investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2025-08-01

CBUS 2025-08-01 10:05:321.49 1.48 0.00%
CBUS 2025-08-01 11:03:481.46 1.45 -1.32%
CBUS 2025-08-01 12:05:211.50 1.49 1.99%
CBUS 2025-08-01 13:03:381.48 1.46 -0.66%
CBUS 2025-08-01 14:04:511.47 1.46 -0.66%
CBUS 2025-08-01 15:03:501.50 1.49 1.99%
CBUS 2025-08-01 16:04:461.50 1.42 1.32%
CBUS 2025-08-01 17:03:361.50 1.42 1.35%
CBUS 2025-08-01 19:03:391.50 1.48 1.35%
CBUS 2025-08-01 20:04:390.00 0.00 1.35%
2025-08-04

CBUS 2025-08-04 05:03:181.88 1.36 1.35%
CBUS 2025-08-04 07:03:181.79 1.36 1.35%
CBUS 2025-08-04 09:01:061.79 1.49 1.35%
CBUS 2025-08-04 10:01:151.53 1.49 1.35%
CBUS 2025-08-04 11:01:041.53 1.50 1.35%
CBUS 2025-08-04 12:01:141.55 1.52 4.05%
CBUS 2025-08-04 13:02:221.54 1.52 3.38%
CBUS 2025-08-04 14:01:161.55 1.52 2.70%
CBUS 2025-08-04 15:01:111.54 1.52 3.38%
CBUS 2025-08-04 16:01:241.65 1.47 6.76%
CBUS 2025-08-04 17:01:111.65 1.47 6.71%
CBUS 2025-08-04 18:01:181.63 1.47 6.71%
CBUS 2025-08-04 20:01:180.00 0.00 6.71%
2025-08-05

CBUS 2025-08-05 05:01:091.88 1.55 6.71%
CBUS 2025-08-05 08:01:151.65 1.58 6.71%
CBUS 2025-08-05 10:01:181.58 1.56 0.00%
CBUS 2025-08-05 11:01:041.56 1.52 -2.01%
CBUS 2025-08-05 12:01:151.55 1.53 -2.68%
CBUS 2025-08-05 13:01:001.54 1.52 -3.36%
CBUS 2025-08-05 14:01:171.53 1.52 -4.03%
CBUS 2025-08-05 15:00:591.51 1.49 -5.37%
CBUS 2025-08-05 16:01:211.60 1.52 -2.01%
CBUS 2025-08-05 17:01:041.60 1.49 -1.90%
CBUS 2025-08-05 18:01:201.70 1.49 -1.90%
CBUS 2025-08-05 20:01:190.00 0.00 -1.90%
2025-08-06

CBUS 2025-08-06 05:01:061.65 1.47 -1.90%
CBUS 2025-08-06 10:01:121.50 1.48 -3.16%
CBUS 2025-08-06 11:01:041.51 1.48 -2.53%
CBUS 2025-08-06 12:01:151.50 1.48 -3.16%
CBUS 2025-08-06 13:01:041.49 1.48 -3.80%
CBUS 2025-08-06 15:01:081.50 1.49 -3.16%
CBUS 2025-08-06 16:01:141.65 1.47 1.27%
CBUS 2025-08-06 17:01:101.65 1.45 1.29%
CBUS 2025-08-06 18:01:191.65 1.47 1.29%
CBUS 2025-08-06 20:01:220.00 0.00 1.29%
2025-08-07

CBUS 2025-08-07 05:01:121.70 1.56 1.29%
CBUS 2025-08-07 10:01:191.56 1.54 0.00%
CBUS 2025-08-07 11:01:091.50 1.48 -3.87%
CBUS 2025-08-07 12:01:171.50 1.49 -3.87%
CBUS 2025-08-07 13:01:051.51 1.49 -3.87%
CBUS 2025-08-07 14:01:201.50 1.48 -4.52%
CBUS 2025-08-07 15:01:091.51 1.49 -3.87%
CBUS 2025-08-07 16:01:201.52 1.45 -5.16%
CBUS 2025-08-07 17:01:011.52 1.45 -5.13%
CBUS 2025-08-07 18:01:191.54 1.45 -5.13%
CBUS 2025-08-07 20:01:230.00 0.00 -5.13%
2025-08-08

CBUS 2025-08-08 05:01:121.60 1.23 -5.13%
CBUS 2025-08-08 07:01:091.60 1.46 -5.13%
CBUS 2025-08-08 08:01:211.60 1.50 -5.13%
CBUS 2025-08-08 09:01:091.60 1.46 -5.13%
CBUS 2025-08-08 10:01:181.51 1.45 -1.28%
CBUS 2025-08-08 11:01:071.46 1.45 -1.28%
CBUS 2025-08-08 12:01:141.48 1.44 -0.64%
CBUS 2025-08-08 13:01:041.47 1.45 -1.28%
CBUS 2025-08-08 14:01:151.45 1.42 -2.56%
CBUS 2025-08-08 15:01:051.44 1.42 -2.56%
CBUS 2025-08-08 16:01:161.48 1.40 -1.92%
CBUS 2025-08-08 17:01:071.60 1.40 -2.03%
CBUS 2025-08-08 18:01:181.60 1.30 -2.03%
CBUS 2025-08-08 20:01:150.00 0.00 -2.03%
2025-08-11

CBUS 2025-08-11 05:01:131.57 1.30 -2.03%
CBUS 2025-08-11 06:01:211.57 1.44 -2.03%
CBUS 2025-08-11 10:01:211.44 1.40 -1.35%
CBUS 2025-08-11 11:01:051.43 1.42 -0.68%
CBUS 2025-08-11 13:01:151.41 1.40 -2.03%
CBUS 2025-08-11 14:01:241.42 1.39 -2.03%
CBUS 2025-08-11 15:01:121.38 1.37 -3.38%
CBUS 2025-08-11 16:01:251.44 1.35 -2.03%
CBUS 2025-08-11 17:01:051.44 1.32 -2.08%
CBUS 2025-08-11 18:01:231.58 1.32 -2.08%
CBUS 2025-08-11 20:01:210.00 0.00 -2.08%
2025-08-12

CBUS 2025-08-12 05:01:181.64 1.23 -2.08%
CBUS 2025-08-12 07:01:071.59 1.23 -2.08%
CBUS 2025-08-12 08:01:231.46 1.38 -2.08%
CBUS 2025-08-12 09:01:111.45 1.38 -2.08%
CBUS 2025-08-12 10:01:201.43 1.41 0.69%
CBUS 2025-08-12 11:01:051.39 1.38 0.00%
CBUS 2025-08-12 12:01:151.40 1.39 0.00%
CBUS 2025-08-12 13:01:091.39 1.38 0.00%
CBUS 2025-08-12 14:01:231.38 1.37 -0.69%
CBUS 2025-08-12 15:01:141.38 1.37 -1.39%
CBUS 2025-08-12 16:01:271.42 1.36 -1.39%
CBUS 2025-08-12 17:01:191.42 1.36 -1.43%
CBUS 2025-08-12 18:01:221.57 1.38 -1.43%
CBUS 2025-08-12 19:01:071.57 1.37 -0.71%
CBUS 2025-08-12 20:01:280.00 0.00 -0.71%
2025-08-13

CBUS 2025-08-13 05:01:061.64 1.24 -0.71%
CBUS 2025-08-13 06:01:261.64 1.25 -0.71%
CBUS 2025-08-13 07:01:141.59 1.25 -0.71%
CBUS 2025-08-13 08:01:241.45 1.25 -0.71%
CBUS 2025-08-13 09:01:141.43 1.27 -0.71%
CBUS 2025-08-13 10:01:291.40 1.38 2.14%
CBUS 2025-08-13 11:01:081.39 1.38 1.43%
CBUS 2025-08-13 12:01:181.41 1.39 2.86%
CBUS 2025-08-13 13:01:151.37 1.36 0.00%
CBUS 2025-08-13 14:01:261.37 1.36 -0.71%
CBUS 2025-08-13 15:01:141.39 1.38 2.14%
CBUS 2025-08-13 16:01:321.65 1.35 3.57%
CBUS 2025-08-13 17:01:191.57 1.35 3.65%
CBUS 2025-08-13 20:01:260.00 0.00 3.65%
2025-08-14

CBUS 2025-08-14 04:11:261.57 1.29 3.65%
CBUS 2025-08-14 06:11:181.54 1.29 3.65%
CBUS 2025-08-14 07:08:141.54 1.36 3.65%
CBUS 2025-08-14 09:08:121.81 1.36 3.65%
CBUS 2025-08-14 10:11:241.44 1.40 1.46%
CBUS 2025-08-14 11:08:071.42 1.40 -0.73%
CBUS 2025-08-14 12:11:191.43 1.41 -0.73%
CBUS 2025-08-14 13:08:091.41 1.40 -0.73%
CBUS 2025-08-14 14:11:261.46 1.45 3.65%
CBUS 2025-08-14 15:08:041.45 1.44 2.92%
CBUS 2025-08-14 16:11:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000170584325000010/0001705843-25-000010-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-08-14 16:11:221.51 1.39 4.38%
CBUS 2025-08-14 16:38:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705843/000170584325000012/0001705843-25-000012-index.htm
10-Q - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-08-14 17:08:041.51 1.39 4.23%
CBUS 2025-08-14 18:11:131.51 1.39 2.11%
CBUS 2025-08-14 20:11:180.00 0.00 2.11%
2025-08-15

CBUS 2025-08-15 01:18:09
Cibus, Inc. (CBUS) Q2 2025 Earnings Call Transcript
CBUS 2025-08-15 05:01:131.64 1.35 2.11%
CBUS 2025-08-15 06:01:211.61 1.34 2.11%
CBUS 2025-08-15 07:01:121.59 1.34 2.11%
CBUS 2025-08-15 09:01:121.59 1.32 2.11%
CBUS 2025-08-15 10:01:211.39 1.37 -6.34%
CBUS 2025-08-15 11:01:081.40 1.38 -5.63%
CBUS 2025-08-15 12:01:211.38 1.37 -5.63%
CBUS 2025-08-15 13:01:071.41 1.40 -4.23%
CBUS 2025-08-15 14:01:231.45 1.43 -2.11%
CBUS 2025-08-15 15:01:101.44 1.42 -2.82%
CBUS 2025-08-15 16:01:221.46 1.35 -4.23%
CBUS 2025-08-15 17:01:131.46 1.28 -4.08%
CBUS 2025-08-15 20:01:180.00 0.00 -4.08%
2025-08-18

CBUS 2025-08-18 05:01:131.64 1.35 -4.08%
CBUS 2025-08-18 07:01:061.64 1.41 -4.08%
CBUS 2025-08-18 08:01:201.58 1.41 -4.08%
CBUS 2025-08-18 09:01:081.56 1.35 0.00%
CBUS 2025-08-18 10:01:131.39 1.37 -0.68%
CBUS 2025-08-18 11:01:081.39 1.38 -0.68%
CBUS 2025-08-18 12:01:161.40 1.39 0.00%
CBUS 2025-08-18 13:01:051.41 1.40 0.00%
CBUS 2025-08-18 14:01:181.41 1.38 0.00%
CBUS 2025-08-18 15:01:091.39 1.38 -0.68%
CBUS 2025-08-18 16:01:341.65 1.36 -0.68%
CBUS 2025-08-18 17:01:071.58 1.35 -0.71%
CBUS 2025-08-18 20:01:190.00 0.00 -0.71%
2025-08-19

CBUS 2025-08-19 05:01:121.64 1.26 -0.71%
CBUS 2025-08-19 07:01:101.58 1.26 -0.71%
CBUS 2025-08-19 08:01:161.46 1.29 -0.71%
CBUS 2025-08-19 10:01:181.41 1.38 0.71%
CBUS 2025-08-19 11:01:071.39 1.37 0.00%
CBUS 2025-08-19 12:01:211.40 1.38 0.71%
CBUS 2025-08-19 14:01:251.36 1.35 -1.42%
CBUS 2025-08-19 15:01:191.39 1.37 0.00%
CBUS 2025-08-19 16:01:341.43 1.30 -0.71%
CBUS 2025-08-19 17:01:191.44 1.23 -0.72%
CBUS 2025-08-19 20:01:300.00 0.00 -0.72%
2025-08-20

CBUS 2025-08-20 05:01:131.64 1.24 -0.72%
CBUS 2025-08-20 07:01:121.55 1.24 -0.72%
CBUS 2025-08-20 08:01:241.55 1.27 -0.72%
CBUS 2025-08-20 09:01:091.41 1.34 -0.72%
CBUS 2025-08-20 10:01:221.34 1.33 -2.88%
CBUS 2025-08-20 11:01:101.34 1.33 -2.16%
CBUS 2025-08-20 12:01:211.34 1.32 -3.60%
CBUS 2025-08-20 13:01:061.31 1.30 -4.32%
CBUS 2025-08-20 15:01:071.30 1.29 -5.04%
CBUS 2025-08-20 16:01:161.39 1.28 -5.04%
CBUS 2025-08-20 17:01:071.38 1.25 -5.11%
CBUS 2025-08-20 20:01:210.00 0.00 -5.11%
2025-08-21

CBUS 2025-08-21 05:01:041.46 1.18 -5.11%
CBUS 2025-08-21 06:01:201.30 1.17 -5.11%
CBUS 2025-08-21 09:01:061.35 1.17 0.00%
CBUS 2025-08-21 10:01:211.25 1.23 -4.38%
CBUS 2025-08-21 11:01:131.25 1.23 -5.11%
CBUS 2025-08-21 12:01:221.24 1.23 -4.38%
CBUS 2025-08-21 13:01:121.24 1.23 -5.11%
CBUS 2025-08-21 14:01:141.24 1.23 -4.38%
CBUS 2025-08-21 15:01:051.25 1.24 -4.38%
CBUS 2025-08-21 16:01:161.29 1.21 -3.65%
CBUS 2025-08-21 17:01:111.33 1.20 -3.85%
CBUS 2025-08-21 18:02:051.39 1.20 -3.85%
CBUS 2025-08-21 20:01:290.00 0.00 -3.85%
2025-08-22

CBUS 2025-08-22 05:01:101.41 1.13 -3.85%
CBUS 2025-08-22 08:01:161.41 1.20 -3.85%
CBUS 2025-08-22 10:01:191.28 1.26 2.31%
CBUS 2025-08-22 11:01:081.38 1.34 9.23%
CBUS 2025-08-22 12:01:291.37 1.35 9.23%
CBUS 2025-08-22 13:01:121.36 1.35 8.46%
CBUS 2025-08-22 14:01:261.37 1.35 9.23%
CBUS 2025-08-22 15:01:191.39 1.37 10.77%
CBUS 2025-08-22 16:01:281.39 1.29 10.00%
CBUS 2025-08-22 17:01:171.39 1.29 10.40%
CBUS 2025-08-22 20:01:210.00 0.00 10.40%
2025-08-25

CBUS 2025-08-25 05:01:221.57 1.22 10.40%
CBUS 2025-08-25 07:01:301.51 1.22 10.40%
CBUS 2025-08-25 09:01:211.51 1.38 10.40%
CBUS 2025-08-25 10:01:221.39 1.37 2.40%
CBUS 2025-08-25 11:01:171.37 1.35 -0.80%
CBUS 2025-08-25 12:01:071.36 1.35 -1.60%
CBUS 2025-08-25 14:01:141.36 1.34 -1.60%
CBUS 2025-08-25 15:02:161.35 1.33 -2.40%
CBUS 2025-08-25 16:01:111.34 1.27 -4.00%
CBUS 2025-08-25 17:01:311.34 1.25 -3.65%
CBUS 2025-08-25 18:01:231.38 1.25 -3.65%
CBUS 2025-08-25 20:01:230.00 0.00 -3.65%
2025-08-26

CBUS 2025-08-26 04:01:260.00 1.16 -3.65%
CBUS 2025-08-26 05:01:231.51 1.16 -3.65%
CBUS 2025-08-26 08:01:171.39 1.16 -3.65%
CBUS 2025-08-26 09:01:221.51 1.16 -3.65%
CBUS 2025-08-26 10:01:241.37 1.32 1.46%
CBUS 2025-08-26 11:01:201.35 1.32 1.46%
CBUS 2025-08-26 12:01:141.34 1.32 1.46%
CBUS 2025-08-26 13:01:121.34 1.33 2.19%
CBUS 2025-08-26 14:01:191.35 1.34 2.92%
CBUS 2025-08-26 15:01:181.36 1.34 2.19%
CBUS 2025-08-26 16:01:201.39 1.29 3.65%
CBUS 2025-08-26 17:01:221.39 1.29 3.79%
CBUS 2025-08-26 20:01:160.00 0.00 3.79%
2025-08-27

CBUS 2025-08-27 05:01:241.51 1.36 3.79%
CBUS 2025-08-27 06:01:261.51 1.20 3.79%
CBUS 2025-08-27 07:01:201.48 1.20 3.79%
CBUS 2025-08-27 08:01:181.48 1.29 3.79%
CBUS 2025-08-27 10:01:401.37 1.34 -0.76%
CBUS 2025-08-27 11:01:171.35 1.34 -0.76%
CBUS 2025-08-27 13:01:151.36 1.34 -0.76%
CBUS 2025-08-27 14:01:211.35 1.34 -0.76%
CBUS 2025-08-27 15:01:141.34 1.33 -1.52%
CBUS 2025-08-27 16:01:171.37 1.31 -3.03%
CBUS 2025-08-27 17:01:181.37 1.31 -2.94%
CBUS 2025-08-27 18:01:201.48 1.31 -2.94%
CBUS 2025-08-27 20:01:090.00 0.00 -2.94%
2025-08-28

CBUS 2025-08-28 05:01:171.47 1.33 -2.94%
CBUS 2025-08-28 07:01:081.40 1.33 -2.94%
CBUS 2025-08-28 10:01:121.37 1.32 2.94%
CBUS 2025-08-28 11:01:041.36 1.35 3.68%
CBUS 2025-08-28 12:01:151.37 1.35 4.41%
CBUS 2025-08-28 13:01:131.39 1.37 5.15%
CBUS 2025-08-28 14:01:221.38 1.37 4.41%
CBUS 2025-08-28 15:01:061.37 1.36 4.41%
CBUS 2025-08-28 16:01:191.56 1.20 3.68%
CBUS 2025-08-28 17:01:101.51 1.24 3.79%
CBUS 2025-08-28 19:01:111.51 1.21 3.79%
CBUS 2025-08-28 20:01:160.00 0.00 3.79%
2025-08-29

CBUS 2025-08-29 04:01:200.00 1.29 3.79%
CBUS 2025-08-29 05:01:151.50 1.29 3.79%
CBUS 2025-08-29 09:01:211.50 1.32 3.79%
CBUS 2025-08-29 10:01:181.38 1.35 1.52%
CBUS 2025-08-29 11:01:231.35 1.33 -1.52%
CBUS 2025-08-29 12:01:211.34 1.33 -1.52%
CBUS 2025-08-29 13:01:261.35 1.34 -1.52%
CBUS 2025-08-29 16:01:251.65 1.29 -1.52%
CBUS 2025-08-29 17:01:131.51 1.29 -1.47%
CBUS 2025-08-29 20:01:240.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.