investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2024-06-19

CBUS 2024-06-19 02:04:070.00 0.00 0.64%
2024-06-20

CBUS 2024-06-20 04:04:3810.07 4.16 0.64%
CBUS 2024-06-20 05:04:0710.07 3.82 0.64%
CBUS 2024-06-20 07:04:1510.07 3.83 0.64%
CBUS 2024-06-20 09:04:0810.07 3.79 6.28%
CBUS 2024-06-20 10:04:459.75 9.57 2.34%
CBUS 2024-06-20 11:04:1510.05 10.00 6.39%
CBUS 2024-06-20 12:04:409.96 9.88 5.22%
CBUS 2024-06-20 13:04:109.95 9.84 5.11%
CBUS 2024-06-20 14:04:409.71 9.66 2.45%
CBUS 2024-06-20 15:04:099.90 9.75 3.41%
CBUS 2024-06-20 16:04:4310.00 9.50 2.13%
CBUS 2024-06-20 17:04:189.99 9.50 2.12%
CBUS 2024-06-20 19:04:230.00 0.00 0.64%
CBUS 2024-06-20 21:16:130.00 0.00 2.12%
2024-06-21

CBUS 2024-06-21 04:04:3510.67 9.50 2.12%
CBUS 2024-06-21 09:04:1610.00 9.50 2.12%
CBUS 2024-06-21 10:04:339.79 9.75 1.59%
CBUS 2024-06-21 11:04:169.94 9.88 2.65%
CBUS 2024-06-21 12:04:299.85 9.78 2.01%
CBUS 2024-06-21 13:04:169.82 9.75 1.59%
CBUS 2024-06-21 14:04:3010.04 10.00 4.13%
CBUS 2024-06-21 15:04:2110.01 9.99 3.81%
CBUS 2024-06-21 16:04:280.00 9.60 3.70%
CBUS 2024-06-21 17:04:1812.49 9.75 3.63%
CBUS 2024-06-21 20:04:440.00 0.00 3.63%
2024-06-24

CBUS 2024-06-24 04:04:5710.67 9.50 3.63%
CBUS 2024-06-24 09:03:4810.67 9.98 3.63%
CBUS 2024-06-24 10:04:5610.45 10.28 3.83%
CBUS 2024-06-24 11:04:2910.13 10.02 0.93%
CBUS 2024-06-24 12:04:559.97 9.95 -0.41%
CBUS 2024-06-24 13:03:509.53 9.41 -5.49%
CBUS 2024-06-24 14:04:549.53 9.42 -4.97%
CBUS 2024-06-24 15:03:499.58 9.52 -4.66%
CBUS 2024-06-24 16:04:5310.07 9.41 -4.56%
CBUS 2024-06-24 17:03:5010.07 9.41 -4.40%
CBUS 2024-06-24 20:05:000.00 0.00 -4.40%
2024-06-25

CBUS 2024-06-25 04:04:5410.07 3.92 -4.40%
CBUS 2024-06-25 05:03:5710.07 3.84 -4.40%
CBUS 2024-06-25 07:04:0410.07 9.21 -4.40%
CBUS 2024-06-25 08:04:5110.07 8.69 -4.40%
CBUS 2024-06-25 09:03:5810.04 8.69 -4.40%
CBUS 2024-06-25 10:05:249.40 9.26 -3.00%
CBUS 2024-06-25 11:05:059.27 9.11 -3.40%
CBUS 2024-06-25 12:05:269.94 9.69 3.80%
CBUS 2024-06-25 13:04:419.57 9.51 -0.20%
CBUS 2024-06-25 14:06:459.40 9.30 -2.60%
CBUS 2024-06-25 15:05:189.17 9.11 -4.30%
CBUS 2024-06-25 16:06:049.73 8.74 -5.60%
CBUS 2024-06-25 17:04:4010.01 8.74 -5.86%
CBUS 2024-06-25 20:04:580.00 0.00 -5.86%
2024-06-26

CBUS 2024-06-26 04:04:4110.07 3.96 -5.86%
CBUS 2024-06-26 05:04:0810.07 3.64 -5.86%
CBUS 2024-06-26 07:04:0810.67 9.46 17.36%
CBUS 2024-06-26 08:04:4510.39 9.46 8.05%
CBUS 2024-06-26 09:04:0610.07 5.01 4.81%
CBUS 2024-06-26 10:04:448.65 8.49 -4.50%
CBUS 2024-06-26 11:04:118.50 8.40 -5.65%
CBUS 2024-06-26 12:04:438.58 8.43 -5.23%
CBUS 2024-06-26 13:04:138.70 8.59 -3.66%
CBUS 2024-06-26 14:04:398.80 8.74 -2.41%
CBUS 2024-06-26 15:04:059.14 9.04 1.46%
CBUS 2024-06-26 16:04:379.19 8.25 0.63%
CBUS 2024-06-26 17:04:069.19 8.26 0.67%
CBUS 2024-06-26 20:04:380.00 0.00 0.67%
2024-06-27

CBUS 2024-06-27 05:04:1913.49 3.65 0.67%
CBUS 2024-06-27 06:04:3010.07 3.65 0.67%
CBUS 2024-06-27 07:04:1310.07 5.01 0.67%
CBUS 2024-06-27 08:04:419.98 5.02 2.89%
CBUS 2024-06-27 09:04:259.98 5.02 3.33%
CBUS 2024-06-27 10:04:2710.00 9.91 9.56%
CBUS 2024-06-27 11:04:179.88 9.81 8.33%
CBUS 2024-06-27 12:04:229.56 9.38 4.56%
CBUS 2024-06-27 13:04:139.57 9.51 5.22%
CBUS 2024-06-27 14:04:309.30 9.24 2.33%
CBUS 2024-06-27 15:04:159.55 9.46 5.11%
CBUS 2024-06-27 16:04:2510.07 9.40 4.78%
CBUS 2024-06-27 17:04:1910.01 9.04 4.75%
CBUS 2024-06-27 19:04:3810.01 9.05 4.75%
CBUS 2024-06-27 20:04:440.00 0.00 4.75%
2024-06-28

CBUS 2024-06-28 05:04:1910.07 3.84 4.75%
CBUS 2024-06-28 07:04:1910.67 9.50 8.72%
CBUS 2024-06-28 10:04:339.95 9.84 4.42%
CBUS 2024-06-28 11:04:189.88 9.79 3.97%
CBUS 2024-06-28 12:04:3310.08 9.98 5.41%
CBUS 2024-06-28 13:04:1810.34 10.29 8.94%
CBUS 2024-06-28 14:04:2610.13 10.01 6.73%
CBUS 2024-06-28 15:04:209.89 9.85 4.19%
CBUS 2024-06-28 16:04:3010.02 9.50 3.97%
CBUS 2024-06-28 17:04:2210.02 9.50 3.79%
CBUS 2024-06-28 20:05:000.00 0.00 0.11%
2024-07-01

CBUS 2024-07-01 04:04:5610.07 4.33 0.11%
CBUS 2024-07-01 05:04:2810.07 3.97 0.11%
CBUS 2024-07-01 07:04:3010.07 7.87 0.11%
CBUS 2024-07-01 09:04:3710.07 9.03 0.11%
CBUS 2024-07-01 10:06:209.86 9.69 -1.16%
CBUS 2024-07-01 11:04:219.34 9.22 -6.64%
CBUS 2024-07-01 12:04:298.97 8.87 -10.33%
CBUS 2024-07-01 13:04:259.10 9.01 -8.75%
CBUS 2024-07-01 14:04:318.99 8.90 -9.59%
CBUS 2024-07-01 15:04:159.15 9.06 -7.90%
CBUS 2024-07-01 16:04:2910.07 8.33 -6.11%
CBUS 2024-07-01 17:04:1210.07 8.33 -5.89%
CBUS 2024-07-01 20:05:110.00 0.00 -5.89%
2024-07-02

CBUS 2024-07-02 05:04:2710.07 3.75 -5.89%
CBUS 2024-07-02 07:04:3410.07 8.38 -5.89%
CBUS 2024-07-02 08:04:4810.07 8.38 2.64%
CBUS 2024-07-02 09:04:5710.07 8.46 2.64%
CBUS 2024-07-02 10:06:169.20 9.08 -1.93%
CBUS 2024-07-02 11:04:199.22 9.12 -1.02%
CBUS 2024-07-02 12:04:398.85 8.80 -4.77%
CBUS 2024-07-02 13:04:168.73 8.65 -6.19%
CBUS 2024-07-02 14:04:338.75 8.67 -5.69%
CBUS 2024-07-02 15:04:128.90 8.82 -4.26%
CBUS 2024-07-02 16:04:369.53 8.38 -5.99%
CBUS 2024-07-02 17:04:2010.07 8.38 -6.36%
CBUS 2024-07-02 20:05:220.00 0.00 -6.36%
2024-07-03

CBUS 2024-07-03 10:04:338.62 8.48 -1.94%
CBUS 2024-07-03 11:04:238.72 8.62 -0.11%
CBUS 2024-07-03 12:04:308.45 8.37 -2.91%
CBUS 2024-07-03 13:04:259.67 7.87 -3.02%
CBUS 2024-07-03 14:04:3310.07 7.87 -3.23%
CBUS 2024-07-03 17:04:220.00 0.00 -3.23%
2024-07-05

CBUS 2024-07-05 04:04:3710.07 3.45 -3.23%
CBUS 2024-07-05 05:04:1810.07 3.37 -3.23%
CBUS 2024-07-05 07:04:3710.07 7.87 -3.23%
CBUS 2024-07-05 09:05:2310.07 7.87 -1.73%
CBUS 2024-07-05 11:04:188.27 8.20 -2.19%
CBUS 2024-07-05 12:04:298.23 8.13 -3.11%
CBUS 2024-07-05 13:04:158.07 7.96 -4.61%
CBUS 2024-07-05 14:04:278.06 7.93 -5.07%
CBUS 2024-07-05 15:04:137.98 7.94 -5.07%
CBUS 2024-07-05 16:04:3410.07 0.00 -3.69%
CBUS 2024-07-05 17:04:149.43 4.58 -3.81%
CBUS 2024-07-05 20:05:240.00 0.00 -3.81%
2024-07-08

CBUS 2024-07-08 05:04:2610.07 3.25 -3.81%
CBUS 2024-07-08 07:04:319.47 5.01 -3.81%
CBUS 2024-07-08 10:06:198.53 8.33 3.45%
CBUS 2024-07-08 11:04:148.67 8.55 6.31%
CBUS 2024-07-08 12:04:338.70 8.51 5.71%
CBUS 2024-07-08 13:04:268.65 8.52 5.48%
CBUS 2024-07-08 14:04:268.61 8.50 5.36%
CBUS 2024-07-08 15:04:168.50 8.42 4.52%
CBUS 2024-07-08 16:04:348.92 5.01 2.86%
CBUS 2024-07-08 17:04:218.92 5.01 2.97%
CBUS 2024-07-08 20:05:090.00 0.00 2.97%
2024-07-09

CBUS 2024-07-09 05:04:2410.07 3.33 2.97%
CBUS 2024-07-09 07:05:2113.26 5.01 2.97%
CBUS 2024-07-09 09:05:1110.07 8.11 1.86%
CBUS 2024-07-09 10:05:158.07 7.94 -3.84%
CBUS 2024-07-09 11:05:097.92 7.85 -4.83%
CBUS 2024-07-09 12:05:067.66 7.59 -8.54%
CBUS 2024-07-09 13:13:387.55 7.49 -9.28%
CBUS 2024-07-09 14:09:117.63 7.54 -8.54%
CBUS 2024-07-09 15:04:507.50 7.47 -9.90%
CBUS 2024-07-09 16:05:317.67 6.59 -9.65%
CBUS 2024-07-09 17:05:257.67 6.59 -9.41%
CBUS 2024-07-09 18:05:067.67 6.84 -12.55%
CBUS 2024-07-09 20:04:590.00 0.00 -12.55%
2024-07-10

CBUS 2024-07-10 04:05:4410.07 3.31 -12.55%
CBUS 2024-07-10 05:05:0310.07 3.04 -12.55%
CBUS 2024-07-10 06:12:278.27 3.04 -12.55%
CBUS 2024-07-10 07:08:238.27 5.11 -12.55%
CBUS 2024-07-10 10:05:137.86 7.70 3.26%
CBUS 2024-07-10 11:04:577.84 7.77 3.50%
CBUS 2024-07-10 12:05:228.06 7.96 6.15%
CBUS 2024-07-10 13:05:158.13 8.03 6.63%
CBUS 2024-07-10 14:06:238.19 8.08 7.60%
CBUS 2024-07-10 15:04:468.14 8.07 7.24%
CBUS 2024-07-10 16:05:349.01 7.92 8.69%
CBUS 2024-07-10 17:05:188.27 7.50 9.59%
CBUS 2024-07-10 20:06:300.00 0.00 9.59%
2024-07-11

CBUS 2024-07-11 04:06:3510.07 3.38 9.59%
CBUS 2024-07-11 05:05:2510.07 3.31 9.59%
CBUS 2024-07-11 09:05:458.34 4.33 1.33%
CBUS 2024-07-11 10:06:099.28 9.16 12.52%
CBUS 2024-07-11 11:05:449.60 9.43 16.38%
CBUS 2024-07-11 12:06:199.44 9.25 15.85%
CBUS 2024-07-11 13:05:389.67 9.51 17.58%
CBUS 2024-07-11 14:06:569.60 9.51 17.58%
CBUS 2024-07-11 15:05:469.47 9.36 15.98%
CBUS 2024-07-11 16:06:4610.00 9.19 19.17%
CBUS 2024-07-11 17:05:3810.00 9.31 17.50%
CBUS 2024-07-11 20:04:490.00 0.00 17.50%
2024-07-12

CBUS 2024-07-12 05:04:0910.07 3.90 17.50%
CBUS 2024-07-12 08:04:4910.07 4.06 17.50%
CBUS 2024-07-12 09:04:0210.07 7.03 3.89%
CBUS 2024-07-12 10:04:419.84 9.65 1.09%
CBUS 2024-07-12 11:04:069.78 9.61 0.36%
CBUS 2024-07-12 12:04:379.65 9.58 -1.09%
CBUS 2024-07-12 13:04:069.75 9.64 0.12%
CBUS 2024-07-12 14:04:479.78 9.71 0.85%
CBUS 2024-07-12 15:04:079.96 9.91 3.28%
CBUS 2024-07-12 16:04:4110.20 0.00 3.28%
CBUS 2024-07-12 17:04:0710.20 9.50 2.79%
CBUS 2024-07-12 20:04:420.00 0.00 2.79%
2024-07-15

CBUS 2024-07-15 04:05:0010.67 9.50 2.79%
CBUS 2024-07-15 07:03:4110.67 9.51 2.79%
CBUS 2024-07-15 08:05:0310.11 9.51 2.79%
CBUS 2024-07-15 10:05:069.99 9.87 0.31%
CBUS 2024-07-15 11:03:409.96 9.88 0.21%
CBUS 2024-07-15 12:05:009.97 9.88 0.00%
CBUS 2024-07-15 13:03:429.97 9.90 0.00%
CBUS 2024-07-15 14:05:0410.00 9.91 0.00%
CBUS 2024-07-15 15:03:4010.14 10.05 1.65%
CBUS 2024-07-15 16:04:5710.67 9.50 4.45%
CBUS 2024-07-15 17:03:4010.67 9.50 4.33%
CBUS 2024-07-15 20:05:040.00 0.00 4.33%
2024-07-16

CBUS 2024-07-16 04:04:5516.59 4.15 4.33%
CBUS 2024-07-16 05:03:5514.65 7.46 4.33%
CBUS 2024-07-16 07:03:5310.67 9.50 4.33%
CBUS 2024-07-16 08:04:5210.67 9.50 0.00%
CBUS 2024-07-16 09:03:5311.31 10.07 3.02%
CBUS 2024-07-16 10:05:0210.68 10.54 2.52%
CBUS 2024-07-16 11:03:5310.47 10.37 0.80%
CBUS 2024-07-16 12:05:0410.44 10.29 0.10%
CBUS 2024-07-16 13:03:5110.40 10.27 -0.40%
CBUS 2024-07-16 14:05:0310.64 10.55 2.11%
CBUS 2024-07-16 15:03:4910.51 10.42 1.11%
CBUS 2024-07-16 16:04:5711.31 10.07 0.10%
CBUS 2024-07-16 20:05:030.00 0.00 0.10%
2024-07-17

CBUS 2024-07-17 04:05:0516.60 4.18 0.10%
CBUS 2024-07-17 05:03:5714.65 9.52 0.10%
CBUS 2024-07-17 07:03:5313.56 9.52 0.10%
CBUS 2024-07-17 08:05:0010.67 9.52 -4.44%
CBUS 2024-07-17 10:05:0210.64 10.39 1.35%
CBUS 2024-07-17 11:03:5410.24 10.14 -2.31%
CBUS 2024-07-17 12:05:0110.04 9.81 -5.01%
CBUS 2024-07-17 13:04:129.84 9.74 -5.30%
CBUS 2024-07-17 14:04:599.97 9.86 -4.92%
CBUS 2024-07-17 15:03:5810.02 9.96 -3.86%
CBUS 2024-07-17 16:04:5510.67 9.51 -1.45%
CBUS 2024-07-17 17:03:5010.67 9.52 -1.45%
CBUS 2024-07-17 20:04:590.00 0.00 -1.45%
2024-07-18

CBUS 2024-07-18 04:04:5316.36 4.18 -1.45%
CBUS 2024-07-18 05:08:0014.65 9.52 -1.45%
CBUS 2024-07-18 07:04:0513.56 9.52 -1.45%
CBUS 2024-07-18 08:04:4510.23 9.52 0.00%
CBUS 2024-07-18 10:04:5010.29 10.00 -0.87%
CBUS 2024-07-18 11:04:0910.23 10.08 -1.06%
CBUS 2024-07-18 12:04:449.89 9.79 -4.14%
CBUS 2024-07-18 13:04:1110.09 9.99 -1.54%
CBUS 2024-07-18 14:04:499.94 9.90 -3.08%
CBUS 2024-07-18 15:04:129.76 9.62 -5.49%
CBUS 2024-07-18 16:04:5110.07 0.00 -6.17%
CBUS 2024-07-18 17:04:1010.07 7.51 -6.26%
CBUS 2024-07-18 18:04:4610.07 7.62 -6.26%
CBUS 2024-07-18 19:04:2010.07 7.51 -6.26%
CBUS 2024-07-18 20:04:460.00 0.00 -6.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.