investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2026-04-24

CBUS 2026-04-24 08:05:421.53 1.39 -2.68%
CBUS 2026-04-24 10:05:451.42 1.41 -2.68%
CBUS 2026-04-24 11:03:431.46 1.45 1.34%
CBUS 2026-04-24 12:06:371.49 1.48 3.36%
CBUS 2026-04-24 13:03:441.48 1.47 2.68%
CBUS 2026-04-24 14:05:331.51 1.50 4.70%
CBUS 2026-04-24 15:03:541.49 1.48 3.36%
CBUS 2026-04-24 16:05:301.56 1.39 4.14%
CBUS 2026-04-24 20:06:100.00 0.00 4.14%
2026-04-27

CBUS 2026-04-27 04:05:561.68 1.26 4.14%
CBUS 2026-04-27 05:03:461.68 1.25 4.14%
CBUS 2026-04-27 06:05:371.56 1.39 4.14%
CBUS 2026-04-27 07:03:521.55 1.45 4.14%
CBUS 2026-04-27 08:05:351.53 1.45 4.14%
CBUS 2026-04-27 10:05:331.51 1.50 1.38%
CBUS 2026-04-27 11:03:391.49 1.48 -0.69%
CBUS 2026-04-27 12:05:381.44 1.43 -4.14%
CBUS 2026-04-27 14:05:331.45 1.44 -3.45%
CBUS 2026-04-27 15:03:411.47 1.46 -2.07%
CBUS 2026-04-27 16:05:361.56 1.39 -0.67%
CBUS 2026-04-27 20:05:170.00 0.00 -0.67%
2026-04-28

CBUS 2026-04-28 04:05:331.95 1.26 -0.67%
CBUS 2026-04-28 05:03:331.95 1.27 -0.67%
CBUS 2026-04-28 07:03:381.95 1.45 -0.67%
CBUS 2026-04-28 08:05:361.56 1.45 -0.67%
CBUS 2026-04-28 09:03:371.54 1.45 -0.67%
CBUS 2026-04-28 10:05:231.47 1.46 -1.33%
CBUS 2026-04-28 11:03:321.47 1.45 -2.67%
CBUS 2026-04-28 12:05:241.43 1.42 -4.00%
CBUS 2026-04-28 14:05:261.43 1.42 -4.67%
CBUS 2026-04-28 15:03:371.43 1.42 -4.00%
CBUS 2026-04-28 16:05:281.49 1.39 -4.70%
CBUS 2026-04-28 20:05:320.00 0.00 -4.70%
2026-04-29

CBUS 2026-04-29 04:05:511.49 1.26 -4.70%
CBUS 2026-04-29 05:03:471.49 1.27 -4.70%
CBUS 2026-04-29 06:05:391.49 1.39 -4.70%
CBUS 2026-04-29 07:03:491.49 1.41 -4.70%
CBUS 2026-04-29 09:03:471.48 1.41 -4.70%
CBUS 2026-04-29 10:05:421.44 1.42 1.34%
CBUS 2026-04-29 11:03:451.42 1.40 0.00%
CBUS 2026-04-29 12:05:411.40 1.39 -0.67%
CBUS 2026-04-29 13:03:491.38 1.37 -2.01%
CBUS 2026-04-29 14:05:521.34 1.33 -4.70%
CBUS 2026-04-29 15:03:441.31 1.30 -6.71%
CBUS 2026-04-29 16:05:431.42 1.30 -9.15%
CBUS 2026-04-29 17:03:511.41 1.24 -9.15%
CBUS 2026-04-29 18:05:371.41 1.28 -9.15%
CBUS 2026-04-29 20:05:430.00 0.00 -9.15%
2026-04-30

CBUS 2026-04-30 04:05:391.53 1.27 -9.15%
CBUS 2026-04-30 05:03:461.39 1.27 -9.15%
CBUS 2026-04-30 06:05:431.53 1.27 -9.15%
CBUS 2026-04-30 07:03:521.39 1.27 -9.15%
CBUS 2026-04-30 08:05:411.39 1.28 -9.15%
CBUS 2026-04-30 10:05:391.34 1.32 3.52%
CBUS 2026-04-30 11:03:481.37 1.36 7.04%
CBUS 2026-04-30 12:05:401.40 1.39 8.45%
CBUS 2026-04-30 13:03:381.39 1.37 8.45%
CBUS 2026-04-30 14:05:401.38 1.37 7.75%
CBUS 2026-04-30 15:04:051.37 1.36 7.04%
CBUS 2026-04-30 16:05:441.46 1.31 10.16%
CBUS 2026-04-30 20:05:470.00 0.00 10.16%
2026-05-01

CBUS 2026-05-01 04:05:471.67 1.17 10.16%
CBUS 2026-05-01 07:03:541.47 1.17 10.16%
CBUS 2026-05-01 08:05:461.47 1.24 10.16%
CBUS 2026-05-01 09:03:441.47 0.97 10.16%
CBUS 2026-05-01 10:05:441.41 1.39 0.00%
CBUS 2026-05-01 11:04:481.40 1.38 0.00%
CBUS 2026-05-01 12:05:451.39 1.38 -0.78%
CBUS 2026-05-01 13:03:541.40 1.39 0.00%
CBUS 2026-05-01 14:05:431.41 1.40 1.56%
CBUS 2026-05-01 15:03:491.45 1.43 3.91%
CBUS 2026-05-01 16:06:001.47 1.42 4.29%
CBUS 2026-05-01 19:04:091.47 1.25 2.14%
CBUS 2026-05-01 20:05:350.00 0.00 2.14%
2026-05-04

CBUS 2026-05-04 04:05:501.59 1.20 2.14%
CBUS 2026-05-04 07:03:461.56 1.39 2.14%
CBUS 2026-05-04 09:03:581.49 1.39 2.14%
CBUS 2026-05-04 10:06:341.44 1.42 -2.14%
CBUS 2026-05-04 11:03:481.45 1.44 0.00%
CBUS 2026-05-04 12:05:481.46 1.44 1.43%
CBUS 2026-05-04 13:03:561.51 1.49 4.29%
CBUS 2026-05-04 14:06:301.52 1.51 5.71%
CBUS 2026-05-04 15:03:501.51 1.50 5.00%
CBUS 2026-05-04 16:05:391.56 1.46 3.45%
CBUS 2026-05-04 17:03:531.56 1.39 3.45%
CBUS 2026-05-04 20:05:460.00 0.00 3.45%
2026-05-05

CBUS 2026-05-05 04:06:101.95 1.16 3.45%
CBUS 2026-05-05 05:04:131.61 1.16 3.45%
CBUS 2026-05-05 07:03:501.61 1.40 3.45%
CBUS 2026-05-05 08:05:421.52 1.44 3.45%
CBUS 2026-05-05 09:03:521.56 1.40 3.45%
CBUS 2026-05-05 10:05:421.52 1.51 2.76%
CBUS 2026-05-05 11:03:501.56 1.55 4.83%
CBUS 2026-05-05 12:05:581.57 1.56 6.21%
CBUS 2026-05-05 13:03:561.54 1.53 4.14%
CBUS 2026-05-05 14:05:431.53 1.52 3.45%
CBUS 2026-05-05 15:03:491.56 1.54 4.83%
CBUS 2026-05-05 16:05:421.65 1.50 4.03%
CBUS 2026-05-05 17:03:381.65 1.47 4.03%
CBUS 2026-05-05 20:05:540.00 0.00 4.03%
2026-05-06

CBUS 2026-05-06 04:06:221.95 1.38 4.03%
CBUS 2026-05-06 05:03:261.65 1.47 4.03%
CBUS 2026-05-06 10:05:241.59 1.58 4.03%
CBUS 2026-05-06 11:03:321.57 1.56 2.68%
CBUS 2026-05-06 13:03:301.59 1.58 4.03%
CBUS 2026-05-06 15:03:461.61 1.60 5.37%
CBUS 2026-05-06 16:05:241.65 1.52 3.90%
CBUS 2026-05-06 19:03:191.65 1.47 3.90%
CBUS 2026-05-06 20:05:160.00 0.00 3.90%
2026-05-07

CBUS 2026-05-07 04:05:211.79 1.16 3.90%
CBUS 2026-05-07 07:03:381.65 1.25 3.90%
CBUS 2026-05-07 08:05:271.65 1.39 3.90%
CBUS 2026-05-07 09:03:281.65 1.09 3.90%
CBUS 2026-05-07 10:05:171.63 1.62 2.60%
CBUS 2026-05-07 11:03:271.59 1.58 0.00%
CBUS 2026-05-07 12:05:161.55 1.54 -2.60%
CBUS 2026-05-07 13:03:331.52 1.51 -4.55%
CBUS 2026-05-07 15:03:261.51 1.50 -5.19%
CBUS 2026-05-07 16:05:181.65 1.48 -5.66%
CBUS 2026-05-07 17:03:241.65 1.47 -5.66%
CBUS 2026-05-07 20:05:100.00 0.00 -5.66%
2026-05-08

CBUS 2026-05-08 04:05:231.79 1.16 -5.66%
CBUS 2026-05-08 06:05:211.79 1.23 -5.66%
CBUS 2026-05-08 07:03:371.79 1.25 -5.66%
CBUS 2026-05-08 09:03:262.11 0.97 -5.66%
CBUS 2026-05-08 10:05:241.50 1.48 -0.63%
CBUS 2026-05-08 11:03:481.48 1.47 -1.89%
CBUS 2026-05-08 12:05:241.49 1.47 -1.26%
CBUS 2026-05-08 13:03:261.47 1.45 -2.52%
CBUS 2026-05-08 14:05:201.46 1.45 -2.52%
CBUS 2026-05-08 15:03:301.44 1.43 -4.40%
CBUS 2026-05-08 16:05:191.56 1.39 -4.00%
CBUS 2026-05-08 20:05:150.00 0.00 -4.00%
2026-05-11

CBUS 2026-05-11 04:05:231.95 1.16 -4.00%
CBUS 2026-05-11 06:05:171.95 1.39 -4.00%
CBUS 2026-05-11 07:03:221.89 1.39 -4.00%
CBUS 2026-05-11 09:03:262.09 1.39 -4.00%
CBUS 2026-05-11 10:05:171.46 1.45 2.00%
CBUS 2026-05-11 11:03:241.43 1.42 -1.33%
CBUS 2026-05-11 12:05:251.39 1.38 -2.67%
CBUS 2026-05-11 14:05:121.38 1.37 -3.33%
CBUS 2026-05-11 15:03:391.40 1.39 -2.00%
CBUS 2026-05-11 16:05:081.45 1.31 -3.47%
CBUS 2026-05-11 20:05:090.00 0.00 -3.47%
2026-05-12

CBUS 2026-05-12 04:05:251.53 1.16 -3.47%
CBUS 2026-05-12 07:03:331.41 1.31 -3.47%
CBUS 2026-05-12 08:05:241.53 1.31 -3.47%
CBUS 2026-05-12 09:03:331.80 1.31 -3.47%
CBUS 2026-05-12 10:05:231.38 1.37 0.00%
CBUS 2026-05-12 11:03:231.37 1.35 0.00%
CBUS 2026-05-12 12:05:181.37 1.36 -0.69%
CBUS 2026-05-12 13:03:281.38 1.37 0.00%
CBUS 2026-05-12 14:05:211.41 1.40 2.08%
CBUS 2026-05-12 15:03:281.43 1.42 4.17%
CBUS 2026-05-12 16:05:241.59 1.26 4.35%
CBUS 2026-05-12 20:05:180.00 0.00 4.35%
2026-05-13

CBUS 2026-05-13 04:05:261.53 1.27 4.35%
CBUS 2026-05-13 09:03:211.46 1.02 4.35%
CBUS 2026-05-13 10:05:231.46 1.45 2.90%
CBUS 2026-05-13 11:03:231.47 1.46 2.90%
CBUS 2026-05-13 12:05:221.48 1.47 4.35%
CBUS 2026-05-13 13:03:301.48 1.47 3.62%
CBUS 2026-05-13 14:05:131.47 1.46 3.62%
CBUS 2026-05-13 16:05:161.56 1.39 2.80%
CBUS 2026-05-13 20:05:140.00 0.00 2.80%
2026-05-14

CBUS 2026-05-14 04:05:251.84 1.33 2.80%
CBUS 2026-05-14 05:03:301.56 1.39 2.80%
CBUS 2026-05-14 10:05:301.43 1.42 -1.40%
CBUS 2026-05-14 11:03:261.44 1.43 -0.70%
CBUS 2026-05-14 14:03:361.43 1.42 -1.40%
CBUS 2026-05-14 15:05:301.44 1.43 -0.70%
CBUS 2026-05-14 16:03:211.56 1.39 -2.74%
CBUS 2026-05-14 16:11:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026035105/0001628280-26-035105-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-05-14 16:40:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026035159/0001628280-26-035159-index.htm
10-Q - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-05-14 19:05:141.55 1.39 -2.74%
CBUS 2026-05-14 20:00:43
Cibus, Inc. (CBUS) Q1 2026 Earnings Call Transcript
CBUS 2026-05-14 20:03:240.00 0.00 -2.74%
2026-05-15

CBUS 2026-05-15 04:03:261.69 1.16 -2.74%
CBUS 2026-05-15 07:05:251.73 1.38 -2.74%
CBUS 2026-05-15 09:05:202.04 1.38 -2.74%
CBUS 2026-05-15 10:03:321.40 1.39 0.00%
CBUS 2026-05-15 11:05:301.42 1.41 1.37%
CBUS 2026-05-15 12:03:231.38 1.37 -1.37%
CBUS 2026-05-15 13:05:221.39 1.38 -0.68%
CBUS 2026-05-15 14:03:231.38 1.37 -1.37%
CBUS 2026-05-15 15:05:221.37 1.36 -2.05%
CBUS 2026-05-15 16:03:281.39 1.31 -6.38%
CBUS 2026-05-15 20:03:310.00 0.00 -6.38%
2026-05-18

CBUS 2026-05-18 04:05:271.42 1.23 -6.38%
CBUS 2026-05-18 07:03:261.58 1.23 -6.38%
CBUS 2026-05-18 09:03:381.86 1.23 -6.38%
CBUS 2026-05-18 10:05:151.31 1.30 1.42%
CBUS 2026-05-18 11:03:251.30 1.29 -1.42%
CBUS 2026-05-18 12:05:231.30 1.29 -0.71%
CBUS 2026-05-18 14:05:231.26 1.25 -3.55%
CBUS 2026-05-18 15:03:251.29 1.28 -1.42%
CBUS 2026-05-18 16:05:241.38 1.26 4.58%
CBUS 2026-05-18 18:05:131.39 1.26 4.58%
CBUS 2026-05-18 20:05:130.00 0.00 4.58%
2026-05-19

CBUS 2026-05-19 04:05:351.73 1.14 4.58%
CBUS 2026-05-19 07:03:301.58 1.26 4.58%
CBUS 2026-05-19 09:03:281.86 0.93 4.58%
CBUS 2026-05-19 10:05:301.22 1.21 -5.34%
CBUS 2026-05-19 11:03:271.24 1.23 -3.05%
CBUS 2026-05-19 12:05:291.26 1.25 -1.53%
CBUS 2026-05-19 13:03:261.31 1.30 3.05%
CBUS 2026-05-19 15:03:241.29 1.28 1.53%
CBUS 2026-05-19 16:05:081.35 1.28 2.34%
CBUS 2026-05-19 17:03:321.30 1.28 2.34%
CBUS 2026-05-19 18:05:111.35 1.28 2.34%
CBUS 2026-05-19 19:03:341.39 1.32 2.34%
CBUS 2026-05-19 20:05:180.00 0.00 2.34%
2026-05-20

CBUS 2026-05-20 04:05:271.50 1.17 -0.78%
CBUS 2026-05-20 07:03:261.39 1.17 6.25%
CBUS 2026-05-20 08:05:181.38 1.17 6.25%
CBUS 2026-05-20 09:03:281.76 1.32 6.25%
CBUS 2026-05-20 10:05:181.37 1.35 5.47%
CBUS 2026-05-20 11:03:241.39 1.37 7.03%
CBUS 2026-05-20 12:05:221.39 1.38 7.03%
CBUS 2026-05-20 13:03:241.40 1.39 7.81%
CBUS 2026-05-20 14:05:161.40 1.39 8.59%
CBUS 2026-05-20 15:03:311.41 1.40 8.59%
CBUS 2026-05-20 16:05:191.45 1.34 9.23%
CBUS 2026-05-20 20:05:090.00 0.00 9.23%
2026-05-21

CBUS 2026-05-21 04:05:291.73 1.35 9.23%
CBUS 2026-05-21 07:03:261.45 1.35 9.23%
CBUS 2026-05-21 10:05:241.35 1.34 -4.62%
CBUS 2026-05-21 11:03:281.36 1.35 -3.85%
CBUS 2026-05-21 12:05:211.37 1.36 -3.08%
CBUS 2026-05-21 13:03:321.39 1.37 -2.31%
CBUS 2026-05-21 14:05:231.41 1.40 -0.77%
CBUS 2026-05-21 15:03:281.40 1.39 -0.77%
CBUS 2026-05-21 16:05:161.57 1.35 -2.11%
CBUS 2026-05-21 18:05:171.57 1.34 -2.11%
CBUS 2026-05-21 20:05:160.00 0.00 -2.11%
2026-05-22

CBUS 2026-05-22 04:05:141.73 1.27 -2.11%
CBUS 2026-05-22 07:03:241.47 1.27 -2.11%
CBUS 2026-05-22 09:03:291.47 1.38 -2.11%
CBUS 2026-05-22 10:05:221.44 1.43 4.23%
CBUS 2026-05-22 11:03:221.44 1.43 4.93%
CBUS 2026-05-22 12:05:241.43 1.42 3.52%
CBUS 2026-05-22 13:03:541.45 1.44 4.93%
CBUS 2026-05-22 14:05:191.42 1.40 4.23%
CBUS 2026-05-22 15:03:311.39 1.38 1.41%
CBUS 2026-05-22 16:05:171.43 1.37 0.72%
CBUS 2026-05-22 17:03:161.43 1.18 0.00%
CBUS 2026-05-22 18:05:231.59 1.21 0.00%
CBUS 2026-05-22 19:03:261.59 1.18 0.00%
CBUS 2026-05-22 20:05:110.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.