investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2024-11-21

CBUS 2024-11-21 12:09:204.12 4.04 1.61%
CBUS 2024-11-21 13:03:544.23 4.16 5.30%
CBUS 2024-11-21 14:04:504.29 4.25 6.91%
CBUS 2024-11-21 15:03:564.32 4.25 6.68%
CBUS 2024-11-21 16:04:554.32 4.30 8.06%
CBUS 2024-11-21 17:04:104.44 3.95 9.22%
CBUS 2024-11-21 18:04:474.44 4.18 10.08%
2024-11-22

CBUS 2024-11-22 06:05:126.99 3.81 10.08%
CBUS 2024-11-22 08:05:124.90 4.18 10.08%
CBUS 2024-11-22 09:03:524.90 4.18 0.00%
CBUS 2024-11-22 10:05:084.90 4.19 0.00%
CBUS 2024-11-22 11:03:454.34 4.30 -1.01%
CBUS 2024-11-22 12:09:044.36 4.31 -0.76%
CBUS 2024-11-22 13:04:134.32 4.27 -2.52%
CBUS 2024-11-22 14:05:024.22 4.12 -5.04%
CBUS 2024-11-22 15:03:524.14 4.07 -6.80%
CBUS 2024-11-22 16:05:004.16 4.09 -6.55%
CBUS 2024-11-22 17:03:584.17 4.01 -6.05%
CBUS 2024-11-22 18:05:004.89 4.14 -5.26%
CBUS 2024-11-22 19:03:545.04 4.14 -5.26%
CBUS 2024-11-22 20:05:025.08 4.14 -5.26%
2024-11-25

CBUS 2024-11-25 00:10:360.00 0.00 -5.26%
CBUS 2024-11-25 06:05:184.88 3.79 -5.26%
CBUS 2024-11-25 09:04:474.88 3.79 0.00%
CBUS 2024-11-25 10:07:524.44 3.95 0.00%
CBUS 2024-11-25 11:03:564.64 4.52 9.84%
CBUS 2024-11-25 12:05:174.74 4.67 12.36%
CBUS 2024-11-25 13:03:544.65 4.60 11.21%
CBUS 2024-11-25 14:05:184.53 4.46 8.24%
CBUS 2024-11-25 15:03:534.66 4.55 9.84%
CBUS 2024-11-25 16:05:054.72 4.64 11.67%
CBUS 2024-11-25 17:03:444.99 4.58 11.67%
CBUS 2024-11-25 18:05:054.99 4.60 12.32%
CBUS 2024-11-25 19:03:414.99 4.61 12.32%
2024-11-26

CBUS 2024-11-26 06:05:077.44 4.05 12.32%
CBUS 2024-11-26 08:05:036.56 4.28 12.32%
CBUS 2024-11-26 09:03:515.04 4.12 0.00%
CBUS 2024-11-26 11:03:514.50 4.46 -4.35%
CBUS 2024-11-26 12:05:074.59 4.53 -2.66%
CBUS 2024-11-26 13:03:404.65 4.59 -1.21%
CBUS 2024-11-26 14:05:024.80 4.76 2.66%
CBUS 2024-11-26 15:03:414.71 4.68 0.97%
CBUS 2024-11-26 16:05:024.71 4.66 0.24%
CBUS 2024-11-26 17:03:414.99 4.44 -3.86%
CBUS 2024-11-26 18:05:054.99 4.44 -3.44%
2024-11-27

CBUS 2024-11-27 06:05:047.18 3.67 -3.44%
CBUS 2024-11-27 08:08:396.56 4.03 -3.44%
CBUS 2024-11-27 09:03:476.51 4.03 0.00%
CBUS 2024-11-27 11:03:214.81 4.63 2.58%
CBUS 2024-11-27 13:13:154.60 4.53 1.72%
CBUS 2024-11-27 14:04:584.55 4.51 0.43%
CBUS 2024-11-27 15:04:474.55 4.50 0.43%
CBUS 2024-11-27 16:03:564.49 4.46 -0.43%
CBUS 2024-11-27 17:04:484.71 4.19 1.08%
CBUS 2024-11-27 18:03:544.71 4.19 1.11%
2024-11-28

CBUS 2024-11-28 22:04:490.00 0.00 1.11%
2024-11-29

CBUS 2024-11-29 06:04:537.26 3.67 1.11%
CBUS 2024-11-29 08:09:146.56 4.03 1.11%
CBUS 2024-11-29 09:03:506.56 4.03 0.00%
CBUS 2024-11-29 10:04:516.51 4.03 0.00%
CBUS 2024-11-29 11:04:024.80 4.72 4.90%
CBUS 2024-11-29 12:04:474.87 4.78 5.35%
CBUS 2024-11-29 13:03:504.88 4.85 7.35%
CBUS 2024-11-29 14:04:504.99 4.44 7.13%
CBUS 2024-11-29 15:03:504.99 4.44 7.05%
CBUS 2024-11-29 18:04:510.00 0.00 7.05%
2024-12-02

CBUS 2024-12-02 06:05:207.77 4.21 7.05%
CBUS 2024-12-02 08:05:116.56 4.21 7.05%
CBUS 2024-12-02 09:03:286.56 4.21 0.00%
CBUS 2024-12-02 10:05:106.51 4.21 0.00%
CBUS 2024-12-02 11:03:344.95 4.87 0.66%
CBUS 2024-12-02 12:05:214.77 4.70 -2.64%
CBUS 2024-12-02 13:03:334.75 4.67 -3.30%
CBUS 2024-12-02 14:05:154.75 4.68 -3.30%
CBUS 2024-12-02 15:03:354.80 4.71 -1.54%
CBUS 2024-12-02 16:05:124.79 4.73 -2.42%
CBUS 2024-12-02 17:03:315.50 0.00 -3.08%
CBUS 2024-12-02 18:05:175.50 4.44 -2.88%
2024-12-03

CBUS 2024-12-03 06:05:164.99 4.44 -2.88%
CBUS 2024-12-03 07:03:354.99 4.51 -2.88%
CBUS 2024-12-03 09:03:364.99 4.59 5.35%
CBUS 2024-12-03 11:03:354.69 4.61 -1.23%
CBUS 2024-12-03 12:05:104.64 4.56 -2.67%
CBUS 2024-12-03 13:03:314.58 4.56 -3.29%
CBUS 2024-12-03 14:05:074.65 4.57 -2.67%
CBUS 2024-12-03 15:03:424.54 4.50 -3.91%
CBUS 2024-12-03 16:05:124.49 4.46 -5.35%
CBUS 2024-12-03 17:03:384.71 4.25 -6.79%
CBUS 2024-12-03 18:05:214.71 4.25 -6.99%
CBUS 2024-12-03 20:05:184.71 4.19 -6.99%
2024-12-04

CBUS 2024-12-04 06:05:115.41 3.67 -6.99%
CBUS 2024-12-04 08:05:095.41 4.40 -6.99%
CBUS 2024-12-04 09:03:335.41 4.40 0.00%
CBUS 2024-12-04 10:05:095.41 4.40 4.45%
CBUS 2024-12-04 11:03:414.27 4.22 -2.54%
CBUS 2024-12-04 12:05:174.22 4.15 -4.66%
CBUS 2024-12-04 13:03:394.20 4.11 -5.93%
CBUS 2024-12-04 14:05:124.13 4.10 -6.14%
CBUS 2024-12-04 15:03:344.11 4.06 -6.57%
CBUS 2024-12-04 16:05:164.06 4.05 -7.20%
CBUS 2024-12-04 17:03:394.04 4.03 -7.42%
CBUS 2024-12-04 18:05:134.19 3.99 -7.74%
CBUS 2024-12-04 19:03:374.19 3.99 -8.88%
2024-12-05

CBUS 2024-12-05 06:05:115.41 3.57 -8.88%
CBUS 2024-12-05 09:03:375.41 3.58 0.00%
CBUS 2024-12-05 11:03:394.04 4.00 -0.91%
CBUS 2024-12-05 12:05:113.97 3.93 -2.51%
CBUS 2024-12-05 13:04:083.97 3.93 -2.05%
CBUS 2024-12-05 14:05:083.96 3.93 -2.51%
CBUS 2024-12-05 15:03:433.92 3.90 -3.19%
CBUS 2024-12-05 16:05:073.97 3.92 -2.51%
CBUS 2024-12-05 17:03:373.95 3.94 -2.51%
CBUS 2024-12-05 18:05:154.87 3.42 -2.72%
CBUS 2024-12-05 19:03:434.87 2.89 -2.72%
2024-12-06

CBUS 2024-12-06 06:05:075.41 2.66 -2.72%
CBUS 2024-12-06 08:05:175.41 2.89 -2.72%
CBUS 2024-12-06 09:03:385.41 2.89 0.00%
CBUS 2024-12-06 11:03:384.19 4.02 4.20%
CBUS 2024-12-06 12:05:064.25 4.19 7.16%
CBUS 2024-12-06 13:03:364.37 4.31 9.88%
CBUS 2024-12-06 14:05:054.30 4.23 7.65%
CBUS 2024-12-06 15:03:334.35 4.28 8.64%
CBUS 2024-12-06 16:05:164.25 4.23 7.65%
CBUS 2024-12-06 17:03:394.23 4.19 7.16%
CBUS 2024-12-06 18:05:234.44 3.95 6.58%
2024-12-09

CBUS 2024-12-09 00:12:440.00 0.00 6.58%
CBUS 2024-12-09 06:04:564.20 2.66 6.58%
CBUS 2024-12-09 07:03:384.20 4.10 6.58%
CBUS 2024-12-09 08:05:284.60 4.10 0.00%
CBUS 2024-12-09 12:05:204.73 4.63 13.16%
CBUS 2024-12-09 13:03:354.65 4.54 9.87%
CBUS 2024-12-09 14:05:194.72 4.65 13.16%
CBUS 2024-12-09 15:03:424.56 4.51 8.61%
CBUS 2024-12-09 16:05:184.54 4.51 7.85%
CBUS 2024-12-09 17:03:404.47 4.46 6.58%
CBUS 2024-12-09 18:05:184.99 4.05 6.90%
2024-12-10

CBUS 2024-12-10 06:05:055.41 2.66 6.90%
CBUS 2024-12-10 07:03:405.41 4.35 6.90%
CBUS 2024-12-10 09:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312524273978/0001193125-24-273978-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2024-12-10 09:03:415.41 4.35 0.00%
CBUS 2024-12-10 11:03:424.80 4.40 0.00%
CBUS 2024-12-10 12:05:194.54 4.50 0.48%
CBUS 2024-12-10 13:03:424.53 4.46 -0.71%
CBUS 2024-12-10 14:05:104.52 4.47 0.71%
CBUS 2024-12-10 15:03:374.65 4.59 2.38%
CBUS 2024-12-10 16:05:194.45 4.32 -3.10%
CBUS 2024-12-10 18:05:374.71 4.19 -2.67%
2024-12-11

CBUS 2024-12-11 06:05:025.41 2.66 -2.67%
CBUS 2024-12-11 08:04:565.41 2.89 -2.67%
CBUS 2024-12-11 09:03:324.71 4.19 0.00%
CBUS 2024-12-11 11:03:234.34 4.24 -2.67%
CBUS 2024-12-11 12:04:504.22 4.14 -4.23%
CBUS 2024-12-11 13:03:154.33 4.20 -3.56%
CBUS 2024-12-11 14:04:444.30 4.19 -4.01%
CBUS 2024-12-11 15:03:094.27 4.17 -3.12%
CBUS 2024-12-11 16:04:404.30 4.16 -3.79%
CBUS 2024-12-11 17:03:124.32 4.17 -3.56%
CBUS 2024-12-11 18:04:344.44 3.95 -5.49%
2024-12-12

CBUS 2024-12-12 06:07:395.41 3.62 -5.49%
CBUS 2024-12-12 07:03:155.30 3.62 -5.49%
CBUS 2024-12-12 09:03:385.30 3.62 0.00%
CBUS 2024-12-12 11:03:234.09 4.03 -0.46%
CBUS 2024-12-12 12:04:414.09 4.04 -1.37%
CBUS 2024-12-12 13:03:124.08 4.00 -1.83%
CBUS 2024-12-12 14:04:484.09 3.99 -1.37%
CBUS 2024-12-12 15:03:124.04 3.96 -3.20%
CBUS 2024-12-12 16:04:404.02 3.97 -2.97%
CBUS 2024-12-12 17:03:023.99 3.92 -4.58%
CBUS 2024-12-12 18:04:514.19 3.80 -5.08%
CBUS 2024-12-12 22:12:480.00 0.00 -5.08%
2024-12-13

CBUS 2024-12-13 06:05:075.41 2.66 -5.08%
CBUS 2024-12-13 07:03:205.41 3.58 -5.08%
CBUS 2024-12-13 09:03:335.41 3.58 0.00%
CBUS 2024-12-13 11:03:223.95 3.86 1.94%
CBUS 2024-12-13 13:03:093.99 3.90 0.48%
CBUS 2024-12-13 14:04:414.00 3.91 1.69%
CBUS 2024-12-13 15:03:104.10 4.05 3.15%
CBUS 2024-12-13 16:04:414.18 4.03 6.05%
CBUS 2024-12-13 17:03:044.18 4.10 5.57%
CBUS 2024-12-13 18:04:344.19 3.43 4.08%
2024-12-16

CBUS 2024-12-16 00:13:190.00 0.00 4.08%
CBUS 2024-12-16 06:04:405.37 2.66 4.08%
CBUS 2024-12-16 07:03:244.08 3.90 4.08%
CBUS 2024-12-16 08:04:394.08 3.95 4.08%
CBUS 2024-12-16 09:03:274.08 3.95 0.00%
CBUS 2024-12-16 10:04:534.08 4.02 0.00%
CBUS 2024-12-16 11:03:384.13 4.00 1.28%
CBUS 2024-12-16 13:03:103.97 3.89 -3.57%
CBUS 2024-12-16 14:04:533.98 3.92 -3.06%
CBUS 2024-12-16 15:03:153.99 3.92 -3.06%
CBUS 2024-12-16 16:04:533.89 3.86 -5.61%
CBUS 2024-12-16 17:03:203.92 3.87 -4.34%
CBUS 2024-12-16 18:04:584.19 3.73 -4.66%
2024-12-17

CBUS 2024-12-17 06:03:365.37 2.66 -4.66%
CBUS 2024-12-17 08:06:113.95 3.52 -4.66%
CBUS 2024-12-17 09:05:433.95 3.52 0.00%
CBUS 2024-12-17 10:02:313.95 3.52 1.47%
CBUS 2024-12-17 11:02:313.95 3.80 -0.98%
CBUS 2024-12-17 12:02:283.80 3.70 -3.19%
CBUS 2024-12-17 13:02:223.83 3.80 -1.47%
CBUS 2024-12-17 14:02:253.90 3.88 0.00%
CBUS 2024-12-17 15:02:263.81 3.70 -4.41%
CBUS 2024-12-17 16:02:143.81 3.72 -3.68%
CBUS 2024-12-17 17:02:153.77 3.69 -3.19%
CBUS 2024-12-17 18:02:113.95 3.65 -3.60%
2024-12-18

CBUS 2024-12-18 06:02:285.37 2.52 -3.60%
CBUS 2024-12-18 07:02:205.37 3.40 -3.60%
CBUS 2024-12-18 09:02:405.37 3.40 0.00%
CBUS 2024-12-18 10:02:424.86 3.40 0.00%
CBUS 2024-12-18 11:02:283.80 3.65 0.00%
CBUS 2024-12-18 12:02:193.72 3.66 -0.26%
CBUS 2024-12-18 13:02:083.67 3.62 -3.34%
CBUS 2024-12-18 14:02:123.69 3.64 -2.06%
CBUS 2024-12-18 15:02:183.66 3.61 -3.08%
CBUS 2024-12-18 16:02:323.65 3.55 -3.86%
CBUS 2024-12-18 18:02:153.73 2.89 -10.67%
CBUS 2024-12-18 22:05:593.73 3.21 -10.67%
2024-12-19

CBUS 2024-12-19 06:02:244.27 2.31 -10.67%
CBUS 2024-12-19 07:02:454.16 2.55 -10.67%
CBUS 2024-12-19 09:03:325.35 3.21 0.00%
CBUS 2024-12-19 10:01:584.34 3.21 0.00%
CBUS 2024-12-19 11:03:133.49 3.41 3.47%
CBUS 2024-12-19 12:01:393.31 3.25 -1.33%
CBUS 2024-12-19 13:03:083.30 3.23 -2.93%
CBUS 2024-12-19 14:01:412.30 2.30 -13.87%
CBUS 2024-12-19 15:03:032.69 2.67 -17.87%
CBUS 2024-12-19 16:01:332.66 2.63 -18.93%
CBUS 2024-12-19 17:03:022.73 2.70 -16.53%
CBUS 2024-12-19 18:01:342.98 2.32 -16.42%
CBUS 2024-12-19 19:03:152.98 2.34 -16.42%
CBUS 2024-12-19 20:01:502.98 2.32 -16.42%
2024-12-20

CBUS 2024-12-20 06:01:523.73 1.84 -16.42%
CBUS 2024-12-20 09:03:253.58 1.84 0.00%
CBUS 2024-12-20 10:02:053.20 2.13 0.00%
CBUS 2024-12-20 11:02:592.84 2.72 -2.09%
CBUS 2024-12-20 13:03:102.95 2.94 4.48%
CBUS 2024-12-20 14:01:432.91 2.89 2.99%
CBUS 2024-12-20 15:02:492.91 2.86 2.39%
CBUS 2024-12-20 16:01:512.69 2.67 -3.58%
CBUS 2024-12-20 17:02:462.62 2.58 -5.07%
CBUS 2024-12-20 18:01:483.73 2.17 -5.36%
CBUS 2024-12-20 19:03:033.73 2.37 -5.36%
CBUS 2024-12-20 20:01:573.73 1.08 -5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.