investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBUS: Cibus, Inc. - Class A Common Stock

+ Biotechnology, Gene and cell, Agritech, Food



Clear duplicates of prices




2025-10-27

CBUS 2025-10-27 00:14:160.00 0.00 -1.90%
CBUS 2025-10-27 04:06:002.48 0.67 -1.90%
CBUS 2025-10-27 05:04:111.84 1.42 -1.90%
CBUS 2025-10-27 06:05:591.84 1.57 -1.90%
CBUS 2025-10-27 07:04:141.65 1.57 -1.90%
CBUS 2025-10-27 08:06:111.62 1.57 -1.90%
CBUS 2025-10-27 10:06:031.58 1.57 1.90%
CBUS 2025-10-27 12:05:591.61 1.59 3.80%
CBUS 2025-10-27 13:04:161.63 1.62 5.70%
CBUS 2025-10-27 14:06:081.65 1.64 6.96%
CBUS 2025-10-27 15:04:221.64 1.63 5.70%
CBUS 2025-10-27 16:05:371.75 1.62 6.96%
CBUS 2025-10-27 17:03:551.75 1.62 7.10%
CBUS 2025-10-27 20:05:320.00 0.00 7.10%
2025-10-28

CBUS 2025-10-28 05:03:541.79 1.49 7.10%
CBUS 2025-10-28 06:05:391.70 1.49 7.10%
CBUS 2025-10-28 07:03:491.79 1.49 7.10%
CBUS 2025-10-28 08:05:511.76 1.49 7.10%
CBUS 2025-10-28 10:05:411.58 1.56 -5.16%
CBUS 2025-10-28 11:03:431.69 1.68 1.94%
CBUS 2025-10-28 12:05:451.64 1.63 0.00%
CBUS 2025-10-28 13:04:061.66 1.64 0.65%
CBUS 2025-10-28 14:05:381.63 1.62 -1.29%
CBUS 2025-10-28 15:03:491.60 1.59 -3.23%
CBUS 2025-10-28 16:05:361.60 1.56 -3.23%
CBUS 2025-10-28 17:03:511.60 1.56 -2.42%
CBUS 2025-10-28 18:05:191.60 1.56 -4.24%
CBUS 2025-10-28 19:03:371.69 1.56 -4.24%
CBUS 2025-10-28 20:05:180.00 0.00 -4.24%
2025-10-29

CBUS 2025-10-29 04:05:312.48 0.67 -4.24%
CBUS 2025-10-29 05:03:471.69 1.41 -4.24%
CBUS 2025-10-29 06:05:351.69 1.45 -4.24%
CBUS 2025-10-29 08:05:341.65 1.46 -4.24%
CBUS 2025-10-29 09:03:441.64 1.45 -4.24%
CBUS 2025-10-29 10:05:321.61 1.58 1.82%
CBUS 2025-10-29 11:03:441.62 1.60 1.82%
CBUS 2025-10-29 12:05:371.63 1.61 2.42%
CBUS 2025-10-29 13:03:441.64 1.63 3.64%
CBUS 2025-10-29 14:05:291.64 1.62 3.03%
CBUS 2025-10-29 15:03:471.62 1.59 2.42%
CBUS 2025-10-29 16:05:381.91 1.56 0.00%
CBUS 2025-10-29 17:03:431.60 1.56 0.00%
CBUS 2025-10-29 18:05:201.73 1.56 0.00%
CBUS 2025-10-29 20:05:200.00 0.00 0.00%
2025-10-30

CBUS 2025-10-30 04:05:312.48 1.57 0.00%
CBUS 2025-10-30 05:03:431.89 1.54 0.00%
CBUS 2025-10-30 08:05:321.62 1.57 0.00%
CBUS 2025-10-30 09:03:441.63 1.54 0.00%
CBUS 2025-10-30 10:05:311.58 1.55 -1.89%
CBUS 2025-10-30 11:03:461.56 1.52 -3.14%
CBUS 2025-10-30 12:05:331.54 1.51 -3.14%
CBUS 2025-10-30 13:03:541.55 1.51 -3.14%
CBUS 2025-10-30 14:05:331.54 1.51 -3.14%
CBUS 2025-10-30 15:03:501.54 1.53 -3.14%
CBUS 2025-10-30 16:05:351.62 1.50 -3.14%
CBUS 2025-10-30 20:05:290.00 0.00 -3.14%
2025-10-31

CBUS 2025-10-31 05:03:521.75 1.41 -3.14%
CBUS 2025-10-31 08:05:301.61 1.41 -3.14%
CBUS 2025-10-31 10:05:361.57 1.53 1.89%
CBUS 2025-10-31 11:03:471.60 1.58 4.40%
CBUS 2025-10-31 12:05:331.61 1.58 4.40%
CBUS 2025-10-31 13:03:491.59 1.56 3.14%
CBUS 2025-10-31 14:05:481.61 1.57 4.40%
CBUS 2025-10-31 15:03:451.59 1.58 3.14%
CBUS 2025-10-31 16:07:131.70 1.53 4.40%
CBUS 2025-10-31 17:03:391.70 1.53 4.55%
CBUS 2025-10-31 18:05:251.70 1.40 4.55%
CBUS 2025-10-31 19:03:451.70 1.58 4.55%
CBUS 2025-10-31 20:05:220.00 0.00 4.55%
2025-11-03

CBUS 2025-11-03 05:03:552.48 0.00 4.55%
CBUS 2025-11-03 06:05:321.79 1.44 1.30%
CBUS 2025-11-03 07:03:501.79 1.47 1.30%
CBUS 2025-11-03 09:03:491.65 1.60 1.30%
CBUS 2025-11-03 10:05:371.86 1.15 1.30%
CBUS 2025-11-03 11:03:521.60 1.55 -2.60%
CBUS 2025-11-03 12:05:371.47 1.46 -8.44%
CBUS 2025-11-03 13:03:541.46 1.45 -9.74%
CBUS 2025-11-03 14:05:491.48 1.44 -9.74%
CBUS 2025-11-03 15:03:491.45 1.43 -10.39%
CBUS 2025-11-03 16:05:351.44 1.43 -10.39%
CBUS 2025-11-03 17:05:221.54 1.40 -9.74%
CBUS 2025-11-03 18:05:341.49 1.40 -9.38%
CBUS 2025-11-03 19:04:071.53 1.40 -9.38%
CBUS 2025-11-03 20:05:311.53 1.43 -9.38%
CBUS 2025-11-03 21:11:400.00 0.00 -10.63%
CBUS 2025-11-03 22:15:151.53 1.43 -9.38%
2025-11-04

CBUS 2025-11-04 05:04:182.48 0.00 -9.38%
CBUS 2025-11-04 06:05:291.74 1.43 -9.38%
CBUS 2025-11-04 08:05:301.74 1.43 -0.63%
CBUS 2025-11-04 09:03:421.73 1.43 -0.63%
CBUS 2025-11-04 10:05:331.49 1.30 -0.63%
CBUS 2025-11-04 11:03:421.46 1.45 0.63%
CBUS 2025-11-04 13:03:431.45 1.44 0.00%
CBUS 2025-11-04 15:08:241.43 1.42 -0.63%
CBUS 2025-11-04 16:06:361.35 1.33 -6.25%
CBUS 2025-11-04 17:03:531.47 1.31 -4.38%
CBUS 2025-11-04 18:05:311.47 1.31 -4.83%
2025-11-05

CBUS 2025-11-05 06:05:461.73 1.37 -4.83%
CBUS 2025-11-05 07:03:521.45 1.37 -4.83%
CBUS 2025-11-05 08:05:591.45 1.30 0.00%
CBUS 2025-11-05 11:03:501.36 1.31 -2.76%
CBUS 2025-11-05 12:05:301.34 1.31 -2.07%
CBUS 2025-11-05 13:03:461.33 1.30 -2.76%
CBUS 2025-11-05 14:05:321.35 1.34 -1.38%
CBUS 2025-11-05 15:03:541.34 1.33 -2.76%
CBUS 2025-11-05 16:05:441.32 1.31 -4.14%
CBUS 2025-11-05 17:03:441.34 1.24 -3.45%
CBUS 2025-11-05 18:10:131.34 1.24 -3.65%
CBUS 2025-11-05 19:03:561.34 1.31 -3.65%
CBUS 2025-11-05 21:13:180.00 0.00 -3.65%
2025-11-06

CBUS 2025-11-06 06:05:321.75 1.20 -3.65%
CBUS 2025-11-06 07:04:001.57 1.20 -3.65%
CBUS 2025-11-06 08:05:311.49 1.26 -3.65%
CBUS 2025-11-06 09:03:431.38 1.31 -3.65%
CBUS 2025-11-06 10:05:361.49 1.31 -3.65%
CBUS 2025-11-06 11:03:481.33 1.31 0.73%
CBUS 2025-11-06 12:05:301.29 1.26 -2.19%
CBUS 2025-11-06 13:03:501.29 1.28 -1.46%
CBUS 2025-11-06 14:05:401.29 1.28 -2.19%
CBUS 2025-11-06 15:04:051.30 1.28 -0.73%
CBUS 2025-11-06 16:05:331.28 1.27 -2.19%
CBUS 2025-11-06 17:03:471.35 1.24 -3.65%
CBUS 2025-11-06 18:05:251.35 1.24 -3.79%
CBUS 2025-11-06 20:05:251.35 1.24 -4.55%
2025-11-07

CBUS 2025-11-07 06:05:401.81 1.12 -4.55%
CBUS 2025-11-07 07:04:041.57 1.12 -4.55%
CBUS 2025-11-07 08:05:341.34 1.12 -4.55%
CBUS 2025-11-07 10:05:451.28 1.12 2.27%
CBUS 2025-11-07 11:03:511.26 1.20 -0.76%
CBUS 2025-11-07 12:05:331.25 1.24 0.00%
CBUS 2025-11-07 13:03:491.25 1.24 -0.76%
CBUS 2025-11-07 14:05:561.28 1.27 2.27%
CBUS 2025-11-07 15:03:591.30 1.29 3.79%
CBUS 2025-11-07 16:05:401.32 1.31 5.30%
CBUS 2025-11-07 17:03:571.35 1.25 4.55%
CBUS 2025-11-07 18:05:291.39 1.25 4.76%
CBUS 2025-11-07 21:11:200.00 0.00 4.76%
2025-11-10

CBUS 2025-11-10 05:05:342.09 0.55 4.76%
CBUS 2025-11-10 06:05:541.39 1.24 4.76%
CBUS 2025-11-10 07:04:071.39 1.31 4.76%
CBUS 2025-11-10 09:04:021.39 1.32 1.59%
CBUS 2025-11-10 10:05:361.39 1.31 1.59%
CBUS 2025-11-10 11:04:001.35 1.33 3.97%
CBUS 2025-11-10 12:05:411.31 1.28 -0.79%
CBUS 2025-11-10 13:03:541.32 1.30 1.59%
CBUS 2025-11-10 14:05:411.34 1.32 2.38%
CBUS 2025-11-10 15:03:571.33 1.28 2.38%
CBUS 2025-11-10 16:05:581.34 1.33 2.38%
CBUS 2025-11-10 17:04:021.39 1.29 2.38%
CBUS 2025-11-10 17:37:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828025051101/0001628280-25-051101-index.htm
8-K - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-11-10 18:05:331.33 1.29 2.29%
CBUS 2025-11-10 21:10:140.00 0.00 2.29%
2025-11-11

CBUS 2025-11-11 05:04:010.00 1.28 2.29%
CBUS 2025-11-11 06:05:511.51 1.18 2.29%
CBUS 2025-11-11 07:04:061.45 1.18 2.29%
CBUS 2025-11-11 10:05:461.34 1.18 2.29%
CBUS 2025-11-11 11:03:551.35 1.33 1.53%
CBUS 2025-11-11 12:05:411.36 1.34 2.29%
CBUS 2025-11-11 13:04:021.35 1.32 1.53%
CBUS 2025-11-11 14:05:401.35 1.33 1.53%
CBUS 2025-11-11 16:05:361.34 1.32 0.00%
CBUS 2025-11-11 17:03:471.39 1.30 -0.76%
CBUS 2025-11-11 18:05:491.45 1.18 -0.75%
CBUS 2025-11-11 19:04:161.43 1.18 -0.75%
CBUS 2025-11-11 21:10:410.00 0.00 -0.75%
2025-11-12

CBUS 2025-11-12 06:05:441.50 1.18 -0.75%
CBUS 2025-11-12 07:03:531.57 1.31 -0.75%
CBUS 2025-11-12 09:03:511.46 1.31 -0.75%
CBUS 2025-11-12 10:05:401.46 1.21 -0.75%
CBUS 2025-11-12 11:03:481.35 1.34 0.00%
CBUS 2025-11-12 12:05:321.34 1.32 1.50%
CBUS 2025-11-12 13:03:491.34 1.31 1.50%
CBUS 2025-11-12 14:05:351.36 1.34 2.26%
CBUS 2025-11-12 15:03:521.36 1.34 3.01%
CBUS 2025-11-12 16:05:351.34 1.33 2.26%
CBUS 2025-11-12 17:03:501.40 1.32 3.01%
CBUS 2025-11-12 18:05:241.40 1.21 3.03%
CBUS 2025-11-12 19:03:591.43 1.21 3.03%
CBUS 2025-11-12 21:09:270.00 0.00 3.03%
CBUS 2025-11-12 22:13:431.43 1.21 3.03%
2025-11-13

CBUS 2025-11-13 05:04:000.00 1.29 3.03%
CBUS 2025-11-13 06:05:431.46 1.29 3.03%
CBUS 2025-11-13 11:03:531.33 1.30 -2.27%
CBUS 2025-11-13 12:05:381.29 1.27 -5.30%
CBUS 2025-11-13 13:03:531.27 1.26 -6.82%
CBUS 2025-11-13 15:04:101.25 1.23 -7.58%
CBUS 2025-11-13 16:05:451.24 1.23 -8.33%
CBUS 2025-11-13 17:03:501.27 1.25 -7.58%
CBUS 2025-11-13 17:32:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705843/000162828025052072/0001628280-25-052072-index.htm
10-Q - Cibus, Inc. (0001705843) (Filer)
CBUS 2025-11-13 18:05:261.17 1.04 -16.30%
CBUS 2025-11-13 20:05:231.17 1.04 -14.07%
CBUS 2025-11-13 21:10:100.00 0.00 -13.33%
CBUS 2025-11-13 21:51:34
Cibus, Inc. (CBUS) Q3 2025 Earnings Call Transcript
2025-11-14

CBUS 2025-11-14 06:05:461.36 0.92 -13.33%
CBUS 2025-11-14 07:04:021.24 1.10 -13.33%
CBUS 2025-11-14 09:03:591.17 1.04 -10.37%
CBUS 2025-11-14 10:05:481.17 1.11 -10.37%
CBUS 2025-11-14 11:03:491.23 1.17 -3.70%
CBUS 2025-11-14 12:05:271.21 1.20 -2.96%
CBUS 2025-11-14 13:03:531.25 1.21 -0.74%
CBUS 2025-11-14 14:05:421.25 1.23 0.00%
CBUS 2025-11-14 15:04:031.25 1.23 -1.48%
CBUS 2025-11-14 16:05:531.24 1.23 -0.74%
CBUS 2025-11-14 17:04:021.31 0.00 -2.22%
CBUS 2025-11-14 18:05:311.31 1.07 -2.40%
CBUS 2025-11-14 21:14:160.00 0.00 -2.40%
2025-11-17

CBUS 2025-11-17 06:05:391.81 1.01 -2.40%
CBUS 2025-11-17 08:05:361.41 1.20 -2.40%
CBUS 2025-11-17 09:03:461.30 1.20 -2.40%
CBUS 2025-11-17 10:05:391.41 1.20 -2.40%
CBUS 2025-11-17 11:03:421.21 1.18 -0.80%
CBUS 2025-11-17 12:05:351.22 1.18 0.00%
CBUS 2025-11-17 13:03:521.21 1.15 -0.80%
CBUS 2025-11-17 14:05:531.19 1.17 -2.40%
CBUS 2025-11-17 16:05:431.17 1.15 -3.20%
CBUS 2025-11-17 17:04:361.24 1.15 -4.80%
CBUS 2025-11-17 18:05:271.24 1.15 -4.92%
CBUS 2025-11-17 21:11:170.00 0.00 -4.92%
2025-11-18

CBUS 2025-11-18 06:05:451.32 0.91 -2.46%
CBUS 2025-11-18 07:03:571.32 0.98 -2.46%
CBUS 2025-11-18 11:45:541.17 1.13 1.64%
CBUS 2025-11-18 12:04:161.18 1.13 1.64%
CBUS 2025-11-18 13:05:041.19 1.13 2.46%
CBUS 2025-11-18 14:04:221.24 1.21 6.56%
CBUS 2025-11-18 15:05:071.31 1.29 11.48%
CBUS 2025-11-18 16:04:251.29 1.28 11.48%
CBUS 2025-11-18 17:05:051.30 1.27 12.30%
CBUS 2025-11-18 18:04:161.30 1.16 12.93%
2025-11-19

CBUS 2025-11-19 05:05:122.08 0.52 12.93%
CBUS 2025-11-19 06:04:221.62 1.01 12.93%
CBUS 2025-11-19 08:04:241.42 1.10 12.93%
CBUS 2025-11-19 10:04:231.42 1.21 12.93%
CBUS 2025-11-19 11:05:041.30 1.27 -0.86%
CBUS 2025-11-19 12:04:281.28 1.23 -3.45%
CBUS 2025-11-19 13:05:041.29 1.25 -1.72%
CBUS 2025-11-19 14:04:241.27 1.25 -2.59%
CBUS 2025-11-19 15:05:041.28 1.24 -1.72%
CBUS 2025-11-19 16:04:291.30 1.27 -0.86%
CBUS 2025-11-19 17:04:521.31 1.10 -2.59%
CBUS 2025-11-19 18:04:211.31 1.14 -2.31%
CBUS 2025-11-19 21:18:170.00 0.00 -2.31%
2025-11-20

CBUS 2025-11-20 05:05:001.40 0.50 -2.31%
CBUS 2025-11-20 06:04:221.40 1.01 -2.31%
CBUS 2025-11-20 08:04:251.36 1.01 -2.31%
CBUS 2025-11-20 09:05:101.36 1.12 -2.31%
CBUS 2025-11-20 11:05:111.36 1.31 6.15%
CBUS 2025-11-20 12:04:191.38 1.34 8.46%
CBUS 2025-11-20 13:05:141.34 1.33 6.15%
CBUS 2025-11-20 14:04:301.29 1.26 2.31%
CBUS 2025-11-20 15:05:161.27 1.25 -0.77%
CBUS 2025-11-20 16:04:371.29 1.26 0.00%
CBUS 2025-11-20 17:05:121.35 1.24 -0.77%
CBUS 2025-11-20 18:04:481.31 1.16 -2.36%
CBUS 2025-11-20 21:15:380.00 0.00 -2.36%
2025-11-21

CBUS 2025-11-21 05:05:212.01 0.50 -2.36%
CBUS 2025-11-21 06:04:541.79 1.01 -2.36%
CBUS 2025-11-21 08:04:381.73 1.01 -2.36%
CBUS 2025-11-21 09:05:171.73 1.16 -2.36%
CBUS 2025-11-21 10:05:391.36 1.01 -2.36%
CBUS 2025-11-21 11:05:091.29 1.24 2.36%
CBUS 2025-11-21 12:04:261.27 1.24 0.00%
CBUS 2025-11-21 13:05:181.29 1.28 2.36%
CBUS 2025-11-21 14:04:281.27 1.25 -0.79%
CBUS 2025-11-21 15:05:261.27 1.26 0.00%
CBUS 2025-11-21 16:04:381.28 1.25 -0.79%
CBUS 2025-11-21 17:05:0820.00 0.00 0.00%
CBUS 2025-11-21 18:04:211.57 1.04 0.00%
CBUS 2025-11-21 21:22:540.00 0.00 0.00%
2025-11-24

CBUS 2025-11-24 06:05:461.57 0.91 0.00%
CBUS 2025-11-24 08:05:451.57 1.17 0.00%
CBUS 2025-11-24 10:05:371.57 0.92 0.00%
CBUS 2025-11-24 11:03:541.36 1.31 6.35%
CBUS 2025-11-24 12:05:391.35 1.33 7.14%
CBUS 2025-11-24 13:03:541.34 1.31 4.76%
CBUS 2025-11-24 14:08:471.29 1.27 1.59%
CBUS 2025-11-24 15:04:021.29 1.26 0.00%
CBUS 2025-11-24 16:07:261.28 1.25 0.00%
CBUS 2025-11-24 17:04:141.32 1.26 1.59%
CBUS 2025-11-24 18:05:361.36 1.24 1.59%
CBUS 2025-11-24 19:04:041.39 1.24 1.59%
CBUS 2025-11-24 21:09:210.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.