investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2026-01-14

CBUS 2026-01-14 20:05:072.08 1.85 -3.45%
CBUS 2026-01-14 21:06:260.00 0.00 -3.45%
2026-01-15

CBUS 2026-01-15 05:03:183.12 0.79 -3.45%
CBUS 2026-01-15 06:05:052.44 1.79 -3.45%
CBUS 2026-01-15 08:05:092.04 1.79 -3.45%
CBUS 2026-01-15 09:03:292.02 1.66 -3.45%
CBUS 2026-01-15 10:05:121.99 1.31 -3.45%
CBUS 2026-01-15 11:03:231.96 1.91 -1.48%
CBUS 2026-01-15 12:05:071.95 1.93 -0.49%
CBUS 2026-01-15 13:03:251.93 1.92 -1.48%
CBUS 2026-01-15 14:05:081.88 1.86 -2.96%
CBUS 2026-01-15 15:03:251.88 1.87 -2.96%
CBUS 2026-01-15 16:05:111.88 1.86 -3.45%
CBUS 2026-01-15 17:03:262.02 1.75 -3.94%
CBUS 2026-01-15 18:04:591.96 1.87 -4.10%
CBUS 2026-01-15 19:03:342.02 1.87 -4.10%
CBUS 2026-01-15 21:07:440.00 0.00 -4.10%
2026-01-16

CBUS 2026-01-16 05:03:322.97 0.79 -4.10%
CBUS 2026-01-16 06:05:162.04 1.66 -4.10%
CBUS 2026-01-16 08:05:161.95 1.66 -4.10%
CBUS 2026-01-16 09:03:271.95 1.67 -4.10%
CBUS 2026-01-16 10:05:061.95 1.66 -4.10%
CBUS 2026-01-16 11:03:241.98 1.94 4.62%
CBUS 2026-01-16 12:05:042.00 1.99 7.18%
CBUS 2026-01-16 13:03:262.00 1.96 7.18%
CBUS 2026-01-16 14:05:082.03 1.98 8.21%
CBUS 2026-01-16 15:03:351.94 1.92 4.10%
CBUS 2026-01-16 16:05:091.89 1.87 2.05%
CBUS 2026-01-16 17:03:262.32 0.00 2.56%
CBUS 2026-01-16 18:04:582.44 1.66 2.69%
CBUS 2026-01-16 21:07:590.00 0.00 2.69%
2026-01-20

CBUS 2026-01-20 05:03:293.04 0.79 2.69%
CBUS 2026-01-20 06:05:182.06 1.72 2.69%
CBUS 2026-01-20 08:05:131.89 1.81 2.69%
CBUS 2026-01-20 09:03:262.06 1.81 0.00%
CBUS 2026-01-20 10:05:112.04 1.81 0.00%
CBUS 2026-01-20 11:03:231.78 1.75 -6.99%
CBUS 2026-01-20 12:05:101.84 1.82 -3.23%
CBUS 2026-01-20 13:03:271.86 1.85 -1.61%
CBUS 2026-01-20 14:05:161.83 1.81 -3.23%
CBUS 2026-01-20 15:03:311.81 1.79 -4.84%
CBUS 2026-01-20 16:05:171.73 1.71 -9.68%
CBUS 2026-01-20 17:03:331.75 1.56 -9.68%
CBUS 2026-01-20 18:05:051.75 1.56 -9.47%
CBUS 2026-01-20 21:06:060.00 0.00 -9.47%
2026-01-21

CBUS 2026-01-21 05:03:342.72 0.70 -9.47%
CBUS 2026-01-21 06:05:161.89 1.47 -9.47%
CBUS 2026-01-21 07:03:291.92 1.56 -9.47%
CBUS 2026-01-21 11:03:271.65 1.64 -3.16%
CBUS 2026-01-21 12:05:051.61 1.60 -4.74%
CBUS 2026-01-21 14:05:301.52 1.51 -9.47%
CBUS 2026-01-21 15:03:251.47 1.45 -12.11%
CBUS 2026-01-21 16:05:171.51 1.50 -10.00%
CBUS 2026-01-21 17:03:241.56 1.39 -10.00%
CBUS 2026-01-21 18:05:051.56 1.39 -11.11%
CBUS 2026-01-21 19:03:371.56 1.51 -11.11%
CBUS 2026-01-21 20:05:111.56 1.55 -11.11%
CBUS 2026-01-21 21:07:580.00 0.00 -11.11%
2026-01-22

CBUS 2026-01-22 05:03:312.41 0.65 -11.11%
CBUS 2026-01-22 06:05:151.92 1.38 -11.11%
CBUS 2026-01-22 08:05:131.91 1.38 -11.11%
CBUS 2026-01-22 09:03:201.92 1.38 -11.11%
CBUS 2026-01-22 11:03:211.52 1.51 0.00%
CBUS 2026-01-22 12:05:071.57 1.56 4.09%
CBUS 2026-01-22 13:03:281.57 1.55 3.51%
CBUS 2026-01-22 14:05:191.58 1.57 4.68%
CBUS 2026-01-22 15:03:261.59 1.58 4.68%
CBUS 2026-01-22 16:05:151.56 1.55 3.51%
CBUS 2026-01-22 17:03:130.00 1.47 5.26%
CBUS 2026-01-22 18:05:081.79 1.47 5.96%
CBUS 2026-01-22 19:03:301.89 1.38 5.96%
CBUS 2026-01-22 20:05:061.75 1.56 9.93%
CBUS 2026-01-22 21:06:090.00 0.00 9.93%
2026-01-23

CBUS 2026-01-23 05:03:292.54 0.63 9.93%
CBUS 2026-01-23 06:05:211.82 1.29 9.93%
CBUS 2026-01-23 08:05:121.89 1.56 9.93%
CBUS 2026-01-23 11:03:311.60 1.58 0.00%
CBUS 2026-01-23 12:05:071.58 1.56 -1.32%
CBUS 2026-01-23 13:03:311.58 1.57 -0.66%
CBUS 2026-01-23 14:05:081.53 1.52 -4.64%
CBUS 2026-01-23 15:03:361.58 1.56 -1.32%
CBUS 2026-01-23 16:05:131.64 1.63 3.97%
CBUS 2026-01-23 17:03:231.75 1.56 3.31%
CBUS 2026-01-23 18:05:121.75 1.56 3.14%
CBUS 2026-01-23 21:06:040.00 0.00 3.14%
2026-01-26

CBUS 2026-01-26 05:03:282.57 0.71 3.14%
CBUS 2026-01-26 06:05:141.79 1.50 3.14%
CBUS 2026-01-26 09:03:261.79 1.59 3.14%
CBUS 2026-01-26 10:05:122.11 1.56 3.14%
CBUS 2026-01-26 11:03:211.58 1.57 -2.52%
CBUS 2026-01-26 12:05:121.61 1.60 -0.63%
CBUS 2026-01-26 13:03:181.72 1.70 5.03%
CBUS 2026-01-26 14:05:201.74 1.71 5.66%
CBUS 2026-01-26 15:03:581.73 1.71 6.29%
CBUS 2026-01-26 16:05:161.71 1.70 5.03%
CBUS 2026-01-26 17:03:201.85 1.65 6.29%
CBUS 2026-01-26 18:05:031.85 1.65 6.13%
CBUS 2026-01-26 19:03:321.85 1.65 1.84%
CBUS 2026-01-26 20:05:211.74 1.61 1.84%
CBUS 2026-01-26 21:07:090.00 0.00 1.84%
2026-01-27

CBUS 2026-01-27 05:03:252.75 0.68 1.84%
CBUS 2026-01-27 06:05:241.92 1.43 1.84%
CBUS 2026-01-27 09:03:251.92 1.58 1.84%
CBUS 2026-01-27 10:05:211.75 1.66 1.84%
CBUS 2026-01-27 11:03:281.74 1.70 0.00%
CBUS 2026-01-27 12:05:131.84 1.83 7.98%
CBUS 2026-01-27 13:03:191.89 1.85 9.82%
CBUS 2026-01-27 14:05:101.78 1.71 1.23%
CBUS 2026-01-27 15:03:311.82 1.77 5.52%
CBUS 2026-01-27 16:05:071.79 1.74 3.68%
CBUS 2026-01-27 17:03:241.85 1.65 5.52%
CBUS 2026-01-27 18:05:031.85 1.65 5.23%
CBUS 2026-01-27 21:05:300.00 0.00 5.23%
CBUS 2026-01-27 22:11:161.85 1.65 5.23%
2026-01-28

CBUS 2026-01-28 05:03:372.88 0.72 5.23%
CBUS 2026-01-28 06:05:142.02 1.51 5.23%
CBUS 2026-01-28 08:05:112.02 1.57 5.23%
CBUS 2026-01-28 09:03:221.85 1.58 5.23%
CBUS 2026-01-28 10:05:062.02 1.58 5.23%
CBUS 2026-01-28 11:03:221.80 1.77 0.00%
CBUS 2026-01-28 12:05:111.78 1.75 -2.33%
CBUS 2026-01-28 13:03:201.71 1.70 -5.23%
CBUS 2026-01-28 14:05:041.77 1.74 -1.74%
CBUS 2026-01-28 15:03:221.78 1.71 -1.16%
CBUS 2026-01-28 16:05:291.83 1.77 1.16%
CBUS 2026-01-28 17:03:381.60 1.47 -11.63%
CBUS 2026-01-28 18:05:141.56 1.45 -13.33%
CBUS 2026-01-28 19:03:291.63 1.47 -11.67%
CBUS 2026-01-28 21:07:140.00 0.00 -15.56%
2026-01-29

CBUS 2026-01-29 05:03:272.57 0.70 -15.56%
CBUS 2026-01-29 06:05:191.79 1.36 -15.56%
CBUS 2026-01-29 07:03:261.62 1.36 -15.56%
CBUS 2026-01-29 08:05:061.73 1.55 -10.56%
CBUS 2026-01-29 09:03:381.68 1.56 -4.44%
CBUS 2026-01-29 11:03:231.79 1.77 2.22%
CBUS 2026-01-29 12:05:121.95 1.93 10.00%
CBUS 2026-01-29 13:03:301.96 1.93 10.56%
CBUS 2026-01-29 14:05:071.90 1.87 7.22%
CBUS 2026-01-29 15:03:551.82 1.78 2.78%
CBUS 2026-01-29 16:05:071.93 1.90 8.89%
CBUS 2026-01-29 17:03:301.96 1.75 8.89%
CBUS 2026-01-29 18:05:131.96 1.75 9.09%
CBUS 2026-01-29 19:03:252.00 1.86 11.36%
CBUS 2026-01-29 20:05:071.89 1.86 7.95%
CBUS 2026-01-29 21:06:200.00 0.00 -1.14%
2026-01-30

CBUS 2026-01-30 05:03:243.07 0.81 -1.14%
CBUS 2026-01-30 06:05:182.17 1.70 -1.14%
CBUS 2026-01-30 08:05:171.96 1.70 -1.14%
CBUS 2026-01-30 09:45:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312526030591/0001193125-26-030591-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-01-30 10:05:101.98 1.70 -1.14%
CBUS 2026-01-30 11:03:241.89 1.86 -2.27%
CBUS 2026-01-30 12:05:061.95 1.93 1.70%
CBUS 2026-01-30 13:03:261.98 1.97 3.98%
CBUS 2026-01-30 14:05:032.01 1.99 5.68%
CBUS 2026-01-30 15:03:282.02 1.98 5.11%
CBUS 2026-01-30 16:05:032.00 1.98 4.55%
CBUS 2026-01-30 17:03:282.00 1.93 2.27%
CBUS 2026-01-30 18:05:042.00 1.71 2.08%
CBUS 2026-01-30 19:03:212.17 1.56 2.08%
CBUS 2026-01-30 20:04:582.17 1.87 2.08%
CBUS 2026-01-30 21:08:490.00 0.00 2.08%
2026-02-02

CBUS 2026-02-02 05:03:203.12 0.78 -0.52%
CBUS 2026-02-02 06:05:092.19 1.55 -0.52%
CBUS 2026-02-02 09:03:252.23 1.56 -0.52%
CBUS 2026-02-02 10:05:152.23 1.80 -4.17%
CBUS 2026-02-02 11:03:381.89 1.83 -2.60%
CBUS 2026-02-02 12:05:101.96 1.95 0.00%
CBUS 2026-02-02 13:03:251.99 1.98 2.60%
CBUS 2026-02-02 14:05:071.99 1.97 2.60%
CBUS 2026-02-02 15:03:402.03 2.02 4.17%
CBUS 2026-02-02 16:05:261.99 1.96 2.08%
CBUS 2026-02-02 17:03:192.20 1.96 7.29%
CBUS 2026-02-02 18:05:152.20 1.96 7.18%
CBUS 2026-02-02 21:09:220.00 0.00 7.18%
2026-02-03

CBUS 2026-02-03 05:03:233.24 0.83 7.18%
CBUS 2026-02-03 06:05:072.25 1.55 7.18%
CBUS 2026-02-03 08:05:012.25 1.90 7.18%
CBUS 2026-02-03 11:03:202.32 2.25 10.77%
CBUS 2026-02-03 12:05:062.28 2.21 8.72%
CBUS 2026-02-03 13:03:352.25 2.19 7.69%
CBUS 2026-02-03 15:03:272.13 2.10 2.56%
CBUS 2026-02-03 16:05:092.17 2.15 4.62%
CBUS 2026-02-03 17:03:232.28 2.08 10.77%
CBUS 2026-02-03 18:05:082.28 2.08 10.10%
CBUS 2026-02-03 19:03:222.33 2.08 10.10%
CBUS 2026-02-03 21:10:130.00 0.00 10.10%
2026-02-04

CBUS 2026-02-04 05:03:333.64 0.91 10.10%
CBUS 2026-02-04 06:05:082.71 1.37 10.10%
CBUS 2026-02-04 07:03:292.71 2.06 10.10%
CBUS 2026-02-04 08:04:592.65 2.06 10.10%
CBUS 2026-02-04 10:05:082.93 1.62 10.10%
CBUS 2026-02-04 11:03:242.20 2.16 -4.33%
CBUS 2026-02-04 12:05:202.13 2.12 -7.21%
CBUS 2026-02-04 13:03:322.11 2.08 -8.17%
CBUS 2026-02-04 14:05:272.12 2.08 -7.69%
CBUS 2026-02-04 15:03:312.12 2.10 -7.69%
CBUS 2026-02-04 16:05:082.23 2.22 -1.92%
CBUS 2026-02-04 17:03:182.35 2.08 1.44%
CBUS 2026-02-04 18:05:012.35 2.08 1.32%
CBUS 2026-02-04 21:10:440.00 0.00 1.32%
2026-02-05

CBUS 2026-02-05 05:03:412.59 1.37 1.32%
CBUS 2026-02-05 06:05:202.30 1.37 1.32%
CBUS 2026-02-05 08:05:112.30 1.56 1.32%
CBUS 2026-02-05 09:03:332.30 1.65 -4.39%
CBUS 2026-02-05 10:05:082.30 1.81 -4.39%
2026-02-06

CBUS 2026-02-06 10:09:312.86 1.46 0.43%
CBUS 2026-02-06 11:03:222.23 2.17 -1.74%
CBUS 2026-02-06 12:05:132.15 2.10 -4.78%
CBUS 2026-02-06 13:03:282.25 2.22 0.43%
CBUS 2026-02-06 14:05:162.28 2.25 1.30%
CBUS 2026-02-06 15:03:282.27 2.25 0.43%
CBUS 2026-02-06 16:05:152.21 2.17 -1.74%
CBUS 2026-02-06 17:03:232.86 1.96 -6.96%
CBUS 2026-02-06 18:05:052.50 1.96 -7.14%
CBUS 2026-02-06 21:05:370.00 0.00 -7.14%
2026-02-09

CBUS 2026-02-09 05:03:282.38 1.85 -7.14%
CBUS 2026-02-09 08:05:132.38 1.87 -7.14%
CBUS 2026-02-09 09:03:262.38 1.91 -7.14%
CBUS 2026-02-09 10:05:162.68 2.04 -7.14%
CBUS 2026-02-09 11:03:261.97 1.93 -6.25%
CBUS 2026-02-09 12:05:142.01 1.99 -4.91%
CBUS 2026-02-09 13:03:282.05 2.02 -1.79%
CBUS 2026-02-09 14:05:092.12 2.10 1.34%
CBUS 2026-02-09 15:03:252.15 2.12 2.23%
CBUS 2026-02-09 16:05:412.11 2.04 -0.89%
CBUS 2026-02-09 17:03:182.12 1.96 -1.34%
CBUS 2026-02-09 18:04:572.05 1.96 -1.44%
CBUS 2026-02-09 19:03:212.20 2.04 -1.44%
2026-02-10

CBUS 2026-02-10 05:03:332.51 1.47 -1.44%
CBUS 2026-02-10 08:05:152.50 1.96 -1.44%
CBUS 2026-02-10 10:05:202.51 1.96 -1.44%
CBUS 2026-02-10 11:03:242.10 2.02 0.96%
CBUS 2026-02-10 12:05:092.11 2.08 1.44%
CBUS 2026-02-10 13:03:392.07 2.04 0.00%
CBUS 2026-02-10 14:14:082.04 2.02 0.00%
CBUS 2026-02-10 15:03:451.99 1.97 -3.37%
CBUS 2026-02-10 16:05:112.01 2.00 -1.92%
CBUS 2026-02-10 17:03:262.06 2.00 -1.92%
CBUS 2026-02-10 18:05:512.00 1.96 -1.95%
CBUS 2026-02-10 19:03:182.08 1.96 -1.95%
CBUS 2026-02-10 21:11:200.00 0.00 -1.95%
2026-02-11

CBUS 2026-02-11 05:03:252.46 1.78 -1.95%
CBUS 2026-02-11 07:03:232.46 1.47 -1.95%
CBUS 2026-02-11 08:05:051.99 1.79 -1.95%
CBUS 2026-02-11 09:03:202.17 1.79 -1.95%
CBUS 2026-02-11 10:05:102.27 1.99 -1.95%
CBUS 2026-02-11 11:03:432.04 2.00 0.98%
CBUS 2026-02-11 12:05:082.03 2.02 1.46%
CBUS 2026-02-11 13:03:222.00 1.98 -0.49%
CBUS 2026-02-11 14:05:082.03 2.00 1.46%
CBUS 2026-02-11 15:03:202.02 2.00 0.98%
CBUS 2026-02-11 16:05:112.07 2.06 3.41%
CBUS 2026-02-11 17:03:202.50 1.96 4.39%
CBUS 2026-02-11 18:05:162.50 1.96 4.50%
CBUS 2026-02-11 21:07:120.00 0.00 4.50%
2026-02-12

CBUS 2026-02-12 05:03:342.50 1.47 4.50%
CBUS 2026-02-12 07:03:352.38 1.47 4.50%
CBUS 2026-02-12 08:05:112.38 1.87 4.50%
CBUS 2026-02-12 11:03:531.96 1.95 -6.00%
CBUS 2026-02-12 12:05:351.98 1.96 -5.50%
CBUS 2026-02-12 13:09:341.99 1.97 -5.00%
CBUS 2026-02-12 14:05:082.01 2.00 -3.50%
CBUS 2026-02-12 15:03:452.01 1.99 -4.00%
CBUS 2026-02-12 16:05:112.01 2.00 -4.00%
CBUS 2026-02-12 17:04:032.01 1.85 -4.50%
CBUS 2026-02-12 18:04:562.01 1.85 -3.83%
CBUS 2026-02-12 21:10:000.00 0.00 -3.83%
2026-02-13

CBUS 2026-02-13 05:04:562.30 1.70 -3.83%
CBUS 2026-02-13 07:03:272.16 1.70 -3.83%
CBUS 2026-02-13 08:06:172.16 1.90 -3.83%
CBUS 2026-02-13 09:03:542.16 1.91 -3.83%
CBUS 2026-02-13 11:04:052.08 2.06 2.87%
CBUS 2026-02-13 12:05:062.13 2.10 6.70%
CBUS 2026-02-13 13:04:072.26 2.25 13.40%
CBUS 2026-02-13 14:05:302.30 2.27 14.35%
CBUS 2026-02-13 15:03:272.31 2.29 15.31%
CBUS 2026-02-13 16:05:062.30 2.27 14.83%
CBUS 2026-02-13 17:03:192.50 2.08 15.31%
CBUS 2026-02-13 18:04:542.48 2.22 13.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.