CASA 1970-01-01 03:00:004.90 4.33 -0.44%
CASA 2020-11-12 15:00:264.90 4.33 -0.44%
CASA 2020-11-12 16:00:265.07 4.00 -0.44%
CASA 2020-11-12 17:00:284.59 4.51 -0.88%
CASA 2020-11-12 18:00:274.60 4.58 0.22%
CASA 2020-11-12 19:00:274.58 4.54 0.00%
CASA 2020-11-12 20:00:264.55 4.53 -0.22%
CASA 2020-11-12 21:00:264.53 4.50 -0.88%
CASA 2020-11-12 22:00:274.53 4.50 -1.31%
CASA 2020-11-12 23:00:264.51 4.49 -1.75%
CASA 2020-11-13 01:02:165.69 4.00 -1.75%
CASA 2020-11-13 02:00:265.69 4.00 -1.75%
CASA 2020-11-13 03:00:265.69 4.00 -1.75%
CASA 2020-11-13 04:00:265.69 4.00 -1.75%
CASA 2020-11-13 05:00:265.69 4.00 -1.75%
CASA 2020-11-13 06:00:275.69 4.00 -1.75%
CASA 2020-11-13 07:00:265.69 4.00 -1.75%
CASA 2020-11-13 08:00:275.69 4.00 -1.75%
CASA 2020-11-13 09:00:275.69 4.00 -1.75%
CASA 2020-11-13 10:00:265.69 4.00 -1.75%
CASA 2020-11-13 11:00:265.69 4.00 -1.75%
CASA 2020-11-13 12:00:275.69 4.00 -1.75%
CASA 2020-11-13 13:00:275.69 4.00 -1.75%
CASA 2020-11-13 14:00:265.69 4.00 -1.75%
CASA 2020-11-13 15:00:275.69 4.00 -1.75%
CASA 2020-11-13 16:00:265.07 4.61 -1.75%
CASA 2020-11-13 17:00:374.64 4.62 2.90%
CASA 2020-11-13 18:00:274.60 4.57 2.23%
CASA 2020-11-13 19:00:264.59 4.55 2.00%
CASA 2020-11-13 20:00:264.61 4.57 1.78%
CASA 2020-11-13 21:00:264.57 4.54 1.34%
CASA 2020-11-13 22:00:264.62 4.61 2.90%
CASA 2020-11-13 23:00:274.65 4.63 3.56%
CASA 2020-11-14 01:02:026.10 4.45 0.65%
CASA 2020-11-14 02:00:266.10 4.45 0.65%
CASA 2020-11-14 03:00:266.10 4.45 0.65%
CASA 2020-11-14 04:00:266.10 4.45 0.65%
CASA 2020-11-14 05:00:266.10 4.45 0.65%
CASA 2020-11-14 06:00:266.10 4.45 0.65%
CASA 2020-11-14 07:00:266.10 4.45 0.65%
CASA 2020-11-14 08:00:266.10 4.45 0.65%
CASA 2020-11-14 09:00:276.10 4.45 0.65%
CASA 2020-11-14 10:00:266.10 4.45 0.65%
CASA 2020-11-14 11:00:276.10 4.45 0.65%
CASA 2020-11-14 12:00:266.10 4.45 0.65%
CASA 2020-11-14 13:00:266.10 4.45 0.65%
CASA 2020-11-14 14:00:266.10 4.45 0.65%
CASA 2020-11-14 15:00:266.10 4.45 0.65%
CASA 2020-11-14 16:00:276.10 4.45 0.65%
CASA 2020-11-14 17:00:266.10 4.45 0.65%
CASA 2020-11-14 18:00:266.10 4.45 0.65%
CASA 2020-11-14 19:00:266.10 4.45 0.65%
CASA 2020-11-14 20:00:266.10 4.45 0.65%
CASA 2020-11-14 21:00:266.10 4.45 0.65%
CASA 2020-11-14 22:00:266.10 4.45 0.65%
CASA 2020-11-14 23:00:266.10 4.45 0.65%
CASA 2020-11-15 01:02:476.10 4.45 0.65%
CASA 2020-11-15 02:00:266.10 4.45 0.65%
CASA 2020-11-15 03:00:266.10 4.45 0.65%
CASA 2020-11-15 04:00:266.10 4.45 0.65%
CASA 2020-11-15 05:00:256.10 4.45 0.65%
CASA 2020-11-15 06:00:266.10 4.45 0.65%
CASA 2020-11-15 07:00:266.10 4.45 0.65%
CASA 2020-11-15 08:00:266.10 4.45 0.65%
CASA 2020-11-15 09:00:266.10 4.45 0.65%
CASA 2020-11-15 10:00:266.10 4.45 0.65%
CASA 2020-11-15 11:00:266.10 4.45 0.65%
CASA 2020-11-15 12:00:276.10 4.45 0.65%
CASA 2020-11-15 13:00:276.10 4.45 0.65%
CASA 2020-11-15 14:00:266.10 4.45 0.65%
CASA 2020-11-15 15:00:266.10 4.45 0.65%
CASA 2020-11-15 16:00:276.10 4.45 0.65%
CASA 2020-11-15 17:00:266.10 4.45 0.65%
CASA 2020-11-15 18:00:276.10 4.45 0.65%
CASA 2020-11-15 19:00:276.10 4.45 0.65%
CASA 2020-11-15 20:00:276.10 4.45 0.65%
CASA 2020-11-15 21:00:276.10 4.45 0.65%
CASA 2020-11-15 22:00:276.10 4.45 0.65%
CASA 2020-11-15 23:00:336.10 4.45 0.65%
CASA 2020-11-16 01:02:206.10 4.45 0.65%
CASA 2020-11-16 02:00:276.10 4.45 0.65%
CASA 2020-11-16 03:00:266.10 4.45 0.65%
CASA 2020-11-16 04:00:266.10 4.45 0.65%
CASA 2020-11-16 05:00:266.10 4.45 0.65%
CASA 2020-11-16 06:00:266.10 4.45 0.65%
CASA 2020-11-16 07:00:276.10 4.45 0.65%
CASA 2020-11-16 08:00:266.10 4.45 0.65%
CASA 2020-11-16 09:00:266.10 4.45 0.65%
CASA 2020-11-16 10:00:266.10 4.45 0.65%
CASA 2020-11-16 11:00:266.10 4.45 0.65%
CASA 2020-11-16 12:00:266.10 4.45 0.65%
CASA 2020-11-16 13:00:276.10 4.45 0.65%
CASA 2020-11-16 14:00:266.10 4.45 0.65%
CASA 2020-11-16 15:00:276.10 4.45 0.65%
CASA 2020-11-16 16:00:275.20 4.38 0.65%
CASA 2020-11-16 17:00:294.83 4.79 3.23%
CASA 2020-11-16 18:00:274.81 4.79 3.66%
CASA 2020-11-16 19:00:264.81 4.79 3.45%
CASA 2020-11-16 20:00:274.79 4.76 2.80%
CASA 2020-11-16 21:00:274.80 4.78 3.02%
CASA 2020-11-16 22:00:274.80 4.79 3.45%
CASA 2020-11-16 23:00:264.77 4.75 2.80%
CASA 2020-11-17 01:01:474.87 4.61 2.80%
CASA 2020-11-17 02:00:264.87 4.61 2.80%
CASA 2020-11-17 03:00:264.88 4.61 2.80%
CASA 2020-11-17 04:00:264.88 4.61 2.80%
CASA 2020-11-17 05:00:264.88 4.61 2.80%
CASA 2020-11-17 06:00:264.88 4.61 2.80%
CASA 2020-11-17 07:00:264.88 4.61 2.80%
CASA 2020-11-17 08:00:274.88 4.61 2.80%
CASA 2020-11-17 09:00:274.88 4.61 2.80%
CASA 2020-11-17 10:00:274.88 4.61 2.80%
CASA 2020-11-17 11:00:264.88 4.61 2.80%
CASA 2020-11-17 12:00:274.88 4.61 2.80%
CASA 2020-11-17 13:00:284.88 4.61 2.80%
CASA 2020-11-17 14:00:274.88 4.61 2.80%
CASA 2020-11-17 15:00:264.88 4.61 2.80%
CASA 2020-11-17 16:00:274.99 4.38 2.80%
CASA 2020-11-17 17:00:404.75 4.67 -0.63%
CASA 2020-11-17 18:00:274.74 4.71 0.21%
CASA 2020-11-17 19:00:274.79 4.75 -0.63%
CASA 2020-11-17 20:00:264.75 4.73 1.47%
CASA 2020-11-17 21:00:274.85 4.82 0.84%
CASA 2020-11-17 22:00:274.87 4.84 0.63%
CASA 2020-11-17 23:00:274.79 4.78 0.21%
CASA 2020-11-18 01:01:354.88 4.73 0.42%
CASA 2020-11-18 02:00:264.88 4.73 0.42%
CASA 2020-11-18 03:00:264.88 4.73 0.42%
CASA 2020-11-18 04:00:264.88 4.73 0.42%
CASA 2020-11-18 05:00:274.88 4.73 0.42%
CASA 2020-11-18 06:00:274.88 4.73 0.42%
CASA 2020-11-18 07:00:284.88 4.73 0.42%
CASA 2020-11-18 08:00:264.88 4.73 0.42%
CASA 2020-11-18 09:00:274.88 4.73 0.42%
CASA 2020-11-18 10:00:264.88 4.73 0.42%
CASA 2020-11-18 11:00:274.88 4.73 0.42%
CASA 2020-11-18 12:00:274.88 4.73 0.42%
CASA 2020-11-18 13:00:274.88 4.73 0.42%
CASA 2020-11-18 14:00:274.88 4.73 0.42%
CASA 2020-11-18 15:00:274.88 4.73 0.42%
CASA 2020-11-18 16:00:284.88 4.65 0.42%
CASA 2020-11-18 17:00:414.82 4.78 -0.84%
CASA 2020-11-18 18:00:274.79 4.76 0.21%
CASA 2020-11-18 19:00:265.10 5.07 5.85%
CASA 2020-11-18 20:00:265.05 5.04 5.43%
CASA 2020-11-18 21:00:264.99 4.98 4.18%
CASA 2020-11-18 22:00:274.98 4.96 3.97%
CASA 2020-11-18 23:00:275.10 5.08 6.26%
CASA 2020-11-19 01:01:355.18 1.00 5.85%
CASA 2020-11-19 02:00:265.18 1.00 5.85%
CASA 2020-11-19 03:00:265.18 1.00 5.85%
CASA 2020-11-19 04:00:275.13 5.11 5.85%
CASA 2020-11-19 05:00:265.03 5.00 5.85%
CASA 2020-11-19 06:00:275.03 5.01 5.85%
CASA 2020-11-19 07:00:275.03 5.02 5.85%
CASA 2020-11-19 08:00:265.01 4.98 5.85%
CASA 2020-11-19 09:00:274.97 4.96 5.85%
CASA 2020-11-19 10:00:275.00 4.96 5.85%
CASA 2020-11-19 11:00:275.00 4.96 5.85%
CASA 2020-11-19 12:00:275.00 4.96 5.85%
CASA 2020-11-19 13:00:265.00 4.96 5.85%
CASA 2020-11-19 14:00:275.00 4.96 5.85%
CASA 2020-11-19 15:00:275.00 4.96 5.85%
CASA 2020-11-19 16:00:275.25 4.63 5.85%
CASA 2020-11-19 17:00:304.99 4.90 -1.78%
CASA 2020-11-19 18:00:274.90 4.85 -3.35%
CASA 2020-11-19 19:00:274.84 4.82 -4.54%
CASA 2020-11-19 20:00:264.91 4.89 -3.55%
CASA 2020-11-19 21:00:274.98 4.96 -1.97%
CASA 2020-11-19 22:00:274.97 4.94 -2.17%
CASA 2020-11-19 23:00:265.00 4.99 -1.58%
CASA 2020-11-20 01:01:465.15 4.73 -1.37%
CASA 2020-11-20 02:00:275.15 4.73 -1.37%
CASA 2020-11-20 03:00:265.20 1.50 -1.37%
CASA 2020-11-20 04:00:265.20 1.50 -1.37%
CASA 2020-11-20 05:00:265.20 1.50 -1.37%
CASA 2020-11-20 06:00:265.20 1.50 -1.37%
CASA 2020-11-20 07:00:265.20 1.50 -1.37%
CASA 2020-11-20 08:00:275.20 1.50 -1.37%
CASA 2020-11-20 09:00:285.20 1.50 -1.37%
CASA 2020-11-20 10:00:285.20 1.50 -1.37%
CASA 2020-11-20 11:00:265.20 1.50 -1.37%
CASA 2020-11-20 12:00:275.20 1.50 -1.37%
CASA 2020-11-20 13:00:275.20 1.50 -1.37%
CASA 2020-11-20 14:00:266.46 1.50 -1.37%
CASA 2020-11-20 15:00:276.46 1.50 -1.37%
CASA 2020-11-20 16:00:275.25 3.89 -1.37%
CASA 2020-11-20 17:00:325.05 5.00 -0.40%
CASA 2020-11-20 18:00:275.07 5.04 0.20%
CASA 2020-11-20 19:00:275.13 5.10 1.59%
CASA 2020-11-20 20:00:265.28 5.26 4.77%
CASA 2020-11-20 21:00:275.41 5.39 7.36%
CASA 2020-11-20 22:00:275.26 5.25 4.57%
CASA 2020-11-20 23:00:265.39 5.36 7.16%
CASA 2020-11-21 01:01:366.46 3.80 7.20%
CASA 2020-11-21 02:00:266.46 3.80 7.20%
CASA 2020-11-21 03:00:266.46 3.80 7.20%
CASA 2020-11-21 04:00:276.46 3.80 7.20%
CASA 2020-11-21 05:00:266.46 3.80 7.20%
CASA 2020-11-21 06:00:266.46 3.80 7.20%
CASA 2020-11-21 07:00:276.46 3.80 7.20%
CASA 2020-11-21 08:00:276.46 3.80 7.20%
CASA 2020-11-21 09:00:266.46 3.80 7.20%
CASA 2020-11-21 10:00:276.46 3.80 7.20%
CASA 2020-11-21 11:00:276.46 3.80 7.20%
CASA 2020-11-21 12:00:276.46 3.80 7.20%
CASA 2020-11-21 13:00:276.46 3.80 7.20%
CASA 2020-11-21 14:00:276.46 3.80 7.20%
CASA 2020-11-21 15:00:266.46 3.80 7.20%
CASA 2020-11-21 16:00:276.46 3.80 7.20%
CASA 2020-11-21 17:00:266.46 3.80 7.20%
CASA 2020-11-21 18:00:276.46 3.80 7.20%
CASA 2020-11-21 19:00:276.46 3.80 7.20%
CASA 2020-11-21 20:00:276.46 3.80 7.20%
CASA 2020-11-21 21:00:276.46 3.80 7.20%
CASA 2020-11-21 22:00:276.46 3.80 7.20%
CASA 2020-11-21 23:00:266.46 3.80 7.20%
CASA 2020-11-22 01:02:206.46 3.80 7.20%
CASA 2020-11-22 02:00:266.46 3.80 7.20%
CASA 2020-11-22 03:00:266.46 3.80 7.20%
CASA 2020-11-22 04:00:266.46 3.80 7.20%
CASA 2020-11-22 05:00:266.46 3.80 7.20%
CASA 2020-11-22 06:00:266.46 3.80 7.20%
CASA 2020-11-22 07:00:266.46 3.80 7.20%
CASA 2020-11-22 08:00:266.46 3.80 7.20%
CASA 2020-11-22 09:00:266.46 3.80 7.20%
CASA 2020-11-22 10:00:266.46 3.80 7.20%
CASA 2020-11-22 11:00:266.46 3.80 7.20%
CASA 2020-11-22 12:00:276.46 3.80 7.20%
CASA 2020-11-22 13:00:276.46 3.80 7.20%
CASA 2020-11-22 14:00:266.46 3.80 7.20%
CASA 2020-11-22 15:00:266.46 3.80 7.20%
CASA 2020-11-22 16:00:276.46 3.80 7.20%
CASA 2020-11-22 17:00:276.46 3.80 7.20%
CASA 2020-11-22 18:00:266.46 3.80 7.20%
CASA 2020-11-22 19:00:296.46 3.80 7.20%
CASA 2020-11-22 20:00:266.46 3.80 7.20%
CASA 2020-11-22 21:00:276.46 3.80 7.20%
CASA 2020-11-22 22:00:266.46 3.80 7.20%
CASA 2020-11-22 23:00:316.46 3.80 7.20%
CASA 2020-11-23 01:02:036.46 3.80 7.20%
CASA 2020-11-23 02:00:266.46 3.80 7.20%
CASA 2020-11-23 03:00:266.46 3.80 7.20%
CASA 2020-11-23 04:00:276.46 3.80 7.20%
CASA 2020-11-23 05:00:276.46 3.80 7.20%
CASA 2020-11-23 06:00:266.46 3.80 7.20%
CASA 2020-11-23 07:00:276.46 3.80 7.20%
CASA 2020-11-23 08:00:276.46 3.80 7.20%
CASA 2020-11-23 09:00:276.46 3.80 7.20%
CASA 2020-11-23 10:00:286.46 3.80 7.20%
CASA 2020-11-23 11:00:276.46 3.80 7.20%
CASA 2020-11-23 12:00:286.46 3.80 7.20%
CASA 2020-11-23 13:00:266.46 3.80 7.20%
CASA 2020-11-23 14:00:276.46 3.80 7.20%
CASA 2020-11-23 15:00:286.46 3.80 7.20%
CASA 2020-11-23 16:00:275.69 4.00 7.20%
CASA 2020-11-23 17:00:295.30 5.24 -1.87%
CASA 2020-11-23 18:00:285.17 5.13 -4.10%
CASA 2020-11-23 19:00:285.20 5.19 -2.99%
CASA 2020-11-23 20:00:265.31 5.27 -1.31%
CASA 2020-11-23 21:00:265.45 5.40 1.49%
CASA 2020-11-23 22:00:275.51 5.49 2.61%
CASA 2020-11-23 23:00:265.40 5.39 0.75%
CASA 2020-11-24 01:01:375.63 5.05 0.93%
CASA 2020-11-24 02:00:265.63 5.05 0.93%
CASA 2020-11-24 03:00:275.50 5.05 0.93%
CASA 2020-11-24 04:00:275.50 5.05 0.93%
CASA 2020-11-24 05:00:275.50 5.05 0.93%
CASA 2020-11-24 06:00:265.50 5.05 0.93%
CASA 2020-11-24 07:00:265.50 5.05 0.93%
CASA 2020-11-24 08:00:265.50 5.05 0.93%
CASA 2020-11-24 09:00:285.63 5.05 0.93%
CASA 2020-11-24 10:00:275.63 5.05 0.93%
CASA 2020-11-24 11:00:275.63 5.05 0.93%
CASA 2020-11-24 12:00:295.63 5.05 0.93%
CASA 2020-11-24 13:00:275.63 5.40 0.93%
CASA 2020-11-24 14:00:275.63 5.40 0.93%
CASA 2020-11-24 15:00:275.63 5.40 0.93%
CASA 2020-11-24 16:00:285.65 5.40 0.93%
CASA 2020-11-24 17:00:555.65 5.58 3.89%
CASA 2020-11-24 18:00:295.52 5.50 2.22%
CASA 2020-11-24 19:00:465.62 5.59 3.89%
CASA 2020-11-24 20:00:265.50 5.49 1.85%
CASA 2020-11-24 21:00:265.47 5.43 0.93%
CASA 2020-11-24 22:00:275.50 5.44 0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83