investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2025-04-09

CBUS 2025-04-09 01:01:000.00 0.00 -1.89%
CBUS 2025-04-09 05:00:561.99 1.35 -1.89%
CBUS 2025-04-09 07:00:581.83 1.35 -1.89%
CBUS 2025-04-09 08:01:301.82 1.35 -1.89%
CBUS 2025-04-09 09:01:031.83 1.35 -1.89%
CBUS 2025-04-09 10:01:291.56 1.49 -0.63%
CBUS 2025-04-09 11:00:541.44 1.41 -8.81%
CBUS 2025-04-09 12:01:551.45 1.44 -8.18%
CBUS 2025-04-09 13:01:001.48 1.46 -6.29%
CBUS 2025-04-09 14:01:271.71 1.65 6.92%
CBUS 2025-04-09 15:01:031.74 1.69 11.32%
CBUS 2025-04-09 16:01:332.00 1.56 13.84%
CBUS 2025-04-09 17:00:581.99 1.56 14.01%
CBUS 2025-04-09 20:01:250.00 0.00 14.01%
2025-04-10

CBUS 2025-04-10 05:01:041.99 1.56 14.01%
CBUS 2025-04-10 07:01:021.95 1.56 14.01%
CBUS 2025-04-10 10:01:381.75 1.72 -1.27%
CBUS 2025-04-10 11:01:101.68 1.65 -7.01%
CBUS 2025-04-10 12:01:331.59 1.58 -12.74%
CBUS 2025-04-10 13:01:091.67 1.61 -9.55%
CBUS 2025-04-10 14:01:351.71 1.67 -6.37%
CBUS 2025-04-10 15:01:021.66 1.63 -9.55%
CBUS 2025-04-10 16:01:292.20 1.56 -6.37%
CBUS 2025-04-10 17:01:011.99 1.56 -5.59%
CBUS 2025-04-10 20:01:310.00 0.00 -5.59%
2025-04-11

CBUS 2025-04-11 05:01:021.99 1.56 -5.59%
CBUS 2025-04-11 10:01:381.71 1.60 0.00%
CBUS 2025-04-11 11:01:051.69 1.64 -1.12%
CBUS 2025-04-11 12:01:361.66 1.63 -2.79%
CBUS 2025-04-11 13:01:021.67 1.65 -1.12%
CBUS 2025-04-11 14:01:331.68 1.66 -0.56%
CBUS 2025-04-11 15:01:021.70 1.68 0.56%
CBUS 2025-04-11 16:01:302.10 1.56 6.70%
CBUS 2025-04-11 17:00:561.99 1.56 7.10%
CBUS 2025-04-11 20:01:270.00 0.00 7.10%
2025-04-14

CBUS 2025-04-14 05:01:001.99 1.38 7.10%
CBUS 2025-04-14 09:01:011.84 1.38 7.10%
CBUS 2025-04-14 10:01:351.78 1.74 -2.96%
CBUS 2025-04-14 11:01:031.74 1.72 -4.14%
CBUS 2025-04-14 12:01:291.65 1.61 -10.65%
CBUS 2025-04-14 13:01:031.64 1.60 -10.65%
CBUS 2025-04-14 14:01:271.64 1.61 -10.65%
CBUS 2025-04-14 15:01:011.63 1.61 -10.65%
CBUS 2025-04-14 16:01:241.70 1.60 -8.88%
CBUS 2025-04-14 17:01:201.70 1.47 -8.29%
CBUS 2025-04-14 18:01:261.99 1.47 -8.29%
CBUS 2025-04-14 20:01:210.00 0.00 -8.29%
2025-04-15

CBUS 2025-04-15 05:00:561.99 1.46 -8.29%
CBUS 2025-04-15 08:01:321.99 1.52 -8.29%
CBUS 2025-04-15 09:01:001.99 1.46 -8.29%
CBUS 2025-04-15 10:01:331.66 1.64 2.76%
CBUS 2025-04-15 11:01:061.66 1.64 0.55%
CBUS 2025-04-15 12:01:301.65 1.64 -0.55%
CBUS 2025-04-15 13:01:031.64 1.62 -0.55%
CBUS 2025-04-15 14:01:261.64 1.63 -0.55%
CBUS 2025-04-15 15:00:581.63 1.62 -1.66%
CBUS 2025-04-15 16:01:241.91 1.58 1.66%
CBUS 2025-04-15 17:01:051.96 1.58 1.81%
CBUS 2025-04-15 20:01:210.00 0.00 1.81%
2025-04-16

CBUS 2025-04-16 05:00:561.99 1.46 1.81%
CBUS 2025-04-16 10:01:301.73 1.67 0.00%
CBUS 2025-04-16 11:01:001.65 1.63 -1.81%
CBUS 2025-04-16 12:01:281.65 1.61 -2.41%
CBUS 2025-04-16 13:00:541.64 1.60 -2.41%
CBUS 2025-04-16 14:01:221.59 1.57 -5.42%
CBUS 2025-04-16 15:00:591.57 1.56 -6.63%
CBUS 2025-04-16 16:01:231.64 1.55 -4.22%
CBUS 2025-04-16 17:00:571.65 1.40 -4.17%
CBUS 2025-04-16 20:01:240.00 0.00 -4.17%
2025-04-17

CBUS 2025-04-17 05:01:011.99 1.40 -4.17%
CBUS 2025-04-17 10:01:281.68 1.65 2.98%
CBUS 2025-04-17 11:00:591.65 1.61 1.79%
CBUS 2025-04-17 12:01:241.65 1.63 1.79%
CBUS 2025-04-17 13:00:561.63 1.61 0.60%
CBUS 2025-04-17 15:00:531.62 1.61 0.00%
CBUS 2025-04-17 16:01:251.96 1.56 3.57%
CBUS 2025-04-17 17:00:571.96 1.56 3.73%
CBUS 2025-04-17 20:01:250.00 0.00 3.73%
2025-04-21

CBUS 2025-04-21 05:00:572.55 0.91 3.73%
CBUS 2025-04-21 07:00:512.55 1.29 3.73%
CBUS 2025-04-21 08:01:322.13 1.29 3.73%
CBUS 2025-04-21 09:00:582.13 1.30 3.73%
CBUS 2025-04-21 10:01:291.72 1.70 3.11%
CBUS 2025-04-21 11:01:021.75 1.74 4.97%
CBUS 2025-04-21 12:01:271.73 1.69 3.11%
CBUS 2025-04-21 13:00:581.84 1.80 9.32%
CBUS 2025-04-21 14:01:291.77 1.75 5.59%
CBUS 2025-04-21 15:01:031.74 1.72 3.73%
CBUS 2025-04-21 16:01:281.85 1.65 8.07%
CBUS 2025-04-21 17:01:161.85 1.56 7.78%
CBUS 2025-04-21 20:01:240.00 0.00 7.78%
2025-04-22

CBUS 2025-04-22 05:01:002.13 1.40 7.78%
CBUS 2025-04-22 09:01:002.52 1.10 7.78%
CBUS 2025-04-22 10:01:301.85 1.82 2.40%
CBUS 2025-04-22 11:01:021.96 1.95 8.98%
CBUS 2025-04-22 12:01:282.01 1.94 10.78%
CBUS 2025-04-22 13:01:071.98 1.95 10.78%
CBUS 2025-04-22 14:01:321.97 1.95 9.58%
CBUS 2025-04-22 15:01:011.99 1.98 11.38%
CBUS 2025-04-22 16:01:222.02 1.85 10.18%
CBUS 2025-04-22 17:01:012.03 1.85 9.44%
CBUS 2025-04-22 20:01:340.00 0.00 9.44%
2025-04-23

CBUS 2025-04-23 05:01:052.82 1.47 9.44%
CBUS 2025-04-23 07:01:052.82 1.48 9.44%
CBUS 2025-04-23 09:01:042.81 1.48 9.44%
CBUS 2025-04-23 10:01:352.09 1.96 6.67%
CBUS 2025-04-23 11:00:592.09 2.06 7.78%
CBUS 2025-04-23 12:01:362.02 2.00 2.78%
CBUS 2025-04-23 13:01:042.02 1.99 1.67%
CBUS 2025-04-23 14:01:352.07 2.03 4.44%
CBUS 2025-04-23 15:01:061.95 1.93 -1.67%
CBUS 2025-04-23 16:01:372.14 0.00 -5.56%
CBUS 2025-04-23 17:00:592.14 1.47 -5.08%
CBUS 2025-04-23 20:01:250.00 0.00 -5.08%
2025-04-24

CBUS 2025-04-24 05:00:552.82 1.47 -5.08%
CBUS 2025-04-24 07:01:032.08 1.85 -5.08%
CBUS 2025-04-24 10:01:331.95 1.85 0.51%
CBUS 2025-04-24 11:01:071.94 1.90 3.05%
CBUS 2025-04-24 12:01:301.98 1.91 2.54%
CBUS 2025-04-24 13:01:031.98 1.95 4.06%
CBUS 2025-04-24 14:01:271.96 1.91 2.03%
CBUS 2025-04-24 15:01:011.93 1.92 3.05%
CBUS 2025-04-24 16:01:292.07 1.97 6.09%
CBUS 2025-04-24 17:01:102.07 1.97 6.42%
CBUS 2025-04-24 18:01:292.07 1.97 8.56%
CBUS 2025-04-24 20:01:270.00 0.00 8.56%
2025-04-25

CBUS 2025-04-25 05:01:012.20 1.65 8.56%
CBUS 2025-04-25 07:01:052.20 1.72 8.56%
CBUS 2025-04-25 08:01:332.18 1.72 8.56%
CBUS 2025-04-25 09:01:022.19 1.72 8.56%
CBUS 2025-04-25 10:01:282.02 1.94 -2.67%
CBUS 2025-04-25 11:01:012.01 1.95 0.00%
CBUS 2025-04-25 12:01:261.99 1.95 -0.53%
CBUS 2025-04-25 13:00:581.97 1.96 -1.60%
CBUS 2025-04-25 14:01:261.96 1.91 -3.21%
CBUS 2025-04-25 15:00:591.93 1.92 -3.21%
CBUS 2025-04-25 16:01:232.59 1.40 -3.21%
CBUS 2025-04-25 17:00:572.40 1.72 -3.02%
CBUS 2025-04-25 20:01:260.00 0.00 -3.02%
2025-04-29

CBUS 2025-04-29 11:09:212.04 1.93 -2.59%
CBUS 2025-04-29 12:01:191.94 1.89 -3.63%
CBUS 2025-04-29 13:01:361.98 1.92 -2.07%
CBUS 2025-04-29 14:01:011.98 1.96 -2.07%
CBUS 2025-04-29 15:01:411.99 1.97 -0.52%
CBUS 2025-04-29 16:01:022.08 1.88 -2.07%
CBUS 2025-04-29 20:00:580.00 0.00 -2.07%
2025-04-30

CBUS 2025-04-30 05:01:342.40 1.47 -2.07%
CBUS 2025-04-30 10:01:092.00 1.92 0.00%
CBUS 2025-04-30 11:01:281.97 1.92 0.52%
CBUS 2025-04-30 12:01:111.97 1.91 0.00%
CBUS 2025-04-30 13:01:191.95 1.92 -1.04%
CBUS 2025-04-30 14:01:062.01 1.98 2.07%
CBUS 2025-04-30 15:01:252.06 2.04 4.66%
CBUS 2025-04-30 16:01:072.33 2.08 7.77%
CBUS 2025-04-30 17:01:182.33 2.15 7.65%
CBUS 2025-04-30 20:01:120.00 0.00 9.69%
2025-05-01

CBUS 2025-05-01 04:07:093.44 0.88 9.69%
CBUS 2025-05-01 05:01:043.44 1.83 9.69%
CBUS 2025-05-01 07:01:062.81 1.83 9.69%
CBUS 2025-05-01 09:01:073.31 1.44 9.69%
CBUS 2025-05-01 10:01:282.21 2.12 1.02%
CBUS 2025-05-01 11:01:062.21 2.17 3.06%
CBUS 2025-05-01 12:01:302.14 2.10 -1.02%
CBUS 2025-05-01 13:01:042.14 2.08 -3.57%
CBUS 2025-05-01 14:01:282.19 2.10 -1.53%
CBUS 2025-05-01 15:01:042.18 2.10 -2.55%
CBUS 2025-05-01 16:01:262.19 2.07 -0.51%
CBUS 2025-05-01 17:01:002.20 1.96 -0.47%
CBUS 2025-05-01 18:01:252.20 1.96 0.93%
CBUS 2025-05-01 20:01:240.00 0.00 0.93%
2025-05-02

CBUS 2025-05-02 05:01:033.42 1.83 0.93%
CBUS 2025-05-02 06:01:453.42 1.84 0.93%
CBUS 2025-05-02 07:01:032.81 1.84 0.93%
CBUS 2025-05-02 10:01:322.30 2.22 6.05%
CBUS 2025-05-02 11:01:022.33 2.28 6.98%
CBUS 2025-05-02 12:01:362.32 2.29 7.91%
CBUS 2025-05-02 13:01:092.28 2.27 6.51%
CBUS 2025-05-02 14:01:322.28 2.26 6.05%
CBUS 2025-05-02 15:01:032.30 2.27 6.05%
CBUS 2025-05-02 16:01:322.30 2.21 5.12%
CBUS 2025-05-02 17:00:592.30 2.20 5.14%
CBUS 2025-05-02 18:01:202.38 2.20 5.14%
CBUS 2025-05-02 20:01:290.00 0.00 5.14%
2025-05-05

CBUS 2025-05-05 05:01:013.59 2.02 5.14%
CBUS 2025-05-05 07:01:072.42 2.02 5.14%
CBUS 2025-05-05 10:01:342.32 2.20 0.47%
CBUS 2025-05-05 11:01:002.21 2.15 -2.80%
CBUS 2025-05-05 12:01:322.17 2.12 -4.21%
CBUS 2025-05-05 13:00:592.14 2.12 -5.61%
CBUS 2025-05-05 14:01:322.17 2.13 -4.67%
CBUS 2025-05-05 15:01:012.16 2.12 -5.61%
CBUS 2025-05-05 16:01:302.14 1.96 -7.01%
CBUS 2025-05-05 17:00:562.14 1.96 -6.67%
CBUS 2025-05-05 18:01:222.20 1.96 -6.67%
CBUS 2025-05-05 20:01:270.00 0.00 -4.89%
2025-05-06

CBUS 2025-05-06 05:01:023.35 1.88 -4.89%
CBUS 2025-05-06 07:01:022.81 1.88 -4.89%
CBUS 2025-05-06 08:01:322.20 1.47 -4.89%
CBUS 2025-05-06 10:01:442.10 2.01 -0.44%
CBUS 2025-05-06 11:01:022.03 2.00 -4.00%
CBUS 2025-05-06 12:01:362.05 2.00 -3.56%
CBUS 2025-05-06 13:01:012.08 2.02 -2.22%
CBUS 2025-05-06 14:01:362.13 2.09 0.44%
CBUS 2025-05-06 15:01:012.10 2.07 0.00%
CBUS 2025-05-06 16:01:312.20 1.40 -1.33%
CBUS 2025-05-06 17:01:002.20 1.76 -1.43%
CBUS 2025-05-06 18:01:292.20 1.48 -1.43%
CBUS 2025-05-06 20:01:190.00 0.00 -1.43%
2025-05-07

CBUS 2025-05-07 05:01:063.31 1.47 -1.43%
CBUS 2025-05-07 07:01:052.81 1.47 -1.43%
CBUS 2025-05-07 10:01:212.16 2.06 0.00%
CBUS 2025-05-07 11:01:012.12 2.04 0.95%
CBUS 2025-05-07 12:01:162.11 2.00 0.00%
CBUS 2025-05-07 13:01:022.07 2.02 -0.95%
CBUS 2025-05-07 14:01:122.02 1.98 -2.86%
CBUS 2025-05-07 15:01:052.05 2.04 -0.95%
CBUS 2025-05-07 16:01:182.59 2.33 20.95%
CBUS 2025-05-07 17:00:592.62 2.14 20.95%
CBUS 2025-05-07 19:01:012.30 2.20 12.86%
CBUS 2025-05-07 20:01:150.00 0.00 11.43%
2025-05-08

CBUS 2025-05-08 05:01:032.56 1.47 11.43%
CBUS 2025-05-08 08:01:132.81 1.47 11.43%
CBUS 2025-05-08 10:01:352.50 2.40 -4.76%
CBUS 2025-05-08 11:01:102.46 2.40 -3.81%
CBUS 2025-05-08 12:01:132.43 2.41 -3.81%
CBUS 2025-05-08 13:01:312.38 2.35 -5.71%
CBUS 2025-05-08 14:01:282.30 2.27 -9.05%
CBUS 2025-05-08 15:01:042.27 2.25 -10.95%
CBUS 2025-05-08 16:01:242.52 2.29 -6.67%
CBUS 2025-05-08 16:19:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828025023826/0001628280-25-023826-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-05-08 16:35:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828025023866/0001628280-25-023866-index.htm
10-Q - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-05-08 17:00:542.33 1.65 -8.00%
CBUS 2025-05-08 18:01:052.33 1.76 -8.00%
CBUS 2025-05-08 20:01:120.00 0.00 -8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.