 12:05:181.37 1.36 -0.69%
CBUS 2026-05-12 13:03:281.38 1.37 0.00%
CBUS 2026-05-12 14:05:211.41 1.40 2.08%
CBUS 2026-05-12 15:03:281.43 1.42 4.17%
CBUS 2026-05-12 16:05:241.59 1.26 4.35%
CBUS 2026-05-12 20:05:180.00 0.00 4.35%
2026-05-13

CBUS 2026-05-13 04:05:261.53 1.27 4.35%
CBUS 2026-05-13 09:03:211.46 1.02 4.35%
CBUS 2026-05-13 10:05:231.46 1.45 2.90%
CBUS 2026-05-13 11:03:231.47 1.46 2.90%
CBUS 2026-05-13 12:05:221.48 1.47 4.35%
CBUS 2026-05-13 13:03:301.48 1.47 3.62%
CBUS 2026-05-13 14:05:131.47 1.46 3.62%
CBUS 2026-05-13 16:05:161.56 1.39 2.80%
CBUS 2026-05-13 20:05:140.00 0.00 2.80%
2026-05-14

CBUS 2026-05-14 04:05:251.84 1.33 2.80%
CBUS 2026-05-14 05:03:301.56 1.39 2.80%
CBUS 2026-05-14 10:05:301.43 1.42 -1.40%
CBUS 2026-05-14 11:03:261.44 1.43 -0.70%
CBUS 2026-05-14 14:03:361.43 1.42 -1.40%
CBUS 2026-05-14 15:05:301.44 1.43 -0.70%
CBUS 2026-05-14 16:03:211.56 1.39 -2.74%
CBUS 2026-05-14 16:11:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026035105/0001628280-26-035105-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-05-14 16:40:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026035159/0001628280-26-035159-index.htm
10-Q - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-05-14 19:05:141.55 1.39 -2.74%
CBUS 2026-05-14 20:00:43
Cibus, Inc. (CBUS) Q1 2026 Earnings Call Transcript
CBUS 2026-05-14 20:03:240.00 0.00 -2.74%
2026-05-15

CBUS 2026-05-15 04:03:261.69 1.16 -2.74%
CBUS 2026-05-15 07:05:251.73 1.38 -2.74%
CBUS 2026-05-15 09:05:202.04 1.38 -2.74%
CBUS 2026-05-15 10:03:321.40 1.39 0.00%
CBUS 2026-05-15 11:05:301.42 1.41 1.37%
CBUS 2026-05-15 12:03:231.38 1.37 -1.37%
CBUS 2026-05-15 13:05:221.39 1.38 -0.68%
CBUS 2026-05-15 14:03:231.38 1.37 -1.37%
CBUS 2026-05-15 15:05:221.37 1.36 -2.05%
CBUS 2026-05-15 16:03:281.39 1.31 -6.38%
CBUS 2026-05-15 20:03:310.00 0.00 -6.38%
2026-05-18

CBUS 2026-05-18 04:05:271.42 1.23 -6.38%
CBUS 2026-05-18 07:03:261.58 1.23 -6.38%
CBUS 2026-05-18 09:03:381.86 1.23 -6.38%
CBUS 2026-05-18 10:05:151.31 1.30 1.42%
CBUS 2026-05-18 11:03:251.30 1.29 -1.42%
CBUS 2026-05-18 12:05:231.30 1.29 -0.71%
CBUS 2026-05-18 14:05:231.26 1.25 -3.55%
CBUS 2026-05-18 15:03:251.29 1.28 -1.42%
CBUS 2026-05-18 16:05:241.38 1.26 4.58%
CBUS 2026-05-18 18:05:131.39 1.26 4.58%
CBUS 2026-05-18 20:05:130.00 0.00 4.58%
2026-05-19

CBUS 2026-05-19 04:05:351.73 1.14 4.58%
CBUS 2026-05-19 07:03:301.58 1.26 4.58%
CBUS 2026-05-19 09:03:281.86 0.93 4.58%
CBUS 2026-05-19 10:05:301.22 1.21 -5.34%
CBUS 2026-05-19 11:03:271.24 1.23 -3.05%
CBUS 2026-05-19 12:05:291.26 1.25 -1.53%
CBUS 2026-05-19 13:03:261.31 1.30 3.05%
CBUS 2026-05-19 15:03:241.29 1.28 1.53%
CBUS 2026-05-19 16:05:081.35 1.28 2.34%
CBUS 2026-05-19 17:03:321.30 1.28 2.34%
CBUS 2026-05-19 18:05:111.35 1.28 2.34%
CBUS 2026-05-19 19:03:341.39 1.32 2.34%
CBUS 2026-05-19 20:05:180.00 0.00 2.34%
2026-05-20

CBUS 2026-05-20 04:05:271.50 1.17 -0.78%
CBUS 2026-05-20 07:03:261.39 1.17 6.25%
CBUS 2026-05-20 08:05:181.38 1.17 6.25%
CBUS 2026-05-20 09:03:281.76 1.32 6.25%
CBUS 2026-05-20 10:05:181.37 1.35 5.47%
CBUS 2026-05-20 11:03:241.39 1.37 7.03%
CBUS 2026-05-20 12:05:221.39 1.38 7.03%
CBUS 2026-05-20 13:03:241.40 1.39 7.81%
CBUS 2026-05-20 14:05:161.40 1.39 8.59%
CBUS 2026-05-20 15:03:311.41 1.40 8.59%
CBUS 2026-05-20 16:05:191.45 1.34 9.23%
CBUS 2026-05-20 20:05:090.00 0.00 9.23%
2026-05-21

CBUS 2026-05-21 04:05:291.73 1.35 9.23%
CBUS 2026-05-21 07:03:261.45 1.35 9.23%
CBUS 2026-05-21 10:05:241.35 1.34 -4.62%
CBUS 2026-05-21 11:03:281.36 1.35 -3.85%
CBUS 2026-05-21 12:05:211.37 1.36 -3.08%
CBUS 2026-05-21 13:03:321.39 1.37 -2.31%
CBUS 2026-05-21 14:05:231.41 1.40 -0.77%
CBUS 2026-05-21 15:03:281.40 1.39 -0.77%
CBUS 2026-05-21 16:05:161.57 1.35 -2.11%
CBUS 2026-05-21 18:05:171.57 1.34 -2.11%
CBUS 2026-05-21 20:05:160.00 0.00 -2.11%
2026-05-22

CBUS 2026-05-22 04:05:141.73 1.27 -2.11%
CBUS 2026-05-22 07:03:241.47 1.27 -2.11%
CBUS 2026-05-22 09:03:291.47 1.38 -2.11%
CBUS 2026-05-22 10:05:221.44 1.43 4.23%
CBUS 2026-05-22 11:03:221.44 1.43 4.93%
CBUS 2026-05-22 12:05:241.43 1.42 3.52%
CBUS 2026-05-22 13:03:541.45 1.44 4.93%
CBUS 2026-05-22 14:05:191.42 1.40 4.23%
CBUS 2026-05-22 15:03:311.39 1.38 1.41%
CBUS 2026-05-22 16:05:171.43 1.37 0.72%
CBUS 2026-05-22 17:03:161.43 1.18 0.00%
CBUS 2026-05-22 18:05:231.59 1.21 0.00%
CBUS 2026-05-22 19:03:261.59 1.18 0.00%
CBUS 2026-05-22 20:05:110.00 0.00 0.00%
2026-05-26

CBUS 2026-05-26 04:05:181.73 1.27 0.00%
CBUS 2026-05-26 08:05:111.46 1.27 0.00%
CBUS 2026-05-26 09:03:321.75 1.11 0.00%
CBUS 2026-05-26 10:05:171.46 1.45 6.52%
CBUS 2026-05-26 11:03:281.46 1.44 5.80%
CBUS 2026-05-26 12:05:171.43 1.42 4.35%
CBUS 2026-05-26 13:03:301.49 1.48 8.70%
CBUS 2026-05-26 14:05:211.47 1.46 7.25%
CBUS 2026-05-26 15:03:361.46 1.45 5.80%
CBUS 2026-05-26 16:05:041.46 1.40 4.35%
CBUS 2026-05-26 17:03:301.46 1.39 4.35%
CBUS 2026-05-26 20:05:080.00 0.00 4.35%
2026-05-27

CBUS 2026-05-27 04:05:241.88 1.33 4.35%
CBUS 2026-05-27 07:03:321.73 1.33 4.35%
CBUS 2026-05-27 09:03:302.04 1.33 4.35%
CBUS 2026-05-27 10:05:161.49 1.47 4.35%
CBUS 2026-05-27 11:03:301.48 1.46 3.62%
CBUS 2026-05-27 12:05:171.49 1.47 3.62%
CBUS 2026-05-27 13:03:281.44 1.43 1.45%
CBUS 2026-05-27 14:05:111.46 1.45 2.17%
CBUS 2026-05-27 15:03:321.46 1.45 2.90%
CBUS 2026-05-27 16:05:251.60 1.33 5.59%
CBUS 2026-05-27 19:03:291.60 1.42 5.59%
CBUS 2026-05-27 20:05:100.00 0.00 5.59%
2026-05-28

CBUS 2026-05-28 04:05:401.88 1.38 5.59%
CBUS 2026-05-28 05:03:361.88 1.30 5.59%
CBUS 2026-05-28 06:05:151.68 1.30 5.59%
CBUS 2026-05-28 07:03:351.68 1.43 5.59%
CBUS 2026-05-28 08:05:211.68 1.33 5.59%
CBUS 2026-05-28 09:03:311.98 1.46 5.59%
CBUS 2026-05-28 10:05:171.45 1.44 -3.50%
CBUS 2026-05-28 11:03:381.46 1.45 -2.80%
CBUS 2026-05-28 12:05:151.49 1.48 -1.40%
CBUS 2026-05-28 13:03:321.48 1.46 -2.10%
CBUS 2026-05-28 14:05:181.47 1.46 -2.80%
CBUS 2026-05-28 15:03:461.45 1.44 -4.20%
CBUS 2026-05-28 16:05:161.50 1.40 -3.33%
CBUS 2026-05-28 17:03:271.54 1.39 -3.33%
CBUS 2026-05-28 18:04:541.56 1.39 -3.33%
CBUS 2026-05-28 20:04:550.00 0.00 -3.33%
2026-05-29

CBUS 2026-05-29 04:05:171.67 1.33 -3.33%
CBUS 2026-05-29 07:03:281.54 1.33 -3.33%
CBUS 2026-05-29 09:03:441.53 1.16 -3.33%
CBUS 2026-05-29 10:05:151.41 1.40 -2.67%
CBUS 2026-05-29 11:03:331.44 1.43 -0.67%
CBUS 2026-05-29 12:05:201.47 1.45 1.33%
CBUS 2026-05-29 14:05:141.45 1.44 -0.67%
CBUS 2026-05-29 15:03:321.43 1.42 -1.33%
CBUS 2026-05-29 16:05:121.50 1.39 -0.69%
CBUS 2026-05-29 20:05:060.00 0.00 -0.69%
2026-06-01

CBUS 2026-06-01 04:05:321.56 1.16 -0.69%
CBUS 2026-06-01 05:03:271.46 1.16 -0.69%
CBUS 2026-06-01 07:03:241.46 1.39 -0.69%
CBUS 2026-06-01 08:05:291.45 1.39 -0.69%
CBUS 2026-06-01 09:03:371.44 1.39 -0.69%
CBUS 2026-06-01 10:05:231.45 1.43 0.00%
CBUS 2026-06-01 11:03:261.44 1.42 -0.69%
CBUS 2026-06-01 12:05:191.47 1.46 2.07%
CBUS 2026-06-01 13:03:551.49 1.48 4.14%
CBUS 2026-06-01 14:05:211.48 1.47 3.45%
CBUS 2026-06-01 15:03:311.47 1.46 2.07%
CBUS 2026-06-01 16:05:231.52 1.43 2.78%
CBUS 2026-06-01 17:03:251.54 1.41 2.78%
CBUS 2026-06-01 18:05:051.67 1.41 2.78%
CBUS 2026-06-01 20:05:120.00 0.00 2.78%
2026-06-02

CBUS 2026-06-02 04:05:231.56 1.39 2.78%
CBUS 2026-06-02 07:03:281.54 1.40 2.78%
CBUS 2026-06-02 08:05:201.56 1.39 2.78%
CBUS 2026-06-02 10:05:191.44 1.43 -2.08%
CBUS 2026-06-02 11:03:281.48 1.47 0.00%
CBUS 2026-06-02 12:05:251.47 1.46 0.00%
CBUS 2026-06-02 13:03:241.44 1.43 -2.08%
CBUS 2026-06-02 14:05:201.43 1.42 -3.47%
CBUS 2026-06-02 15:03:361.42 1.41 -3.47%
CBUS 2026-06-02 16:05:241.47 1.31 -4.76%
CBUS 2026-06-02 20:05:120.00 0.00 -4.76%
2026-06-03

CBUS 2026-06-03 04:05:231.88 1.25 -4.76%
CBUS 2026-06-03 07:07:411.73 1.25 -4.76%
CBUS 2026-06-03 09:03:312.04 0.97 -4.76%
CBUS 2026-06-03 10:05:181.42 1.41 2.72%
CBUS 2026-06-03 11:03:241.41 1.40 2.04%
CBUS 2026-06-03 12:05:171.39 1.38 0.68%
CBUS 2026-06-03 14:05:151.41 1.40 2.04%
CBUS 2026-06-03 15:03:281.40 1.39 0.68%
CBUS 2026-06-03 16:05:141.60 1.27 0.72%
CBUS 2026-06-03 20:05:150.00 0.00 0.72%
2026-06-04

CBUS 2026-06-04 04:05:241.60 1.20 0.72%
CBUS 2026-06-04 09:03:311.89 0.94 0.72%
CBUS 2026-06-04 10:05:261.42 1.41 2.88%
CBUS 2026-06-04 11:03:261.43 1.41 2.88%
CBUS 2026-06-04 12:05:191.41 1.40 1.44%
CBUS 2026-06-04 15:03:271.42 1.41 2.88%
CBUS 2026-06-04 16:05:151.71 1.31 1.44%
CBUS 2026-06-04 20:05:370.00 0.00 1.44%
2026-06-05

CBUS 2026-06-05 04:05:071.71 1.20 1.44%
CBUS 2026-06-05 08:45:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026041069/0001628280-26-041069-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-06-05 09:03:302.02 0.94 1.44%
CBUS 2026-06-05 10:05:161.33 1.32 -4.32%
CBUS 2026-06-05 11:03:371.29 1.28 -7.19%
CBUS 2026-06-05 12:05:591.28 1.27 -7.91%
CBUS 2026-06-05 13:03:311.26 1.25 -10.07%
CBUS 2026-06-05 15:03:491.26 1.25 -9.35%
CBUS 2026-06-05 16:05:161.31 1.23 -7.14%
CBUS 2026-06-05 18:05:111.31 1.30 -7.14%
CBUS 2026-06-05 19:03:381.39 1.35 -5.71%
CBUS 2026-06-05 20:05:050.00 0.00 -5.71%
2026-06-08

CBUS 2026-06-08 04:05:211.71 1.15 -5.71%
CBUS 2026-06-08 05:03:281.71 1.23 -5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.