investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2025-11-25

CBUS 2025-11-25 08:05:441.40 0.91 1.59%
CBUS 2025-11-25 09:03:561.36 0.91 1.59%
CBUS 2025-11-25 11:04:001.30 1.26 0.00%
CBUS 2025-11-25 12:05:491.31 1.28 3.17%
CBUS 2025-11-25 13:03:541.31 1.28 1.59%
CBUS 2025-11-25 14:05:411.32 1.29 2.38%
CBUS 2025-11-25 15:03:521.32 1.28 2.38%
CBUS 2025-11-25 16:05:451.30 1.28 1.59%
CBUS 2025-11-25 17:03:541.31 0.00 5.56%
CBUS 2025-11-25 18:05:261.31 0.91 5.51%
CBUS 2025-11-25 21:12:150.00 0.00 5.51%
2025-11-26

CBUS 2025-11-26 06:05:431.57 0.91 5.51%
CBUS 2025-11-26 08:05:421.50 0.91 5.51%
CBUS 2025-11-26 09:03:531.39 1.25 5.51%
CBUS 2025-11-26 11:03:531.33 1.28 -2.36%
CBUS 2025-11-26 12:05:361.31 1.29 -1.57%
CBUS 2025-11-26 13:04:121.32 1.30 -2.36%
CBUS 2025-11-26 14:05:401.35 1.31 -0.79%
CBUS 2025-11-26 15:03:531.32 1.30 -2.36%
CBUS 2025-11-26 16:05:391.33 1.31 -0.79%
CBUS 2025-11-26 17:03:501.36 1.29 -0.79%
CBUS 2025-11-26 18:05:401.36 0.91 -0.75%
CBUS 2025-11-26 20:05:301.36 1.23 -0.75%
CBUS 2025-11-26 21:12:570.00 0.00 -0.75%
2025-11-27

CBUS 2025-11-27 19:04:011.36 1.23 -0.75%
CBUS 2025-11-27 21:09:490.00 0.00 -0.75%
2025-11-28

CBUS 2025-11-28 05:04:002.11 0.55 -0.75%
CBUS 2025-11-28 06:05:471.79 1.27 -0.75%
CBUS 2025-11-28 08:05:391.39 1.27 -0.75%
CBUS 2025-11-28 10:05:401.39 1.31 -0.75%
CBUS 2025-11-28 11:03:551.39 1.38 5.26%
CBUS 2025-11-28 12:05:371.43 1.41 7.52%
CBUS 2025-11-28 13:03:571.43 1.41 9.02%
CBUS 2025-11-28 14:05:381.47 1.33 3.76%
CBUS 2025-11-28 15:03:531.47 1.31 3.79%
CBUS 2025-11-28 18:05:230.00 0.00 3.79%
2025-12-01

CBUS 2025-12-01 05:03:492.17 0.54 3.79%
CBUS 2025-12-01 06:05:381.57 0.91 3.79%
CBUS 2025-12-01 08:05:371.57 1.35 3.79%
CBUS 2025-12-01 09:03:511.45 1.35 3.79%
CBUS 2025-12-01 11:03:511.42 1.39 4.55%
CBUS 2025-12-01 12:05:391.45 1.42 6.82%
CBUS 2025-12-01 13:03:541.47 1.46 7.58%
CBUS 2025-12-01 14:05:491.44 1.42 5.30%
CBUS 2025-12-01 15:03:531.40 1.38 3.03%
CBUS 2025-12-01 17:03:531.49 1.47 8.33%
CBUS 2025-12-01 18:05:351.49 1.47 8.09%
CBUS 2025-12-01 21:11:030.00 0.00 8.09%
2025-12-02

CBUS 2025-12-02 05:03:461.50 0.60 8.09%
CBUS 2025-12-02 06:05:501.50 1.26 8.09%
CBUS 2025-12-02 07:04:141.50 1.38 8.09%
CBUS 2025-12-02 08:05:471.50 1.39 8.09%
CBUS 2025-12-02 09:03:531.50 1.40 8.09%
CBUS 2025-12-02 11:03:531.48 1.45 2.21%
CBUS 2025-12-02 12:07:251.42 1.40 -4.41%
CBUS 2025-12-02 13:04:421.39 1.38 -5.15%
CBUS 2025-12-02 15:04:421.39 1.36 -6.62%
CBUS 2025-12-02 16:04:471.36 1.35 -8.09%
CBUS 2025-12-02 17:04:361.41 1.32 -8.82%
CBUS 2025-12-02 18:04:341.40 1.31 -8.16%
CBUS 2025-12-02 20:04:391.35 1.31 -8.16%
CBUS 2025-12-02 21:16:440.00 0.00 -8.16%
2025-12-03

CBUS 2025-12-03 05:04:492.14 0.53 -8.16%
CBUS 2025-12-03 06:04:481.54 1.10 -8.16%
CBUS 2025-12-03 08:04:511.47 1.31 -2.04%
CBUS 2025-12-03 09:04:481.37 1.31 2.04%
CBUS 2025-12-03 10:04:411.38 1.31 2.04%
CBUS 2025-12-03 11:04:441.36 1.33 0.00%
CBUS 2025-12-03 12:04:441.40 1.38 4.08%
CBUS 2025-12-03 13:04:361.44 1.41 6.12%
CBUS 2025-12-03 14:04:491.44 1.41 4.76%
CBUS 2025-12-03 15:04:511.42 1.40 4.76%
CBUS 2025-12-03 16:04:511.48 1.44 7.48%
CBUS 2025-12-03 17:04:531.50 1.39 7.48%
CBUS 2025-12-03 18:04:571.50 1.45 8.21%
CBUS 2025-12-03 19:05:071.50 1.39 8.21%
CBUS 2025-12-03 21:17:060.00 0.00 8.21%
2025-12-04

CBUS 2025-12-04 05:04:522.32 0.61 8.21%
CBUS 2025-12-04 06:05:011.62 1.41 8.21%
CBUS 2025-12-04 07:04:521.62 1.41 -2.24%
CBUS 2025-12-04 08:05:111.62 1.42 -2.24%
CBUS 2025-12-04 09:05:051.50 1.42 -2.24%
CBUS 2025-12-04 11:09:351.51 1.48 4.48%
CBUS 2025-12-04 12:04:451.54 1.51 5.97%
CBUS 2025-12-04 13:08:041.55 1.54 8.21%
CBUS 2025-12-04 14:04:541.54 1.52 5.97%
CBUS 2025-12-04 15:04:491.57 1.52 8.21%
CBUS 2025-12-04 16:05:281.56 1.53 8.21%
CBUS 2025-12-04 17:04:301.65 1.60 12.69%
CBUS 2025-12-04 18:04:441.65 1.55 11.03%
CBUS 2025-12-04 21:17:580.00 0.00 11.03%
2025-12-05

CBUS 2025-12-05 05:05:022.45 0.64 11.03%
CBUS 2025-12-05 06:04:531.74 1.53 11.03%
CBUS 2025-12-05 10:04:571.73 1.53 11.03%
CBUS 2025-12-05 11:04:531.59 1.58 -1.38%
CBUS 2025-12-05 12:04:461.64 1.62 2.76%
CBUS 2025-12-05 13:04:421.67 1.62 1.38%
CBUS 2025-12-05 14:04:461.66 1.61 2.76%
CBUS 2025-12-05 15:04:401.64 1.60 1.38%
CBUS 2025-12-05 16:05:071.64 1.61 2.07%
CBUS 2025-12-05 17:04:391.67 1.64 2.76%
CBUS 2025-12-05 18:04:341.70 1.64 2.48%
CBUS 2025-12-05 21:11:450.00 0.00 2.48%
2025-12-08

CBUS 2025-12-08 05:03:552.62 1.30 2.48%
CBUS 2025-12-08 06:05:331.84 1.51 2.48%
CBUS 2025-12-08 07:03:441.84 1.52 2.48%
CBUS 2025-12-08 08:05:511.70 1.52 2.48%
CBUS 2025-12-08 10:05:491.81 1.51 2.48%
CBUS 2025-12-08 11:03:451.61 1.56 -3.73%
CBUS 2025-12-08 12:05:411.57 1.55 -4.35%
CBUS 2025-12-08 13:04:121.55 1.54 -4.97%
CBUS 2025-12-08 14:05:571.56 1.54 -4.97%
CBUS 2025-12-08 16:05:471.62 1.59 -1.24%
CBUS 2025-12-08 17:04:041.64 1.54 -2.48%
CBUS 2025-12-08 18:05:551.64 1.54 -2.44%
CBUS 2025-12-08 21:10:570.00 0.00 -2.44%
2025-12-09

CBUS 2025-12-09 05:04:032.54 0.67 -2.44%
CBUS 2025-12-09 06:05:531.79 1.51 -2.44%
CBUS 2025-12-09 08:05:491.63 1.55 -2.44%
CBUS 2025-12-09 09:03:571.63 1.41 -2.44%
CBUS 2025-12-09 10:06:391.61 1.11 -2.44%
CBUS 2025-12-09 11:04:001.64 1.58 3.05%
CBUS 2025-12-09 12:05:551.68 1.65 4.88%
CBUS 2025-12-09 13:04:071.63 1.61 2.44%
CBUS 2025-12-09 14:06:281.68 1.66 4.88%
CBUS 2025-12-09 15:04:451.68 1.64 3.66%
CBUS 2025-12-09 16:05:501.64 1.61 2.44%
CBUS 2025-12-09 17:04:501.74 1.61 6.10%
CBUS 2025-12-09 18:05:381.75 1.56 6.29%
CBUS 2025-12-09 21:07:270.00 0.00 6.29%
2025-12-10

CBUS 2025-12-10 05:04:062.70 0.68 6.29%
CBUS 2025-12-10 06:06:041.88 1.44 6.29%
CBUS 2025-12-10 09:03:541.88 1.43 6.29%
CBUS 2025-12-10 11:03:491.66 1.63 -1.89%
CBUS 2025-12-10 12:05:371.63 1.61 -3.77%
CBUS 2025-12-10 13:04:001.69 1.66 -1.26%
CBUS 2025-12-10 14:05:591.69 1.67 -1.26%
CBUS 2025-12-10 15:03:471.69 1.65 -1.26%
CBUS 2025-12-10 16:05:521.69 1.67 0.00%
CBUS 2025-12-10 17:03:401.67 1.57 -1.26%
CBUS 2025-12-10 18:05:551.72 1.57 -1.18%
CBUS 2025-12-10 19:04:141.66 1.57 -1.18%
2025-12-11

CBUS 2025-12-11 05:03:502.65 0.66 -1.18%
CBUS 2025-12-11 06:05:381.92 1.55 -1.18%
CBUS 2025-12-11 08:05:411.88 1.55 0.59%
CBUS 2025-12-11 09:03:401.88 1.58 0.59%
CBUS 2025-12-11 10:05:541.74 1.62 0.59%
CBUS 2025-12-11 11:04:101.75 1.65 1.18%
CBUS 2025-12-11 12:05:451.66 1.61 -1.18%
CBUS 2025-12-11 13:03:551.66 1.61 -1.78%
CBUS 2025-12-11 14:05:341.70 1.65 1.78%
CBUS 2025-12-11 15:03:541.70 1.64 2.37%
CBUS 2025-12-11 16:05:401.72 1.70 4.14%
CBUS 2025-12-11 17:03:381.79 1.65 5.33%
CBUS 2025-12-11 18:06:241.79 1.65 5.42%
CBUS 2025-12-11 21:08:080.00 0.00 5.42%
2025-12-12

CBUS 2025-12-12 05:03:362.78 0.71 5.42%
CBUS 2025-12-12 06:05:391.88 1.49 5.42%
CBUS 2025-12-12 08:05:321.88 1.65 5.42%
CBUS 2025-12-12 11:09:221.77 1.75 1.20%
CBUS 2025-12-12 12:12:491.73 1.70 -1.81%
CBUS 2025-12-12 13:03:461.68 1.64 -3.61%
CBUS 2025-12-12 14:05:191.70 1.68 -3.61%
CBUS 2025-12-12 15:03:531.69 1.64 -3.61%
CBUS 2025-12-12 16:05:361.65 1.63 -6.02%
CBUS 2025-12-12 17:03:431.80 1.56 -7.23%
CBUS 2025-12-12 18:05:061.80 1.56 -6.90%
CBUS 2025-12-12 21:08:430.00 0.00 -6.90%
2025-12-15

CBUS 2025-12-15 05:03:402.57 0.70 -6.90%
CBUS 2025-12-15 06:05:281.83 1.48 -6.90%
CBUS 2025-12-15 08:05:351.69 1.61 -6.90%
CBUS 2025-12-15 09:03:451.67 1.61 -6.90%
CBUS 2025-12-15 10:05:411.82 1.48 -6.90%
CBUS 2025-12-15 11:03:411.61 1.57 0.00%
CBUS 2025-12-15 12:05:271.56 1.54 -4.02%
CBUS 2025-12-15 13:03:361.53 1.52 -4.60%
CBUS 2025-12-15 14:05:331.55 1.52 -3.45%
CBUS 2025-12-15 15:03:491.55 1.53 -4.02%
CBUS 2025-12-15 16:05:411.53 1.51 -4.60%
CBUS 2025-12-15 17:03:431.60 1.49 -5.17%
CBUS 2025-12-15 18:05:181.60 1.49 -5.59%
CBUS 2025-12-15 19:04:051.65 1.53 -5.59%
CBUS 2025-12-15 21:07:530.00 0.00 -5.59%
2025-12-16

CBUS 2025-12-16 05:03:452.43 0.67 -5.59%
CBUS 2025-12-16 06:05:291.83 1.40 -5.59%
CBUS 2025-12-16 11:03:421.52 1.50 0.00%
CBUS 2025-12-16 12:05:231.52 1.50 -0.62%
CBUS 2025-12-16 13:03:361.58 1.55 3.73%
CBUS 2025-12-16 14:05:231.57 1.51 3.11%
CBUS 2025-12-16 15:03:401.56 1.52 2.48%
CBUS 2025-12-16 16:05:241.56 1.53 2.48%
CBUS 2025-12-16 17:03:381.69 1.22 3.11%
CBUS 2025-12-16 18:05:111.68 1.56 3.29%
CBUS 2025-12-16 19:04:031.68 1.53 3.29%
CBUS 2025-12-16 21:07:250.00 0.00 3.29%
2025-12-17

CBUS 2025-12-17 05:03:502.48 0.62 3.29%
CBUS 2025-12-17 06:05:381.79 1.24 3.29%
CBUS 2025-12-17 07:03:511.79 1.42 3.29%
CBUS 2025-12-17 08:05:321.60 1.42 3.29%
CBUS 2025-12-17 11:04:081.57 1.53 0.00%
CBUS 2025-12-17 12:05:351.54 1.51 -2.63%
CBUS 2025-12-17 13:03:401.53 1.50 -2.63%
CBUS 2025-12-17 14:05:291.54 1.50 -1.97%
CBUS 2025-12-17 15:03:441.55 1.52 -2.63%
CBUS 2025-12-17 16:05:381.55 1.53 -0.66%
CBUS 2025-12-17 17:04:021.57 1.51 -1.32%
CBUS 2025-12-17 18:05:141.69 1.51 -1.28%
CBUS 2025-12-17 19:04:161.58 1.51 -1.28%
CBUS 2025-12-17 21:07:300.00 0.00 -1.28%
2025-12-18

CBUS 2025-12-18 05:03:442.46 0.61 -1.28%
CBUS 2025-12-18 06:05:281.65 1.47 -1.28%
CBUS 2025-12-18 08:05:291.65 1.49 -1.28%
CBUS 2025-12-18 09:03:411.65 1.50 -1.28%
CBUS 2025-12-18 10:05:231.65 1.54 -1.28%
CBUS 2025-12-18 11:03:461.59 1.56 1.92%
CBUS 2025-12-18 12:05:291.57 1.56 2.56%
CBUS 2025-12-18 13:03:381.60 1.57 2.56%
CBUS 2025-12-18 14:05:221.56 1.52 1.92%
CBUS 2025-12-18 15:03:491.56 1.53 1.28%
CBUS 2025-12-18 16:05:311.54 1.52 -0.64%
CBUS 2025-12-18 17:03:411.56 1.47 0.00%
CBUS 2025-12-18 19:04:051.56 1.52 0.00%
CBUS 2025-12-18 21:08:110.00 0.00 0.00%
2025-12-19

CBUS 2025-12-19 05:03:541.60 1.48 0.00%
CBUS 2025-12-19 06:05:271.60 1.54 0.00%
CBUS 2025-12-19 08:05:271.56 1.54 0.00%
CBUS 2025-12-19 10:05:301.60 1.54 0.00%
CBUS 2025-12-19 11:04:431.59 1.56 3.25%
CBUS 2025-12-19 12:05:501.58 1.54 1.30%
CBUS 2025-12-19 13:03:471.61 1.57 2.60%
CBUS 2025-12-19 14:05:491.61 1.55 1.95%
CBUS 2025-12-19 15:04:041.56 1.53 0.00%
CBUS 2025-12-19 16:05:321.63 1.59 5.84%
CBUS 2025-12-19 17:05:041.71 1.63 11.04%
CBUS 2025-12-19 18:05:141.71 1.64 11.04%
CBUS 2025-12-19 20:05:121.70 1.64 11.04%
CBUS 2025-12-19 21:09:060.00 0.00 11.04%
2025-12-22

CBUS 2025-12-22 05:03:452.66 0.71 11.04%
CBUS 2025-12-22 06:05:351.86 1.50 11.04%
CBUS 2025-12-22 10:05:271.87 1.50 11.04%
CBUS 2025-12-22 11:03:391.71 1.70 0.00%
CBUS 2025-12-22 12:05:331.79 1.77 5.19%
CBUS 2025-12-22 13:03:431.79 1.77 4.55%
CBUS 2025-12-22 14:05:451.79 1.76 5.19%
CBUS 2025-12-22 15:03:441.82 1.80 7.14%
CBUS 2025-12-22 16:05:401.78 1.75 3.90%
CBUS 2025-12-22 17:03:431.80 1.65 3.90%
CBUS 2025-12-22 18:05:251.80 1.65 3.51%
CBUS 2025-12-22 21:07:470.00 0.00 3.51%
2025-12-23

CBUS 2025-12-23 05:04:362.74 0.70 3.51%
CBUS 2025-12-23 06:05:221.89 1.49 3.51%
CBUS 2025-12-23 10:05:352.25 1.65 -1.75%
CBUS 2025-12-23 11:03:391.68 1.62 -5.85%
CBUS 2025-12-23 12:05:391.65 1.62 -5.26%
CBUS 2025-12-23 13:03:381.71 1.66 -4.09%
CBUS 2025-12-23 14:05:231.67 1.61 -5.26%
CBUS 2025-12-23 15:03:431.66 1.65 -5.26%
CBUS 2025-12-23 16:05:311.68 1.65 -5.26%
CBUS 2025-12-23 17:03:341.80 1.67 -4.68%
CBUS 2025-12-23 18:05:301.80 1.67 -4.55%
CBUS 2025-12-23 21:07:000.00 0.00 -4.55%
2025-12-24

CBUS 2025-12-24 05:03:402.68 0.68 -4.55%
CBUS 2025-12-24 06:05:231.89 1.43 -4.55%
CBUS 2025-12-24 07:03:451.87 1.47 2.27%
CBUS 2025-12-24 09:03:391.86 1.47 2.27%
CBUS 2025-12-24 10:05:201.86 1.49 2.27%
CBUS 2025-12-24 11:03:501.69 1.66 -0.57%
CBUS 2025-12-24 12:05:211.75 1.71 3.98%
CBUS 2025-12-24 13:03:401.76 1.74 4.55%
CBUS 2025-12-24 14:05:151.79 1.70 4.55%
CBUS 2025-12-24 15:03:371.79 1.65 4.76%
CBUS 2025-12-24 18:05:020.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.