investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2024-09-23

CBUS 2024-09-23 00:12:130.00 0.00 3.09%
CBUS 2024-09-23 05:03:354.48 3.57 3.09%
CBUS 2024-09-23 07:03:434.39 3.57 3.09%
CBUS 2024-09-23 08:05:104.38 3.57 0.00%
CBUS 2024-09-23 08:37:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312524223303/0001193125-24-223303-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2024-09-23 09:03:304.15 3.57 0.00%
CBUS 2024-09-23 10:05:103.99 3.90 -1.29%
CBUS 2024-09-23 11:03:413.83 3.76 -5.41%
CBUS 2024-09-23 12:05:023.61 3.58 -10.57%
CBUS 2024-09-23 13:03:353.65 3.61 -9.54%
CBUS 2024-09-23 14:04:573.65 3.62 -9.54%
CBUS 2024-09-23 16:05:043.79 3.52 -11.34%
CBUS 2024-09-23 17:03:283.99 3.52 -11.00%
CBUS 2024-09-23 18:04:553.63 3.52 -9.25%
CBUS 2024-09-23 20:05:050.00 0.00 -9.25%
2024-09-24

CBUS 2024-09-24 05:03:323.99 3.21 -9.25%
CBUS 2024-09-24 06:05:063.89 3.25 11.00%
CBUS 2024-09-24 07:03:363.77 3.26 5.75%
CBUS 2024-09-24 08:05:033.94 3.41 0.00%
CBUS 2024-09-24 10:05:063.73 3.63 3.75%
CBUS 2024-09-24 11:03:343.64 3.60 1.75%
CBUS 2024-09-24 12:05:063.63 3.62 1.75%
CBUS 2024-09-24 13:03:373.63 3.61 1.75%
CBUS 2024-09-24 14:04:593.75 3.70 4.25%
CBUS 2024-09-24 15:03:343.88 3.82 8.00%
CBUS 2024-09-24 16:05:043.94 3.60 6.75%
CBUS 2024-09-24 17:03:343.94 3.67 7.58%
CBUS 2024-09-24 19:03:483.83 3.67 7.58%
CBUS 2024-09-24 20:05:100.00 0.00 7.58%
2024-09-25

CBUS 2024-09-25 05:03:393.99 3.67 7.58%
CBUS 2024-09-25 08:05:043.99 3.60 0.00%
CBUS 2024-09-25 09:03:413.91 3.60 0.00%
CBUS 2024-09-25 10:05:063.84 3.75 -1.12%
CBUS 2024-09-25 11:03:393.83 3.71 -0.56%
CBUS 2024-09-25 12:04:553.74 3.70 -2.25%
CBUS 2024-09-25 13:03:383.68 3.62 -5.06%
CBUS 2024-09-25 14:04:593.60 3.55 -7.30%
CBUS 2024-09-25 15:03:343.42 3.40 -11.80%
CBUS 2024-09-25 16:04:565.78 3.00 -13.20%
CBUS 2024-09-25 17:03:383.81 3.35 -12.27%
CBUS 2024-09-25 19:03:393.77 3.38 -12.27%
CBUS 2024-09-25 20:05:010.00 0.00 -12.27%
2024-09-26

CBUS 2024-09-26 05:03:393.49 3.05 -12.27%
CBUS 2024-09-26 06:04:583.49 3.26 -12.27%
CBUS 2024-09-26 07:03:363.49 3.28 -12.27%
CBUS 2024-09-26 08:05:033.49 3.28 0.00%
CBUS 2024-09-26 09:03:393.79 3.07 0.00%
CBUS 2024-09-26 10:05:033.46 3.40 1.31%
CBUS 2024-09-26 11:03:403.51 3.50 4.18%
CBUS 2024-09-26 12:04:573.48 3.41 2.09%
CBUS 2024-09-26 13:03:413.53 3.47 3.13%
CBUS 2024-09-26 14:05:003.52 3.45 3.13%
CBUS 2024-09-26 15:03:413.45 3.42 1.83%
CBUS 2024-09-26 16:05:017.97 3.40 1.31%
CBUS 2024-09-26 17:03:324.09 3.40 1.49%
CBUS 2024-09-26 18:04:463.79 3.40 1.49%
CBUS 2024-09-26 20:04:450.00 0.00 1.49%
2024-09-27

CBUS 2024-09-27 05:03:363.79 3.12 1.49%
CBUS 2024-09-27 08:05:013.79 3.33 0.00%
CBUS 2024-09-27 09:03:303.73 3.33 0.00%
CBUS 2024-09-27 10:05:063.48 3.43 0.89%
CBUS 2024-09-27 11:03:333.47 3.43 0.89%
CBUS 2024-09-27 12:05:043.57 3.46 1.79%
CBUS 2024-09-27 13:03:343.51 3.45 1.19%
CBUS 2024-09-27 14:05:013.41 3.40 -0.30%
CBUS 2024-09-27 15:03:513.40 3.38 -0.60%
CBUS 2024-09-27 16:04:523.73 3.00 -1.79%
CBUS 2024-09-27 17:03:273.73 3.33 -1.76%
CBUS 2024-09-27 20:05:040.00 0.00 -1.76%
2024-09-30

CBUS 2024-09-30 04:05:235.35 1.43 -1.76%
CBUS 2024-09-30 05:03:303.75 3.07 -1.76%
CBUS 2024-09-30 08:05:073.75 3.07 0.00%
CBUS 2024-09-30 10:05:093.36 3.33 0.00%
CBUS 2024-09-30 11:03:363.18 3.15 -4.69%
CBUS 2024-09-30 12:05:023.20 3.15 -5.28%
CBUS 2024-09-30 13:03:323.18 3.14 -5.57%
CBUS 2024-09-30 14:04:573.19 3.17 -4.99%
CBUS 2024-09-30 15:03:343.15 3.12 -6.74%
CBUS 2024-09-30 16:04:570.00 2.95 -2.64%
CBUS 2024-09-30 17:03:253.45 2.95 -2.69%
CBUS 2024-09-30 18:05:013.45 3.14 -5.97%
CBUS 2024-09-30 19:03:373.44 3.14 -5.97%
CBUS 2024-09-30 20:05:040.00 0.00 -5.97%
2024-10-01

CBUS 2024-10-01 05:03:313.43 3.01 -5.97%
CBUS 2024-10-01 06:04:593.43 3.03 -5.97%
CBUS 2024-10-01 07:03:263.43 3.00 -5.97%
CBUS 2024-10-01 07:46:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312524229522/0001193125-24-229522-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2024-10-01 08:04:593.75 3.03 0.00%
CBUS 2024-10-01 09:03:263.43 3.00 0.00%
CBUS 2024-10-01 10:05:053.52 3.49 7.46%
CBUS 2024-10-01 11:03:293.56 3.49 7.46%
CBUS 2024-10-01 12:04:563.56 3.52 8.66%
CBUS 2024-10-01 13:03:313.69 3.63 11.04%
CBUS 2024-10-01 14:04:593.70 3.68 12.54%
CBUS 2024-10-01 15:03:303.67 3.65 11.64%
CBUS 2024-10-01 16:05:024.56 3.52 8.06%
CBUS 2024-10-01 17:03:263.77 3.52 9.20%
CBUS 2024-10-01 20:05:040.00 0.00 9.20%
2024-10-02

CBUS 2024-10-02 05:03:373.77 3.01 9.20%
CBUS 2024-10-02 07:03:363.77 3.49 9.20%
CBUS 2024-10-02 08:05:013.77 3.49 0.00%
CBUS 2024-10-02 10:05:013.45 3.40 -3.07%
CBUS 2024-10-02 11:03:343.46 3.44 -2.45%
CBUS 2024-10-02 12:04:543.43 3.41 -3.37%
CBUS 2024-10-02 13:03:273.31 3.29 -6.75%
CBUS 2024-10-02 14:04:503.32 3.31 -6.75%
CBUS 2024-10-02 15:03:323.23 3.22 -9.51%
CBUS 2024-10-02 16:05:023.29 3.09 -8.28%
CBUS 2024-10-02 17:03:283.28 3.09 -7.65%
CBUS 2024-10-02 18:05:013.28 3.24 -7.65%
CBUS 2024-10-02 19:03:463.29 3.09 -7.65%
CBUS 2024-10-02 20:04:590.00 0.00 -7.65%
2024-10-03

CBUS 2024-10-03 05:03:353.29 3.01 -7.65%
CBUS 2024-10-03 07:03:313.58 3.09 -7.65%
CBUS 2024-10-03 08:04:563.58 3.12 0.00%
CBUS 2024-10-03 09:03:373.57 3.12 0.00%
CBUS 2024-10-03 10:04:563.21 3.17 -1.13%
CBUS 2024-10-03 11:03:343.13 3.11 -3.68%
CBUS 2024-10-03 12:04:583.10 3.08 -4.53%
CBUS 2024-10-03 13:03:293.08 3.07 -4.82%
CBUS 2024-10-03 14:04:583.07 3.05 -5.67%
CBUS 2024-10-03 15:03:303.12 3.10 -4.25%
CBUS 2024-10-03 16:04:543.18 3.03 -5.67%
CBUS 2024-10-03 17:03:223.19 3.02 -6.13%
CBUS 2024-10-03 18:04:493.14 3.02 -6.13%
CBUS 2024-10-03 19:03:363.19 3.02 -6.13%
CBUS 2024-10-03 20:04:550.00 0.00 -6.13%
2024-10-04

CBUS 2024-10-04 05:03:313.18 3.02 -6.13%
CBUS 2024-10-04 06:05:023.18 3.02 -1.23%
CBUS 2024-10-04 08:04:553.18 3.02 0.00%
CBUS 2024-10-04 10:05:023.08 3.06 0.61%
CBUS 2024-10-04 11:03:343.08 3.05 0.00%
CBUS 2024-10-04 12:04:563.07 3.04 0.00%
CBUS 2024-10-04 13:04:003.07 3.05 0.31%
CBUS 2024-10-04 14:11:083.07 3.05 0.00%
CBUS 2024-10-04 15:03:513.10 3.06 1.23%
CBUS 2024-10-04 16:04:393.58 2.72 -0.31%
CBUS 2024-10-04 17:03:433.46 2.78 -0.33%
CBUS 2024-10-04 20:04:320.00 0.00 -0.33%
2024-10-07

CBUS 2024-10-07 04:04:323.20 3.00 -0.33%
CBUS 2024-10-07 05:04:003.19 3.01 -0.33%
CBUS 2024-10-07 06:04:363.19 3.01 4.25%
CBUS 2024-10-07 07:04:023.18 3.00 3.92%
CBUS 2024-10-07 08:04:343.18 3.00 0.00%
CBUS 2024-10-07 09:04:033.16 3.02 0.00%
CBUS 2024-10-07 10:04:383.04 3.00 -1.31%
CBUS 2024-10-07 11:04:063.09 3.02 0.33%
CBUS 2024-10-07 12:04:363.10 3.09 1.63%
CBUS 2024-10-07 13:04:023.10 3.08 1.63%
CBUS 2024-10-07 14:04:243.17 3.14 3.59%
CBUS 2024-10-07 15:04:043.10 3.08 0.98%
CBUS 2024-10-07 16:04:343.30 3.01 1.31%
CBUS 2024-10-07 20:04:290.00 0.00 1.31%
2024-10-08

CBUS 2024-10-08 05:03:573.29 3.02 1.31%
CBUS 2024-10-08 06:04:453.27 3.02 -1.97%
CBUS 2024-10-08 08:04:473.26 3.04 0.00%
CBUS 2024-10-08 10:04:453.11 3.08 0.33%
CBUS 2024-10-08 11:03:493.12 3.08 0.33%
CBUS 2024-10-08 12:04:413.13 3.09 1.31%
CBUS 2024-10-08 13:03:543.12 3.10 0.98%
CBUS 2024-10-08 14:04:373.10 3.08 0.00%
CBUS 2024-10-08 15:03:483.04 3.02 -1.97%
CBUS 2024-10-08 16:04:373.14 2.97 -3.28%
CBUS 2024-10-08 17:03:473.14 2.97 -3.24%
CBUS 2024-10-08 18:04:343.13 2.97 -3.24%
CBUS 2024-10-08 20:04:350.00 0.00 -3.24%
2024-10-09

CBUS 2024-10-09 05:04:133.14 2.77 -3.24%
CBUS 2024-10-09 07:04:023.14 2.90 -3.24%
CBUS 2024-10-09 08:04:373.14 2.90 0.00%
CBUS 2024-10-09 10:04:372.99 2.94 -0.65%
CBUS 2024-10-09 11:04:032.93 2.91 -2.27%
CBUS 2024-10-09 13:04:102.91 2.89 -2.59%
CBUS 2024-10-09 14:04:392.92 2.90 -2.27%
CBUS 2024-10-09 15:04:023.00 2.98 0.97%
CBUS 2024-10-09 16:04:303.73 2.94 -1.62%
CBUS 2024-10-09 17:03:583.34 2.94 -1.67%
CBUS 2024-10-09 18:04:223.34 2.80 -1.67%
CBUS 2024-10-09 20:04:280.00 0.00 -1.67%
2024-10-10

CBUS 2024-10-10 05:04:022.94 2.91 -1.67%
CBUS 2024-10-10 06:04:302.94 2.69 -1.67%
CBUS 2024-10-10 07:03:593.13 2.69 -1.67%
CBUS 2024-10-10 08:04:303.13 2.69 0.00%
CBUS 2024-10-10 09:04:013.11 2.69 0.00%
CBUS 2024-10-10 10:04:353.01 2.91 0.00%
CBUS 2024-10-10 11:04:053.02 2.98 2.34%
CBUS 2024-10-10 12:04:273.09 3.07 4.68%
CBUS 2024-10-10 13:04:043.11 3.07 5.35%
CBUS 2024-10-10 14:04:313.14 3.11 6.69%
CBUS 2024-10-10 15:04:023.20 3.19 8.70%
CBUS 2024-10-10 16:04:273.37 3.05 7.69%
CBUS 2024-10-10 17:03:593.36 3.10 7.82%
CBUS 2024-10-10 20:04:350.00 0.00 7.82%
2024-10-11

CBUS 2024-10-11 05:04:043.37 3.11 7.82%
CBUS 2024-10-11 08:04:373.37 3.11 0.00%
CBUS 2024-10-11 09:03:583.30 3.12 0.00%
CBUS 2024-10-11 10:04:423.22 3.19 2.04%
CBUS 2024-10-11 11:03:593.32 3.29 4.42%
CBUS 2024-10-11 12:04:413.47 3.44 8.84%
CBUS 2024-10-11 13:04:003.68 3.64 16.33%
CBUS 2024-10-11 14:04:393.67 3.65 17.01%
CBUS 2024-10-11 15:04:003.64 3.62 15.65%
CBUS 2024-10-11 16:04:423.74 3.69 18.03%
CBUS 2024-10-11 17:03:533.70 3.60 16.40%
CBUS 2024-10-11 19:04:053.98 3.60 17.03%
CBUS 2024-10-11 20:04:390.00 0.00 17.03%
2024-10-14

CBUS 2024-10-14 05:04:033.99 3.41 17.03%
CBUS 2024-10-14 06:04:393.99 3.52 17.03%
CBUS 2024-10-14 07:03:594.07 3.52 17.03%
CBUS 2024-10-14 09:04:083.74 3.52 0.00%
CBUS 2024-10-14 10:04:433.85 3.74 1.58%
CBUS 2024-10-14 11:04:093.73 3.72 0.00%
CBUS 2024-10-14 12:04:333.62 3.59 -2.84%
CBUS 2024-10-14 13:04:033.60 3.58 -3.47%
CBUS 2024-10-14 14:04:333.54 3.53 -5.36%
CBUS 2024-10-14 15:04:013.51 3.49 -6.62%
CBUS 2024-10-14 16:04:373.64 3.30 -5.36%
CBUS 2024-10-14 17:04:013.63 3.31 -4.59%
CBUS 2024-10-14 18:04:383.64 3.32 -4.59%
CBUS 2024-10-14 19:04:043.73 3.32 -4.59%
CBUS 2024-10-14 20:04:320.00 0.00 -4.59%
2024-10-15

CBUS 2024-10-15 05:03:593.86 3.21 -4.59%
CBUS 2024-10-15 07:04:023.83 3.22 -4.59%
CBUS 2024-10-15 08:04:503.83 3.22 0.00%
CBUS 2024-10-15 09:03:543.53 3.22 0.00%
CBUS 2024-10-15 10:04:523.54 3.51 -0.27%
CBUS 2024-10-15 11:03:573.39 3.36 -4.05%
CBUS 2024-10-15 12:04:483.61 3.56 0.81%
CBUS 2024-10-15 13:03:543.62 3.59 2.16%
CBUS 2024-10-15 14:04:473.58 3.55 0.81%
CBUS 2024-10-15 15:03:563.54 3.51 0.27%
CBUS 2024-10-15 16:04:493.84 3.15 -0.27%
CBUS 2024-10-15 17:03:563.83 3.52 -0.28%
CBUS 2024-10-15 19:04:063.83 3.38 -0.28%
CBUS 2024-10-15 20:04:440.00 0.00 -0.28%
2024-10-16

CBUS 2024-10-16 05:04:053.73 3.37 -0.28%
CBUS 2024-10-16 08:04:533.73 3.37 0.00%
CBUS 2024-10-16 09:04:153.73 3.42 0.00%
CBUS 2024-10-16 10:04:483.64 3.60 2.83%
CBUS 2024-10-16 11:08:313.60 3.57 1.98%
CBUS 2024-10-16 12:07:373.62 3.58 2.27%
CBUS 2024-10-16 13:04:063.64 3.61 3.12%
CBUS 2024-10-16 14:04:513.69 3.65 4.25%
CBUS 2024-10-16 15:04:103.69 3.67 4.53%
CBUS 2024-10-16 16:04:583.79 3.52 5.10%
CBUS 2024-10-16 17:04:073.79 3.52 5.11%
CBUS 2024-10-16 20:05:000.00 0.00 0.28%
2024-10-17

CBUS 2024-10-17 04:05:275.91 1.49 0.28%
CBUS 2024-10-17 05:04:213.84 3.38 0.28%
CBUS 2024-10-17 07:04:213.84 3.51 0.28%
CBUS 2024-10-17 08:05:113.84 3.61 0.00%
CBUS 2024-10-17 10:05:073.56 3.52 -4.83%
CBUS 2024-10-17 11:04:143.51 3.42 -6.82%
CBUS 2024-10-17 12:04:523.61 3.56 -3.41%
CBUS 2024-10-17 13:04:063.44 3.40 -7.95%
CBUS 2024-10-17 14:04:503.54 3.48 -5.11%
CBUS 2024-10-17 15:04:063.48 3.45 -6.25%
CBUS 2024-10-17 16:04:483.59 3.41 -6.82%
CBUS 2024-10-17 17:04:083.59 3.41 -6.49%
CBUS 2024-10-17 19:04:183.59 3.42 -7.30%
CBUS 2024-10-17 20:05:030.00 0.00 -7.30%
2024-10-18

CBUS 2024-10-18 05:04:103.59 3.38 -7.30%
CBUS 2024-10-18 08:04:563.59 3.38 0.00%
CBUS 2024-10-18 09:04:173.59 3.39 0.00%
CBUS 2024-10-18 10:04:523.55 3.49 1.89%
CBUS 2024-10-18 11:04:023.45 3.41 -1.08%
CBUS 2024-10-18 12:04:533.51 3.48 0.81%
CBUS 2024-10-18 13:04:013.54 3.52 1.89%
CBUS 2024-10-18 14:04:573.51 3.49 1.08%
CBUS 2024-10-18 15:04:073.56 3.54 2.43%
CBUS 2024-10-18 16:04:566.20 3.45 3.51%
CBUS 2024-10-18 16:23:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312524239649/0001193125-24-239649-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2024-10-18 17:04:064.01 3.45 3.76%
CBUS 2024-10-18 20:05:000.00 0.00 3.76%
2024-10-21

CBUS 2024-10-21 05:03:463.69 3.38 3.76%
CBUS 2024-10-21 08:05:203.69 3.38 0.00%
CBUS 2024-10-21 09:03:373.69 3.46 0.00%
CBUS 2024-10-21 10:05:073.65 3.59 0.87%
CBUS 2024-10-21 11:03:463.76 3.72 4.34%
CBUS 2024-10-21 12:05:103.83 3.81 6.94%
CBUS 2024-10-21 13:03:413.80 3.73 4.62%
CBUS 2024-10-21 14:05:093.71 3.69 3.76%
CBUS 2024-10-21 15:03:393.74 3.70 3.47%
CBUS 2024-10-21 16:05:123.80 3.68 2.60%
CBUS 2024-10-21 17:03:453.80 3.64 2.51%
CBUS 2024-10-21 20:05:160.00 0.00 2.51%
2024-10-22

CBUS 2024-10-22 05:03:383.83 3.41 2.51%
CBUS 2024-10-22 07:03:463.83 3.42 2.51%
CBUS 2024-10-22 08:05:133.83 3.42 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.