investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2026-03-16

CBUS 2026-03-16 00:15:060.00 0.00 -3.07%
CBUS 2026-03-16 04:05:404.55 3.66 -3.07%
CBUS 2026-03-16 07:03:354.45 3.66 -3.07%
CBUS 2026-03-16 10:05:363.86 3.83 1.79%
CBUS 2026-03-16 11:03:463.68 3.65 -3.07%
CBUS 2026-03-16 12:05:413.68 3.67 -2.56%
CBUS 2026-03-16 13:04:033.68 3.65 -3.07%
CBUS 2026-03-16 14:05:443.65 3.63 -3.58%
CBUS 2026-03-16 15:04:343.63 3.61 -4.60%
CBUS 2026-03-16 16:05:454.00 3.52 -5.80%
CBUS 2026-03-16 20:05:310.00 0.00 -5.80%
2026-03-17

CBUS 2026-03-17 04:05:423.78 3.50 -5.80%
CBUS 2026-03-17 07:03:533.90 3.50 7.92%
CBUS 2026-03-17 08:05:383.85 3.50 2.37%
CBUS 2026-03-17 10:05:523.73 3.71 4.49%
CBUS 2026-03-17 11:03:493.74 3.72 4.49%
CBUS 2026-03-17 12:05:453.73 3.70 4.49%
CBUS 2026-03-17 13:03:583.67 3.62 2.90%
CBUS 2026-03-17 14:05:393.74 3.72 4.49%
CBUS 2026-03-17 15:04:053.69 3.67 3.43%
CBUS 2026-03-17 16:05:293.73 3.50 -1.69%
CBUS 2026-03-17 16:09:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026018716/0001628280-26-018716-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-03-17 16:36:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026018815/0001628280-26-018815-index.htm
10-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-03-17 17:07:463.73 3.43 -2.25%
CBUS 2026-03-17 18:15:083.36 3.13 -8.71%
CBUS 2026-03-17 19:32:23
Cibus, Inc. (CBUS) Q4 2025 Earnings Call Transcript
CBUS 2026-03-17 20:05:280.00 0.00 -8.71%
2026-03-18

CBUS 2026-03-18 04:05:524.77 2.86 -8.71%
CBUS 2026-03-18 05:04:093.95 3.52 0.84%
CBUS 2026-03-18 07:04:103.70 3.52 0.84%
CBUS 2026-03-18 08:05:423.70 3.32 -4.49%
CBUS 2026-03-18 10:05:533.26 3.22 -12.08%
CBUS 2026-03-18 11:05:523.13 3.11 -15.45%
CBUS 2026-03-18 12:05:592.97 2.94 -20.51%
CBUS 2026-03-18 13:05:242.92 2.90 -21.35%
CBUS 2026-03-18 14:05:422.86 2.84 -23.31%
CBUS 2026-03-18 15:04:192.85 2.83 -23.31%
CBUS 2026-03-18 16:05:432.95 2.70 -24.73%
CBUS 2026-03-18 17:05:452.95 2.76 -24.73%
CBUS 2026-03-18 19:04:032.95 2.75 -24.73%
CBUS 2026-03-18 20:05:330.00 0.00 -24.73%
2026-03-19

CBUS 2026-03-19 04:06:023.18 2.46 -24.73%
CBUS 2026-03-19 05:04:233.15 2.46 -24.73%
CBUS 2026-03-19 07:05:033.15 2.76 -24.73%
CBUS 2026-03-19 08:06:093.14 2.52 0.82%
CBUS 2026-03-19 09:04:092.84 2.33 0.82%
CBUS 2026-03-19 10:05:452.79 2.76 0.54%
CBUS 2026-03-19 11:04:382.86 2.84 2.45%
CBUS 2026-03-19 12:05:372.83 2.82 1.36%
CBUS 2026-03-19 13:04:062.76 2.75 -0.54%
CBUS 2026-03-19 14:05:382.72 2.70 -1.09%
CBUS 2026-03-19 15:04:142.79 2.77 0.54%
CBUS 2026-03-19 16:05:282.80 2.44 -3.61%
CBUS 2026-03-19 18:05:392.68 2.41 -3.61%
CBUS 2026-03-19 19:04:162.80 2.45 -4.33%
CBUS 2026-03-19 20:05:400.00 0.00 -4.33%
2026-03-20

CBUS 2026-03-20 04:05:413.10 2.31 -4.33%
CBUS 2026-03-20 07:04:123.10 2.37 -4.33%
CBUS 2026-03-20 09:04:033.10 2.62 -4.33%
CBUS 2026-03-20 10:05:372.48 2.45 -7.22%
CBUS 2026-03-20 11:04:012.50 2.46 -5.78%
CBUS 2026-03-20 12:05:412.58 2.54 -3.61%
CBUS 2026-03-20 13:04:012.56 2.54 -3.61%
CBUS 2026-03-20 14:05:472.54 2.52 -4.33%
CBUS 2026-03-20 15:04:122.48 2.46 -6.50%
CBUS 2026-03-20 16:05:442.62 2.44 -6.77%
CBUS 2026-03-20 17:04:072.62 2.45 -6.77%
CBUS 2026-03-20 19:04:132.62 2.45 -7.52%
CBUS 2026-03-20 20:05:440.00 0.00 -7.52%
2026-03-23

CBUS 2026-03-23 04:05:493.96 1.79 -7.52%
CBUS 2026-03-23 06:06:073.96 1.92 -7.52%
CBUS 2026-03-23 07:03:522.62 2.25 -7.52%
CBUS 2026-03-23 08:05:492.62 2.27 -7.52%
CBUS 2026-03-23 10:05:512.74 2.70 10.15%
CBUS 2026-03-23 11:04:052.82 2.80 12.78%
CBUS 2026-03-23 12:06:012.74 2.72 10.15%
CBUS 2026-03-23 13:03:572.76 2.75 10.90%
CBUS 2026-03-23 14:05:512.74 2.72 9.40%
CBUS 2026-03-23 15:04:042.75 2.73 10.15%
CBUS 2026-03-23 16:06:102.95 2.60 12.10%
CBUS 2026-03-23 18:05:492.95 2.50 12.90%
CBUS 2026-03-23 20:06:540.00 0.00 12.90%
2026-03-24

CBUS 2026-03-24 04:06:344.34 2.22 12.90%
CBUS 2026-03-24 06:06:404.34 2.54 12.90%
CBUS 2026-03-24 07:03:543.32 2.54 12.90%
CBUS 2026-03-24 10:05:562.78 2.76 0.81%
CBUS 2026-03-24 11:03:552.68 2.66 -3.23%
CBUS 2026-03-24 12:05:432.70 2.68 -2.42%
CBUS 2026-03-24 13:04:222.67 2.66 -4.03%
CBUS 2026-03-24 14:05:572.69 2.68 -3.23%
CBUS 2026-03-24 15:03:562.73 2.71 -1.61%
CBUS 2026-03-24 16:05:440.00 1.89 -2.17%
CBUS 2026-03-24 17:03:443.32 2.25 -2.17%
CBUS 2026-03-24 19:04:253.32 2.41 -2.17%
CBUS 2026-03-24 20:05:520.00 0.00 -2.17%
2026-03-25

CBUS 2026-03-25 04:06:123.79 2.22 -2.17%
CBUS 2026-03-25 07:03:533.32 2.22 -2.17%
CBUS 2026-03-25 08:05:403.32 2.25 -2.17%
CBUS 2026-03-25 10:06:212.75 2.73 1.44%
CBUS 2026-03-25 11:04:192.73 2.71 1.08%
CBUS 2026-03-25 12:05:422.71 2.70 0.00%
CBUS 2026-03-25 13:03:592.75 2.73 1.44%
CBUS 2026-03-25 14:05:572.82 2.81 3.97%
CBUS 2026-03-25 15:04:062.80 2.78 2.89%
CBUS 2026-03-25 16:05:552.33 2.08 -16.61%
CBUS 2026-03-25 17:04:012.33 2.20 -16.24%
CBUS 2026-03-25 18:05:582.33 2.18 -15.87%
CBUS 2026-03-25 19:04:232.25 2.08 -17.71%
CBUS 2026-03-25 20:06:000.00 0.00 -17.71%
2026-03-26

CBUS 2026-03-26 04:05:492.51 2.08 -17.71%
CBUS 2026-03-26 05:04:272.51 2.08 -20.66%
CBUS 2026-03-26 06:06:052.50 2.06 -20.66%
CBUS 2026-03-26 07:04:122.17 2.15 -26.20%
CBUS 2026-03-26 08:05:462.25 2.15 -25.83%
CBUS 2026-03-26 09:06:512.25 2.22 -23.62%
CBUS 2026-03-26 10:05:542.14 2.12 -26.94%
CBUS 2026-03-26 11:04:342.13 2.12 -27.68%
CBUS 2026-03-26 12:06:312.02 2.00 -31.37%
CBUS 2026-03-26 13:05:092.08 2.06 -29.15%
CBUS 2026-03-26 14:06:492.09 2.08 -28.78%
CBUS 2026-03-26 15:04:402.19 2.18 -25.09%
CBUS 2026-03-26 16:06:442.20 2.08 -28.92%
CBUS 2026-03-26 17:04:332.33 2.15 -23.00%
CBUS 2026-03-26 18:05:462.33 2.08 -24.74%
CBUS 2026-03-26 20:05:560.00 0.00 -24.74%
2026-03-27

CBUS 2026-03-27 04:06:052.36 2.06 -24.74%
CBUS 2026-03-27 06:06:422.36 2.06 0.00%
CBUS 2026-03-27 07:05:042.17 2.10 0.00%
CBUS 2026-03-27 08:06:032.35 2.06 0.00%
CBUS 2026-03-27 08:45:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000119312526127706/0001193125-26-127706-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-03-27 09:04:002.56 2.06 0.00%
CBUS 2026-03-27 10:06:321.89 1.86 -8.71%
CBUS 2026-03-27 11:04:271.82 1.80 -10.80%
CBUS 2026-03-27 12:06:501.75 1.73 -13.24%
CBUS 2026-03-27 13:04:581.72 1.70 -14.29%
CBUS 2026-03-27 14:06:011.72 1.70 -13.59%
CBUS 2026-03-27 15:04:311.67 1.66 -15.68%
CBUS 2026-03-27 16:06:071.96 1.75 -11.27%
CBUS 2026-03-27 17:04:411.96 1.75 -8.45%
CBUS 2026-03-27 18:05:391.96 1.76 -8.45%
CBUS 2026-03-27 19:04:011.96 1.77 -8.45%
CBUS 2026-03-27 20:05:310.00 0.00 -7.51%
2026-03-30

CBUS 2026-03-30 04:06:002.27 1.59 -7.51%
CBUS 2026-03-30 05:03:512.07 1.52 -7.51%
CBUS 2026-03-30 06:05:452.07 1.55 -7.51%
CBUS 2026-03-30 07:03:492.08 1.55 -7.51%
CBUS 2026-03-30 08:05:522.08 1.72 -7.51%
CBUS 2026-03-30 09:04:382.13 1.87 -7.51%
CBUS 2026-03-30 10:05:492.07 2.06 8.92%
CBUS 2026-03-30 11:03:531.94 1.91 2.82%
CBUS 2026-03-30 12:05:481.86 1.85 -0.47%
CBUS 2026-03-30 13:03:511.85 1.84 -0.94%
CBUS 2026-03-30 14:05:441.82 1.81 -2.82%
CBUS 2026-03-30 15:03:551.81 1.80 -2.82%
CBUS 2026-03-30 16:05:441.96 1.60 -2.66%
CBUS 2026-03-30 20:05:560.00 0.00 -2.66%
2026-03-31

CBUS 2026-03-31 04:06:422.27 1.61 -2.66%
CBUS 2026-03-31 07:03:542.27 1.82 -2.66%
CBUS 2026-03-31 08:05:472.23 1.61 -2.66%
CBUS 2026-03-31 09:03:592.50 1.75 -2.66%
CBUS 2026-03-31 10:05:451.92 1.90 5.32%
CBUS 2026-03-31 11:04:041.98 1.96 7.98%
CBUS 2026-03-31 12:06:011.93 1.92 5.32%
CBUS 2026-03-31 13:04:041.98 1.96 7.98%
CBUS 2026-03-31 14:05:571.95 1.94 6.91%
CBUS 2026-03-31 15:04:401.98 1.97 8.51%
CBUS 2026-03-31 16:06:022.08 1.85 8.79%
CBUS 2026-03-31 20:06:100.00 0.00 8.79%
2026-04-01

CBUS 2026-04-01 04:06:072.14 1.49 8.79%
CBUS 2026-04-01 06:06:032.14 1.53 8.79%
CBUS 2026-04-01 07:04:202.14 1.70 8.79%
CBUS 2026-04-01 08:05:591.98 1.77 -1.65%
CBUS 2026-04-01 09:04:432.53 1.70 -1.65%
CBUS 2026-04-01 10:06:421.87 1.86 -5.49%
CBUS 2026-04-01 11:04:091.92 1.91 -3.30%
CBUS 2026-04-01 12:06:301.94 1.93 -2.20%
CBUS 2026-04-01 13:03:531.96 1.95 -1.65%
CBUS 2026-04-01 14:05:451.93 1.92 -2.75%
CBUS 2026-04-01 16:05:511.96 1.86 -2.53%
CBUS 2026-04-01 20:05:580.00 0.00 -2.53%
2026-04-02

CBUS 2026-04-02 04:05:462.12 1.73 -2.53%
CBUS 2026-04-02 06:05:362.17 1.61 -2.53%
CBUS 2026-04-02 07:03:401.90 1.80 -2.53%
CBUS 2026-04-02 09:03:451.90 1.83 -2.53%
CBUS 2026-04-02 10:05:401.96 1.94 1.52%
CBUS 2026-04-02 11:03:382.01 1.99 4.55%
CBUS 2026-04-02 12:05:341.95 1.94 1.01%
CBUS 2026-04-02 13:03:421.96 1.95 2.02%
CBUS 2026-04-02 14:05:301.96 1.94 1.52%
CBUS 2026-04-02 15:03:471.96 1.95 2.02%
CBUS 2026-04-02 16:05:261.99 1.85 3.11%
CBUS 2026-04-02 19:03:492.06 1.94 3.11%
CBUS 2026-04-02 20:05:350.00 0.00 3.11%
2026-04-06

CBUS 2026-04-06 04:05:392.27 1.82 3.11%
CBUS 2026-04-06 06:05:322.08 1.82 3.11%
CBUS 2026-04-06 07:04:122.05 1.82 3.11%
CBUS 2026-04-06 08:05:292.03 1.82 3.11%
CBUS 2026-04-06 09:03:432.05 1.60 3.11%
CBUS 2026-04-06 10:05:472.03 2.00 2.07%
CBUS 2026-04-06 11:03:491.92 1.91 -3.11%
CBUS 2026-04-06 12:05:401.88 1.87 -4.66%
CBUS 2026-04-06 13:03:521.87 1.86 -5.18%
CBUS 2026-04-06 14:05:501.89 1.87 -4.66%
CBUS 2026-04-06 15:03:411.90 1.89 -3.63%
CBUS 2026-04-06 16:05:562.09 1.86 -3.03%
CBUS 2026-04-06 20:05:400.00 0.00 -3.03%
2026-04-07

CBUS 2026-04-07 04:05:382.27 1.61 -3.03%
CBUS 2026-04-07 09:03:422.68 1.26 -3.03%
CBUS 2026-04-07 10:05:421.75 1.73 -8.08%
CBUS 2026-04-07 11:03:491.68 1.67 -11.11%
CBUS 2026-04-07 12:05:501.70 1.68 -11.11%
CBUS 2026-04-07 13:03:531.70 1.69 -10.10%
CBUS 2026-04-07 14:05:411.72 1.71 -9.60%
CBUS 2026-04-07 15:03:491.69 1.68 -10.61%
CBUS 2026-04-07 16:05:391.64 1.56 -16.23%
CBUS 2026-04-07 17:03:411.64 1.59 -16.23%
CBUS 2026-04-07 18:05:181.61 1.59 -14.66%
CBUS 2026-04-07 19:03:431.61 1.56 -16.75%
CBUS 2026-04-07 20:05:340.00 0.00 -16.75%
2026-04-08

CBUS 2026-04-08 04:05:381.89 1.60 -16.75%
CBUS 2026-04-08 07:04:011.89 1.60 1.57%
CBUS 2026-04-08 08:05:441.71 1.62 1.57%
CBUS 2026-04-08 09:03:511.72 1.62 4.19%
CBUS 2026-04-08 10:06:011.58 1.57 -0.52%
CBUS 2026-04-08 11:04:011.51 1.50 -3.66%
CBUS 2026-04-08 12:05:401.51 1.50 -4.19%
CBUS 2026-04-08 14:05:421.44 1.43 -8.38%
CBUS 2026-04-08 15:05:121.49 1.48 -5.24%
CBUS 2026-04-08 16:05:391.46 1.40 -8.81%
CBUS 2026-04-08 17:03:421.47 1.41 -8.81%
CBUS 2026-04-08 19:03:531.50 1.42 -7.55%
CBUS 2026-04-08 20:05:370.00 0.00 -7.55%
2026-04-09

CBUS 2026-04-09 04:05:541.59 1.29 -7.55%
CBUS 2026-04-09 07:04:311.50 1.43 -7.55%
CBUS 2026-04-09 09:04:211.59 1.03 -7.55%
CBUS 2026-04-09 10:05:141.46 1.45 0.00%
CBUS 2026-04-09 12:05:011.43 1.42 -2.52%
CBUS 2026-04-09 13:04:221.41 1.40 -3.77%
CBUS 2026-04-09 15:04:171.35 1.34 -6.92%
CBUS 2026-04-09 16:05:011.38 1.26 -12.93%
CBUS 2026-04-09 17:04:161.37 1.27 -12.93%
CBUS 2026-04-09 19:05:001.36 1.27 -12.93%
CBUS 2026-04-09 20:05:190.00 0.00 -12.93%
2026-04-10

CBUS 2026-04-10 04:05:041.47 1.16 -12.93%
CBUS 2026-04-10 07:04:551.36 1.16 -12.93%
CBUS 2026-04-10 08:05:151.36 1.17 -12.93%
CBUS 2026-04-10 09:04:271.49 1.04 -12.93%
CBUS 2026-04-10 10:05:031.37 1.35 8.16%
CBUS 2026-04-10 11:04:221.38 1.36 8.84%
CBUS 2026-04-10 12:06:491.38 1.37 8.16%
CBUS 2026-04-10 13:04:321.37 1.36 8.16%
CBUS 2026-04-10 14:05:161.36 1.35 7.48%
CBUS 2026-04-10 15:04:171.42 1.41 10.88%
CBUS 2026-04-10 16:05:051.52 1.39 19.84%
CBUS 2026-04-10 17:06:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828026024746/0001628280-26-024746-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2026-04-10 18:05:011.51 1.39 19.84%
CBUS 2026-04-10 20:05:220.00 0.00 19.84%
2026-04-13

CBUS 2026-04-13 04:05:431.61 1.48 19.84%
CBUS 2026-04-13 05:03:361.59 1.14 -2.38%
CBUS 2026-04-13 07:03:411.47 1.31 -2.38%
CBUS 2026-04-13 10:05:341.46 1.45 -4.76%
CBUS 2026-04-13 11:03:401.43 1.42 -6.35%
CBUS 2026-04-13 12:05:341.44 1.43 -5.56%
CBUS 2026-04-13 13:03:471.44 1.43 -6.35%
CBUS 2026-04-13 14:05:291.45 1.44 -4.76%
CBUS 2026-04-13 15:03:481.46 1.45 -3.97%
CBUS 2026-04-13 16:05:441.49 1.39 -3.97%
CBUS 2026-04-13 17:03:451.51 1.39 -3.97%
CBUS 2026-04-13 18:05:291.51 1.45 -3.97%
CBUS 2026-04-13 20:06:080.00 0.00 -3.97%
2026-04-14

CBUS 2026-04-14 04:05:341.68 1.39 -3.97%
CBUS 2026-04-14 05:03:401.56 1.39 -3.97%
CBUS 2026-04-14 10:05:391.44 1.43 -0.66%
CBUS 2026-04-14 11:03:551.47 1.46 1.99%
CBUS 2026-04-14 12:05:401.40 1.39 -2.65%
CBUS 2026-04-14 13:03:551.42 1.41 -1.99%
CBUS 2026-04-14 14:05:471.41 1.40 -2.65%
CBUS 2026-04-14 15:03:451.42 1.41 -2.65%
CBUS 2026-04-14 16:05:241.47 1.32 -2.07%
CBUS 2026-04-14 17:03:401.47 1.31 -2.07%
CBUS 2026-04-14 18:05:551.50 1.38 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.