investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2025-06-05

CBUS 2025-06-05 14:05:011.62 1.61 -26.43%
CBUS 2025-06-05 15:03:211.60 1.59 -26.79%
CBUS 2025-06-05 16:05:101.59 1.51 -28.57%
CBUS 2025-06-05 17:03:191.59 1.51 -33.90%
CBUS 2025-06-05 20:04:590.00 0.00 -33.90%
2025-06-06

CBUS 2025-06-06 05:03:161.59 1.56 0.85%
CBUS 2025-06-06 06:05:061.59 1.56 1.69%
CBUS 2025-06-06 07:03:181.59 1.56 0.85%
CBUS 2025-06-06 08:04:571.59 1.56 2.12%
CBUS 2025-06-06 09:03:271.59 1.56 0.85%
CBUS 2025-06-06 10:05:051.67 1.65 5.08%
CBUS 2025-06-06 11:03:251.64 1.63 4.24%
CBUS 2025-06-06 12:05:011.61 1.60 2.97%
CBUS 2025-06-06 13:03:201.68 1.67 5.51%
CBUS 2025-06-06 14:05:011.63 1.62 3.81%
CBUS 2025-06-06 15:03:211.68 1.67 5.51%
CBUS 2025-06-06 16:05:001.68 1.58 5.08%
CBUS 2025-06-06 16:39:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312525137129/0001193125-25-137129-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-06-06 17:03:151.68 1.60 7.74%
CBUS 2025-06-06 18:04:531.75 1.60 7.74%
CBUS 2025-06-06 19:03:171.75 1.57 7.74%
CBUS 2025-06-06 20:04:520.00 0.00 7.74%
2025-06-09

CBUS 2025-06-09 05:03:251.75 1.56 7.74%
CBUS 2025-06-09 10:04:591.61 1.60 -3.23%
CBUS 2025-06-09 11:03:221.58 1.56 -5.16%
CBUS 2025-06-09 12:04:551.62 1.61 -2.58%
CBUS 2025-06-09 13:03:201.65 1.63 -0.65%
CBUS 2025-06-09 14:04:581.66 1.64 0.00%
CBUS 2025-06-09 15:03:191.65 1.64 0.00%
CBUS 2025-06-09 16:04:561.70 1.56 0.00%
CBUS 2025-06-09 18:04:501.65 1.56 0.00%
CBUS 2025-06-09 19:03:141.66 1.56 0.00%
CBUS 2025-06-09 20:04:490.00 0.00 0.00%
2025-06-10

CBUS 2025-06-10 05:03:151.80 1.47 0.00%
CBUS 2025-06-10 06:04:501.78 1.47 0.00%
CBUS 2025-06-10 07:03:181.72 1.46 0.00%
CBUS 2025-06-10 08:05:001.76 1.46 0.00%
CBUS 2025-06-10 09:03:161.76 1.49 0.00%
CBUS 2025-06-10 10:05:021.67 1.65 1.20%
CBUS 2025-06-10 11:03:191.66 1.65 1.20%
CBUS 2025-06-10 13:03:201.65 1.64 0.60%
CBUS 2025-06-10 14:04:541.64 1.63 -0.60%
CBUS 2025-06-10 16:04:511.67 1.58 0.00%
CBUS 2025-06-10 17:03:101.70 1.55 1.21%
CBUS 2025-06-10 18:04:481.73 1.68 4.85%
CBUS 2025-06-10 19:03:181.79 1.68 4.85%
CBUS 2025-06-10 20:04:470.00 0.00 4.85%
2025-06-11

CBUS 2025-06-11 05:03:181.91 1.50 4.85%
CBUS 2025-06-11 08:04:561.89 1.53 4.85%
CBUS 2025-06-11 10:05:021.64 1.62 0.61%
CBUS 2025-06-11 11:03:181.63 1.61 -0.61%
CBUS 2025-06-11 12:04:531.67 1.66 2.42%
CBUS 2025-06-11 13:03:171.66 1.64 1.21%
CBUS 2025-06-11 14:04:541.62 1.60 -1.21%
CBUS 2025-06-11 15:03:161.60 1.59 -1.82%
CBUS 2025-06-11 16:04:501.60 1.57 -3.03%
CBUS 2025-06-11 17:03:071.75 1.57 1.22%
CBUS 2025-06-11 20:04:450.00 0.00 1.22%
2025-06-12

CBUS 2025-06-12 05:03:181.80 1.45 1.22%
CBUS 2025-06-12 08:05:011.80 1.58 1.22%
CBUS 2025-06-12 09:03:191.79 1.58 1.22%
CBUS 2025-06-12 10:04:591.55 1.54 -2.44%
CBUS 2025-06-12 11:03:181.59 1.57 1.22%
CBUS 2025-06-12 12:05:011.56 1.55 -1.22%
CBUS 2025-06-12 13:03:151.58 1.57 0.00%
CBUS 2025-06-12 14:04:541.59 1.58 1.22%
CBUS 2025-06-12 15:03:161.60 1.59 1.22%
CBUS 2025-06-12 16:04:471.65 1.55 1.83%
CBUS 2025-06-12 17:03:151.65 1.55 1.90%
CBUS 2025-06-12 20:04:460.00 0.00 1.90%
2025-06-13

CBUS 2025-06-13 05:32:251.79 1.42 1.90%
CBUS 2025-06-13 06:51:481.76 1.42 1.90%
CBUS 2025-06-13 07:42:281.76 1.47 1.90%
CBUS 2025-06-13 08:50:071.73 1.47 1.90%
CBUS 2025-06-13 09:44:051.59 1.56 -1.90%
CBUS 2025-06-13 12:04:531.50 1.49 -6.33%
CBUS 2025-06-13 13:03:201.52 1.51 -5.06%
CBUS 2025-06-13 15:03:191.49 1.48 -7.59%
CBUS 2025-06-13 16:05:001.68 1.47 -6.96%
CBUS 2025-06-13 17:03:111.56 1.47 -6.88%
CBUS 2025-06-13 18:04:481.68 1.47 -3.13%
CBUS 2025-06-13 19:03:151.68 1.45 -3.13%
CBUS 2025-06-13 20:04:530.00 0.00 -3.13%
2025-06-16

CBUS 2025-06-16 04:04:491.75 0.00 -3.13%
CBUS 2025-06-16 05:03:171.68 1.38 -3.13%
CBUS 2025-06-16 09:03:171.68 1.51 -3.13%
CBUS 2025-06-16 10:05:061.52 1.51 2.50%
CBUS 2025-06-16 11:03:141.52 1.50 1.88%
CBUS 2025-06-16 12:04:531.53 1.51 1.88%
CBUS 2025-06-16 13:03:171.57 1.56 5.63%
CBUS 2025-06-16 14:04:551.58 1.57 6.25%
CBUS 2025-06-16 15:03:151.61 1.60 8.13%
CBUS 2025-06-16 16:04:521.65 1.52 6.25%
CBUS 2025-06-16 17:03:091.65 1.40 6.71%
CBUS 2025-06-16 20:04:450.00 0.00 6.71%
2025-06-17

CBUS 2025-06-17 05:03:411.73 1.38 6.71%
CBUS 2025-06-17 07:03:151.73 1.40 6.71%
CBUS 2025-06-17 09:03:071.73 1.39 6.71%
CBUS 2025-06-17 10:04:501.55 1.52 -2.68%
CBUS 2025-06-17 11:03:111.53 1.51 -4.03%
CBUS 2025-06-17 12:04:521.52 1.51 -4.70%
CBUS 2025-06-17 13:03:151.50 1.49 -6.04%
CBUS 2025-06-17 14:04:511.49 1.47 -6.71%
CBUS 2025-06-17 15:03:171.48 1.47 -6.71%
CBUS 2025-06-17 16:04:460.00 1.40 -8.72%
CBUS 2025-06-17 17:03:071.61 1.40 -8.23%
CBUS 2025-06-17 18:04:461.64 1.40 -8.23%
CBUS 2025-06-17 20:04:480.00 0.00 -8.23%
2025-06-18

CBUS 2025-06-18 05:03:201.70 1.33 -8.23%
CBUS 2025-06-18 07:03:181.63 1.33 -8.23%
CBUS 2025-06-18 10:04:541.47 1.44 -0.63%
CBUS 2025-06-18 11:03:211.57 1.56 8.23%
CBUS 2025-06-18 12:04:491.55 1.54 6.96%
CBUS 2025-06-18 13:03:141.55 1.54 6.33%
CBUS 2025-06-18 14:04:521.51 1.47 3.80%
CBUS 2025-06-18 15:03:211.48 1.46 2.53%
CBUS 2025-06-18 16:04:591.70 1.45 1.90%
CBUS 2025-06-18 17:03:131.56 1.46 1.38%
CBUS 2025-06-18 18:04:451.69 1.46 1.38%
CBUS 2025-06-18 19:03:181.69 1.45 1.38%
CBUS 2025-06-18 20:04:520.00 0.00 1.38%
2025-06-20

CBUS 2025-06-20 05:03:091.71 1.33 1.38%
CBUS 2025-06-20 06:04:421.69 1.33 1.38%
CBUS 2025-06-20 07:03:171.60 1.47 1.38%
CBUS 2025-06-20 08:04:441.60 1.47 6.21%
CBUS 2025-06-20 09:03:131.60 1.47 1.38%
CBUS 2025-06-20 10:04:511.50 1.46 1.38%
CBUS 2025-06-20 11:03:161.42 1.41 -3.45%
CBUS 2025-06-20 13:03:121.44 1.43 -2.76%
CBUS 2025-06-20 14:04:501.42 1.40 -4.14%
CBUS 2025-06-20 15:03:131.41 1.40 -4.14%
CBUS 2025-06-20 16:29:171.65 1.55 6.12%
CBUS 2025-06-20 17:25:121.65 1.55 6.80%
CBUS 2025-06-20 18:29:031.65 1.51 6.12%
CBUS 2025-06-20 20:04:420.00 0.00 6.12%
2025-06-23

CBUS 2025-06-23 05:03:101.70 1.35 6.12%
CBUS 2025-06-23 07:03:121.70 1.39 6.12%
CBUS 2025-06-23 09:21:261.64 1.43 -4.08%
CBUS 2025-06-23 10:06:271.48 1.47 -2.04%
CBUS 2025-06-23 11:04:401.49 1.46 -1.36%
CBUS 2025-06-23 12:03:261.53 1.52 2.04%
CBUS 2025-06-23 13:04:411.52 1.51 2.04%
CBUS 2025-06-23 14:03:311.54 1.53 3.40%
CBUS 2025-06-23 15:04:381.54 1.52 2.72%
CBUS 2025-06-23 16:03:300.00 1.42 1.36%
CBUS 2025-06-23 17:04:311.60 1.42 1.33%
CBUS 2025-06-23 18:03:251.70 1.42 1.33%
CBUS 2025-06-23 20:03:240.00 0.00 1.33%
2025-06-24

CBUS 2025-06-24 05:03:171.63 1.33 1.33%
CBUS 2025-06-24 06:04:521.51 1.33 1.33%
CBUS 2025-06-24 07:03:261.50 1.33 -0.67%
CBUS 2025-06-24 08:04:471.69 1.45 -1.33%
CBUS 2025-06-24 09:03:171.68 1.51 -1.33%
CBUS 2025-06-24 10:04:501.54 1.48 1.33%
CBUS 2025-06-24 11:03:221.56 1.55 3.33%
CBUS 2025-06-24 12:04:481.56 1.54 3.33%
CBUS 2025-06-24 13:03:281.59 1.58 6.00%
CBUS 2025-06-24 14:04:491.62 1.61 7.33%
CBUS 2025-06-24 15:03:201.64 1.63 9.33%
CBUS 2025-06-24 16:04:511.75 1.49 4.00%
CBUS 2025-06-24 17:03:221.72 1.64 9.27%
CBUS 2025-06-24 18:04:461.65 1.43 8.61%
CBUS 2025-06-24 19:03:211.65 1.50 8.61%
CBUS 2025-06-24 20:04:400.00 0.00 8.61%
2025-06-25

CBUS 2025-06-25 05:03:211.78 1.40 3.31%
CBUS 2025-06-25 06:04:451.75 1.60 3.31%
CBUS 2025-06-25 07:03:161.65 1.60 3.31%
CBUS 2025-06-25 08:05:021.65 1.47 3.31%
CBUS 2025-06-25 09:03:221.65 1.53 3.31%
CBUS 2025-06-25 10:04:561.57 1.54 -0.66%
CBUS 2025-06-25 11:03:261.59 1.57 1.99%
CBUS 2025-06-25 12:04:561.59 1.58 1.99%
CBUS 2025-06-25 13:03:241.57 1.55 0.00%
CBUS 2025-06-25 14:04:511.56 1.55 -0.66%
CBUS 2025-06-25 15:03:191.59 1.56 0.00%
CBUS 2025-06-25 16:04:471.61 1.57 3.31%
CBUS 2025-06-25 17:03:191.63 1.57 5.13%
CBUS 2025-06-25 18:04:451.64 1.57 5.13%
CBUS 2025-06-25 20:04:410.00 0.00 5.13%
2025-06-26

CBUS 2025-06-26 05:04:041.83 1.44 5.13%
CBUS 2025-06-26 06:04:041.83 1.45 5.13%
CBUS 2025-06-26 07:04:071.65 1.45 5.13%
CBUS 2025-06-26 09:04:081.65 1.44 5.13%
CBUS 2025-06-26 10:04:061.60 1.58 -0.64%
CBUS 2025-06-26 11:04:041.62 1.60 2.56%
CBUS 2025-06-26 12:04:071.61 1.60 1.28%
CBUS 2025-06-26 13:04:071.62 1.61 1.92%
CBUS 2025-06-26 14:04:061.60 1.59 0.00%
CBUS 2025-06-26 15:04:031.61 1.60 1.28%
CBUS 2025-06-26 16:04:021.65 1.54 -3.85%
CBUS 2025-06-26 17:03:581.65 1.51 -3.75%
CBUS 2025-06-26 20:04:020.00 0.00 -3.75%
2025-06-27

CBUS 2025-06-27 05:01:041.80 1.40 -3.75%
CBUS 2025-06-27 06:01:101.73 1.40 -3.75%
CBUS 2025-06-27 08:01:181.60 1.40 -3.75%
CBUS 2025-06-27 09:00:591.60 1.53 -3.75%
CBUS 2025-06-27 10:01:151.52 1.50 -1.88%
CBUS 2025-06-27 12:01:121.52 1.51 -1.25%
CBUS 2025-06-27 13:00:581.51 1.50 -2.50%
CBUS 2025-06-27 14:01:111.47 1.46 -4.38%
CBUS 2025-06-27 15:01:101.46 1.45 -5.63%
CBUS 2025-06-27 16:01:111.46 1.45 -5.00%
CBUS 2025-06-27 17:00:571.50 1.42 -8.44%
CBUS 2025-06-27 19:00:511.50 1.43 -8.44%
CBUS 2025-06-27 20:01:130.00 0.00 -8.44%
2025-06-30

CBUS 2025-06-30 05:01:021.63 1.33 -8.44%
CBUS 2025-06-30 06:01:101.64 1.40 -8.44%
CBUS 2025-06-30 07:01:011.63 1.40 -8.44%
CBUS 2025-06-30 09:01:031.55 1.40 -8.44%
CBUS 2025-06-30 10:01:101.46 1.44 3.25%
CBUS 2025-06-30 11:01:011.45 1.43 2.60%
CBUS 2025-06-30 12:01:081.42 1.41 0.00%
CBUS 2025-06-30 13:01:011.41 1.40 0.00%
CBUS 2025-06-30 14:01:171.40 1.38 -0.65%
CBUS 2025-06-30 15:01:001.42 1.41 1.30%
CBUS 2025-06-30 16:01:171.49 1.38 -1.30%
CBUS 2025-06-30 17:01:041.50 1.23 -1.42%
CBUS 2025-06-30 19:00:571.50 1.28 -1.42%
CBUS 2025-06-30 21:00:570.00 0.00 -1.42%
2025-07-01

CBUS 2025-07-01 05:01:031.57 1.26 -1.42%
CBUS 2025-07-01 07:01:001.57 1.29 -1.42%
CBUS 2025-07-01 08:01:141.56 1.29 -1.42%
CBUS 2025-07-01 10:01:081.42 1.39 2.84%
CBUS 2025-07-01 11:01:021.41 1.40 2.84%
CBUS 2025-07-01 12:01:091.46 1.45 6.38%
CBUS 2025-07-01 13:01:021.48 1.47 7.80%
CBUS 2025-07-01 14:01:281.51 1.50 9.93%
CBUS 2025-07-01 15:01:091.52 1.51 10.64%
CBUS 2025-07-01 16:01:181.60 1.44 8.51%
CBUS 2025-07-01 17:01:111.52 1.30 8.70%
CBUS 2025-07-01 18:01:171.64 1.30 8.70%
CBUS 2025-07-01 19:01:111.64 1.42 8.70%
CBUS 2025-07-01 20:01:190.00 0.00 8.70%
2025-07-02

CBUS 2025-07-02 05:01:041.67 1.32 8.70%
CBUS 2025-07-02 06:01:121.64 1.35 8.70%
CBUS 2025-07-02 07:00:591.64 1.39 8.70%
CBUS 2025-07-02 08:01:131.53 1.45 8.70%
CBUS 2025-07-02 09:01:021.50 1.45 -2.17%
CBUS 2025-07-02 10:01:121.55 1.54 5.07%
CBUS 2025-07-02 11:00:591.54 1.53 4.35%
CBUS 2025-07-02 12:01:101.53 1.52 3.62%
CBUS 2025-07-02 13:01:031.52 1.51 2.90%
CBUS 2025-07-02 15:00:591.53 1.52 3.62%
CBUS 2025-07-02 17:01:071.55 1.47 2.01%
CBUS 2025-07-02 18:01:141.65 1.47 2.01%
CBUS 2025-07-02 19:01:051.51 1.47 2.01%
CBUS 2025-07-02 20:01:170.00 0.00 0.00%
2025-07-03

CBUS 2025-07-03 05:01:041.70 1.40 0.00%
CBUS 2025-07-03 08:01:201.70 1.47 0.00%
CBUS 2025-07-03 09:01:071.70 1.49 0.00%
CBUS 2025-07-03 10:01:141.54 1.53 2.68%
CBUS 2025-07-03 11:01:061.55 1.54 3.36%
CBUS 2025-07-03 12:01:121.56 1.55 3.36%
CBUS 2025-07-03 13:01:011.56 1.55 4.03%
CBUS 2025-07-03 14:01:081.60 1.50 3.31%
CBUS 2025-07-03 18:01:110.00 0.00 3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.