investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASA: Casa Systems, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CASA 2024-03-21 13:00:460.30 0.30 3.45%
CASA 2024-03-21 14:00:440.31 0.30 3.45%
CASA 2024-03-21 15:00:510.30 0.30 3.45%
CASA 2024-03-21 16:00:440.46 0.27 3.45%
CASA 2024-03-21 17:00:520.42 0.27 3.45%
CASA 2024-03-21 20:00:520.00 0.00 3.45%
2024-03-22
CASA 2024-03-22 04:00:470.46 0.29 3.45%
CASA 2024-03-22 07:00:460.42 0.26 3.45%
CASA 2024-03-22 08:00:510.42 0.29 3.45%
CASA 2024-03-22 10:01:010.31 0.31 3.45%
CASA 2024-03-22 11:00:520.32 0.31 3.45%
CASA 2024-03-22 12:00:560.37 0.32 6.90%
CASA 2024-03-22 13:00:490.36 0.32 6.90%
CASA 2024-03-22 14:00:480.34 0.32 10.34%
CASA 2024-03-22 16:00:480.36 0.30 10.34%
CASA 2024-03-22 17:00:460.36 0.30 10.00%
CASA 2024-03-22 20:00:510.00 0.00 10.00%
2024-03-25
CASA 2024-03-25 04:00:500.43 0.00 10.00%
CASA 2024-03-25 05:00:560.43 0.27 10.00%
CASA 2024-03-25 07:00:540.42 0.29 10.00%
CASA 2024-03-25 10:00:530.33 0.32 0.00%
CASA 2024-03-25 11:00:570.33 0.32 -3.33%
CASA 2024-03-25 12:00:580.33 0.32 0.00%
CASA 2024-03-25 14:00:530.33 0.33 -3.33%
CASA 2024-03-25 15:00:520.32 0.32 -3.33%
CASA 2024-03-25 16:00:490.32 0.30 -3.33%
CASA 2024-03-25 17:00:460.32 0.30 -3.03%
CASA 2024-03-25 20:00:520.00 0.00 -3.03%
2024-03-26
CASA 2024-03-26 04:00:460.43 0.00 -3.03%
CASA 2024-03-26 05:00:480.32 0.30 -3.03%
CASA 2024-03-26 09:00:460.32 0.30 0.00%
CASA 2024-03-26 10:01:020.31 0.30 -6.06%
CASA 2024-03-26 11:00:460.31 0.30 -3.03%
CASA 2024-03-26 16:00:500.42 0.30 -6.06%
CASA 2024-03-26 17:00:380.35 0.30 -6.25%
CASA 2024-03-26 18:00:280.37 0.30 -6.25%
CASA 2024-03-26 20:00:290.00 0.00 -6.25%
2024-03-27
CASA 2024-03-27 04:00:520.43 0.00 -6.25%
CASA 2024-03-27 05:00:470.43 0.24 -6.25%
CASA 2024-03-27 07:00:470.37 0.27 -6.25%
CASA 2024-03-27 10:00:520.30 0.30 0.00%
CASA 2024-03-27 11:00:460.31 0.30 0.00%
CASA 2024-03-27 12:01:030.30 0.30 0.00%
CASA 2024-03-27 14:00:560.31 0.30 0.00%
CASA 2024-03-27 16:00:450.33 0.27 0.00%
CASA 2024-03-27 20:00:420.00 0.00 0.00%
2024-03-28
CASA 2024-03-28 04:00:580.45 0.00 0.00%
CASA 2024-03-28 05:00:550.33 0.24 0.00%
CASA 2024-03-28 06:00:510.32 0.24 0.00%
CASA 2024-03-28 07:00:520.32 0.25 0.00%
CASA 2024-03-28 08:00:530.30 0.27 0.00%
CASA 2024-03-28 10:00:450.30 0.29 -3.33%
CASA 2024-03-28 11:00:530.29 0.29 -3.33%
CASA 2024-03-28 13:00:440.28 0.28 -6.67%
CASA 2024-03-28 14:00:460.28 0.27 -10.00%
CASA 2024-03-28 15:00:440.28 0.28 -6.67%
CASA 2024-03-28 16:00:500.32 0.27 -10.00%
CASA 2024-03-28 20:00:400.00 0.00 -10.00%
2024-04-01
CASA 2024-04-01 04:00:510.45 0.00 -10.00%
CASA 2024-04-01 05:00:500.44 0.25 -10.00%
CASA 2024-04-01 07:00:490.35 0.25 -10.00%
CASA 2024-04-01 09:00:490.35 0.27 -10.00%
CASA 2024-04-01 10:00:500.29 0.27 3.33%
CASA 2024-04-01 11:00:540.27 0.27 0.00%
CASA 2024-04-01 16:00:470.32 0.25 0.00%
CASA 2024-04-01 19:00:410.32 0.25 -7.41%
CASA 2024-04-01 20:00:460.00 0.00 -7.41%
2024-04-02
CASA 2024-04-02 04:00:500.36 0.00 -7.41%
CASA 2024-04-02 05:00:470.36 0.25 -7.41%
CASA 2024-04-02 07:00:450.35 0.25 -7.41%
CASA 2024-04-02 09:00:490.35 0.27 -3.70%
CASA 2024-04-02 10:00:530.29 0.27 -3.70%
CASA 2024-04-02 12:00:490.29 0.27 0.00%
CASA 2024-04-02 13:00:480.27 0.26 0.00%
CASA 2024-04-02 14:00:560.27 0.26 -3.70%
CASA 2024-04-02 16:00:490.30 0.26 -3.70%
CASA 2024-04-02 17:20:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333835/000119312524084927/0001193125-24-084927-index.htm
8-K - Casa Systems Inc (0001333835) (Filer)
CASA 2024-04-02 18:00:470.28 0.22 -11.11%
CASA 2024-04-02 19:00:470.23 0.22 -18.52%
CASA 2024-04-02 20:00:490.00 0.00 -14.81%
2024-04-03
CASA 2024-04-03 05:00:430.22 0.14 -14.81%
CASA 2024-04-03 07:00:530.22 0.19 -22.22%
CASA 2024-04-03 08:00:550.06 0.05 -77.78%
CASA 2024-04-03 09:00:430.05 0.04 -77.78%
CASA 2024-04-03 10:00:570.06 0.05 -74.07%
CASA 2024-04-03 11:00:560.05 0.05 -77.78%
CASA 2024-04-03 16:00:550.06 0.05 -74.07%
CASA 2024-04-03 16:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333835/000119312524085992/0001193125-24-085992-index.htm
8-K - Casa Systems Inc (0001333835) (Filer)
CASA 2024-04-03 17:00:470.05 0.05 -80.77%
CASA 2024-04-03 18:00:510.05 0.04 -84.62%
CASA 2024-04-03 20:00:460.00 0.00 -84.62%
2024-04-04
CASA 2024-04-04 04:01:040.10 0.05 0.00%
CASA 2024-04-04 05:00:460.05 0.04 -3.85%
CASA 2024-04-04 08:00:480.04 0.04 -3.85%
CASA 2024-04-04 09:00:500.05 0.04 0.00%
CASA 2024-04-04 10:00:510.04 0.04 -3.85%
CASA 2024-04-04 16:00:520.04 0.03 -11.54%
CASA 2024-04-04 17:00:520.03 0.03 -50.00%
CASA 2024-04-04 18:00:510.04 0.03 -50.00%
CASA 2024-04-04 20:00:480.00 0.00 -50.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.