investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARZ: First Trust NASDAQ Global Auto Index Fund





Clear duplicates of prices



2025-11-18
CARZ 2025-11-18 06:01:44118.21 64.31 -1.85%
CARZ 2025-11-18 12:01:2572.84 72.40 -0.60%
CARZ 2025-11-18 13:01:3373.73 72.90 -0.60%
CARZ 2025-11-18 14:01:3174.13 73.31 -1.07%
CARZ 2025-11-18 15:01:3774.01 73.20 -1.07%
CARZ 2025-11-18 16:01:3574.13 73.31 -1.07%
CARZ 2025-11-18 17:01:41109.78 63.73 -0.98%
CARZ 2025-11-18 18:01:33109.78 63.73 -1.00%
CARZ 2025-11-18 21:04:490.00 0.00 -1.00%
CARZ 2025-11-18 22:02:01109.78 63.73 -1.00%
2025-11-19
CARZ 2025-11-19 06:01:30116.45 63.73 -1.00%
CARZ 2025-11-19 10:01:30117.18 63.73 -1.00%
CARZ 2025-11-19 11:01:3074.63 73.80 0.43%
CARZ 2025-11-19 12:01:3374.22 73.37 0.43%
CARZ 2025-11-19 13:01:3373.86 73.14 0.43%
CARZ 2025-11-19 14:01:3373.69 72.86 0.43%
CARZ 2025-11-19 15:01:3473.76 72.92 0.43%
CARZ 2025-11-19 16:01:3973.69 72.87 0.81%
CARZ 2025-11-19 17:01:30110.05 63.72 0.27%
CARZ 2025-11-19 17:14:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/2094373/000119312525288113/0001193125-25-288113-index.htm
8-K - Santander Drive Auto Receivables Trust 2025-4 (0002094373) (Filer)
CARZ 2025-11-19 21:03:200.00 0.00 0.27%
2025-11-20
CARZ 2025-11-20 06:01:29116.71 63.72 0.27%
CARZ 2025-11-20 10:01:35117.45 63.72 0.27%
CARZ 2025-11-20 11:01:3675.00 74.40 1.20%
CARZ 2025-11-20 12:01:2774.63 73.81 1.20%
CARZ 2025-11-20 12:24:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/2037952/000177037325000054/0001770373-25-000054-index.htm
8-K - Carvana Auto Receivables Trust 2025-P4 (0002037952) (Filer)
CARZ 2025-11-20 12:25:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/2037952/000177037325000055/0001770373-25-000055-index.htm
8-K - Carvana Auto Receivables Trust 2025-P4 (0002037952) (Filer)
CARZ 2025-11-20 13:01:4272.98 72.26 0.18%
CARZ 2025-11-20 14:01:3772.44 71.65 -1.56%
CARZ 2025-11-20 15:01:4072.01 71.31 -1.13%
CARZ 2025-11-20 15:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/2095374/000110465925114557/0001104659-25-114557-index.htm
8-K - Volkswagen Auto Loan Enhanced Trust 2025-2 (0002095374) (Filer)
CARZ 2025-11-20 15:23:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/2095374/000110465925114565/0001104659-25-114565-index.htm
8-K - Volkswagen Auto Loan Enhanced Trust 2025-2 (0002095374) (Filer)
CARZ 2025-11-20 16:01:4572.02 71.31 -1.13%
CARZ 2025-11-20 16:04:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091790/000119312525289574/0001193125-25-289574-index.htm
8-K - Nissan Auto Receivables 2025-B Owner Trust (0002091790) (Filer)
CARZ 2025-11-20 16:12:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091790/000119312525289610/0001193125-25-289610-index.htm
8-K - Nissan Auto Receivables 2025-B Owner Trust (0002091790) (Filer)
CARZ 2025-11-20 16:52:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/2092555/000110465925114589/0001104659-25-114589-index.htm
8-K - Ford Credit Auto Owner Trust 2025-C (0002092555) (Filer)
CARZ 2025-11-20 17:01:45107.07 35.79 -3.44%
CARZ 2025-11-20 18:02:0171.36 35.68 -3.43%
CARZ 2025-11-20 21:02:390.00 0.00 -3.43%
2025-11-21
CARZ 2025-11-21 06:02:0071.36 28.54 -3.43%
CARZ 2025-11-21 10:02:4671.36 28.39 -3.43%
CARZ 2025-11-21 11:01:3371.10 70.30 -0.67%
CARZ 2025-11-21 12:01:3270.52 69.89 -0.67%
CARZ 2025-11-21 13:01:4371.60 71.17 0.46%
CARZ 2025-11-21 14:01:3472.02 71.25 0.86%
CARZ 2025-11-21 15:01:5372.51 71.70 0.86%
CARZ 2025-11-21 16:01:4572.52 71.73 0.86%
CARZ 2025-11-21 17:01:42108.03 61.75 0.90%
CARZ 2025-11-21 18:01:37108.03 61.75 0.93%
CARZ 2025-11-21 21:04:030.00 0.00 0.93%
2025-11-24
CARZ 2025-11-24 06:01:4282.13 61.75 0.93%
CARZ 2025-11-24 11:01:3173.55 72.73 1.96%
CARZ 2025-11-24 12:01:3573.72 72.90 2.82%
CARZ 2025-11-24 13:01:3173.82 73.01 2.82%
CARZ 2025-11-24 14:04:2474.09 73.26 2.32%
CARZ 2025-11-24 15:01:3774.09 73.34 2.32%
CARZ 2025-11-24 16:03:2174.00 73.18 2.32%
CARZ 2025-11-24 17:01:5684.32 63.39 2.58%
CARZ 2025-11-24 18:01:4484.32 63.39 2.55%
CARZ 2025-11-24 21:02:210.00 0.00 2.55%
2025-11-25
CARZ 2025-11-25 06:02:13117.00 63.39 2.55%
CARZ 2025-11-25 09:01:33117.74 63.39 2.55%
CARZ 2025-11-25 11:01:3773.31 72.51 0.31%
CARZ 2025-11-25 12:01:4573.57 72.76 0.31%
CARZ 2025-11-25 12:38:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/2092555/000110465925115775/0001104659-25-115775-index.htm
8-K - Ford Credit Auto Owner Trust 2025-C (0002092555) (Filer)
CARZ 2025-11-25 13:01:2973.80 73.06 0.31%
CARZ 2025-11-25 14:01:3874.21 73.37 0.29%
CARZ 2025-11-25 15:01:2874.28 73.45 0.29%
CARZ 2025-11-25 16:01:4374.30 73.45 0.29%
CARZ 2025-11-25 16:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091790/000119312525296626/0001193125-25-296626-index.htm
8-K - Nissan Auto Receivables 2025-B Owner Trust (0002091790) (Filer)
CARZ 2025-11-25 17:01:35110.49 68.00 0.26%
CARZ 2025-11-25 21:02:490.00 0.00 0.26%
2025-11-26
CARZ 2025-11-26 06:01:38118.60 63.87 0.26%
CARZ 2025-11-26 11:01:2974.97 74.17 0.58%
CARZ 2025-11-26 12:01:3175.44 74.56 0.58%
CARZ 2025-11-26 12:52:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774925036419/0001437749-25-036419-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer)
CARZ 2025-11-26 13:01:4775.58 74.75 1.98%
CARZ 2025-11-26 14:01:3975.59 74.81 1.88%
CARZ 2025-11-26 15:01:2975.59 69.36 1.88%
CARZ 2025-11-26 16:01:3875.59 74.95 1.88%
CARZ 2025-11-26 17:01:33112.32 37.43 2.00%
CARZ 2025-11-26 18:01:46112.32 37.43 1.98%
CARZ 2025-11-26 21:02:500.00 0.00 1.98%
2025-11-27
CARZ 2025-11-27 19:01:32112.32 37.43 1.98%
CARZ 2025-11-27 21:02:240.00 0.00 1.98%
2025-11-28
CARZ 2025-11-28 06:01:42119.55 30.07 1.98%
CARZ 2025-11-28 09:01:22120.30 30.07 1.98%
CARZ 2025-11-28 10:01:33112.78 37.60 1.98%
CARZ 2025-11-28 11:01:2576.22 75.40 0.00%
CARZ 2025-11-28 12:01:3175.75 75.50 0.76%
CARZ 2025-11-28 13:01:2776.44 75.59 0.76%
CARZ 2025-11-28 14:01:39113.39 37.79 0.77%
CARZ 2025-11-28 15:01:30113.39 37.79 0.76%
CARZ 2025-11-28 18:01:310.00 0.00 0.76%
2025-12-01
CARZ 2025-12-01 06:01:35121.76 30.45 0.76%
CARZ 2025-12-01 10:01:34119.87 30.45 0.76%
CARZ 2025-12-01 11:01:2576.15 75.31 -0.52%
CARZ 2025-12-01 12:01:3376.23 75.39 0.08%
CARZ 2025-12-01 13:01:3076.31 75.44 0.08%
CARZ 2025-12-01 14:01:4776.38 75.59 0.08%
CARZ 2025-12-01 15:01:3076.38 75.67 0.08%
CARZ 2025-12-01 16:01:4376.21 75.39 0.13%
CARZ 2025-12-01 17:01:34113.56 37.86 -0.88%
CARZ 2025-12-01 18:01:42113.56 37.86 -0.87%
CARZ 2025-12-01 21:02:500.00 0.00 -0.87%
2025-12-02
CARZ 2025-12-02 06:01:47120.51 30.32 -0.87%
CARZ 2025-12-02 09:01:29121.26 30.32 -0.87%
CARZ 2025-12-02 10:01:38119.87 30.32 -0.87%
CARZ 2025-12-02 11:01:2976.63 75.98 0.05%
CARZ 2025-12-02 13:01:3476.20 75.69 -0.26%
CARZ 2025-12-02 14:01:2376.58 75.75 0.24%
CARZ 2025-12-02 15:01:3776.58 75.93 0.21%
CARZ 2025-12-02 16:01:3076.58 76.08 0.50%
CARZ 2025-12-02 17:01:3888.48 64.67 0.45%
CARZ 2025-12-02 18:01:24114.12 38.04 0.45%
CARZ 2025-12-02 21:03:390.00 0.00 0.45%
2025-12-03
CARZ 2025-12-03 06:01:27121.57 30.74 0.45%
CARZ 2025-12-03 10:01:22114.69 38.24 0.45%
CARZ 2025-12-03 11:01:3676.97 76.12 0.00%
CARZ 2025-12-03 12:01:2077.27 76.44 0.00%
CARZ 2025-12-03 13:01:3077.09 76.23 0.00%
CARZ 2025-12-03 14:01:2877.30 76.53 0.00%
CARZ 2025-12-03 15:01:4577.58 76.73 1.25%
CARZ 2025-12-03 16:01:3177.69 76.83 1.31%
CARZ 2025-12-03 17:01:5388.64 64.93 0.75%
CARZ 2025-12-03 18:01:44114.79 38.27 0.75%
CARZ 2025-12-03 21:04:140.00 0.00 0.75%
2025-12-04
CARZ 2025-12-04 06:01:37123.06 30.96 0.75%
CARZ 2025-12-04 09:01:53123.83 30.96 0.75%
CARZ 2025-12-04 10:01:48119.87 30.96 0.75%
CARZ 2025-12-04 11:06:2577.69 76.80 -0.01%
CARZ 2025-12-04 12:01:2377.86 77.01 -0.01%
CARZ 2025-12-04 13:04:5678.14 77.28 -0.01%
CARZ 2025-12-04 14:01:3278.03 77.17 -0.01%
CARZ 2025-12-04 15:01:4578.03 77.45 -0.01%
CARZ 2025-12-04 16:02:0777.95 77.11 -0.01%
CARZ 2025-12-04 17:01:3490.24 66.80 -0.17%
CARZ 2025-12-04 18:01:26116.09 66.80 -0.17%
CARZ 2025-12-04 21:04:080.00 0.00 -0.17%
2025-12-05
CARZ 2025-12-05 06:01:32124.04 66.80 -0.17%
CARZ 2025-12-05 09:01:3888.85 66.80 -0.17%
CARZ 2025-12-05 11:01:4679.28 78.42 0.79%
CARZ 2025-12-05 12:01:2379.08 78.70 0.79%
CARZ 2025-12-05 13:01:3679.05 78.18 1.54%
CARZ 2025-12-05 14:01:2479.14 78.26 1.54%
CARZ 2025-12-05 15:01:3479.01 78.14 1.54%
CARZ 2025-12-05 16:01:4679.03 78.15 1.54%
CARZ 2025-12-05 17:01:4090.07 67.89 0.59%
CARZ 2025-12-05 21:03:010.00 0.00 0.59%
2025-12-08
CARZ 2025-12-08 06:01:3190.31 67.89 0.59%
CARZ 2025-12-08 11:01:1979.44 78.59 1.19%
CARZ 2025-12-08 12:01:3778.80 78.40 1.19%
CARZ 2025-12-08 13:01:4978.86 78.40 0.67%
CARZ 2025-12-08 14:01:5579.19 78.40 0.67%
CARZ 2025-12-08 15:01:5778.83 78.40 0.67%
CARZ 2025-12-08 16:01:4478.97 78.40 0.45%
CARZ 2025-12-08 17:01:4589.97 67.94 0.53%
CARZ 2025-12-08 18:02:0189.97 67.94 0.52%
CARZ 2025-12-08 21:03:080.00 0.00 0.52%
2025-12-09
CARZ 2025-12-09 06:01:4990.38 67.94 0.52%
CARZ 2025-12-09 08:01:45125.97 67.94 0.52%
CARZ 2025-12-09 10:02:33118.10 67.94 0.52%
CARZ 2025-12-09 11:01:3679.05 78.14 -0.85%
CARZ 2025-12-09 12:01:4879.41 78.53 0.24%
CARZ 2025-12-09 13:01:4379.42 78.54 0.24%
CARZ 2025-12-09 14:02:2479.52 78.68 0.24%
CARZ 2025-12-09 15:02:2079.38 78.54 0.24%
CARZ 2025-12-09 16:01:4979.44 78.56 0.24%
CARZ 2025-12-09 17:02:3390.59 68.09 -0.23%
CARZ 2025-12-09 21:02:080.00 0.00 -0.23%
2025-12-10
CARZ 2025-12-10 06:02:01126.32 68.09 -0.23%
CARZ 2025-12-10 10:01:44119.87 68.09 -0.23%
CARZ 2025-12-10 11:01:2579.34 78.53 0.50%
CARZ 2025-12-10 12:01:3179.30 78.51 0.30%
CARZ 2025-12-10 13:01:3779.53 78.95 0.30%
CARZ 2025-12-10 14:01:5979.58 78.79 0.30%
CARZ 2025-12-10 15:01:2479.61 78.70 0.30%
CARZ 2025-12-10 16:01:4980.00 79.42 0.30%
CARZ 2025-12-10 17:01:23119.29 69.20 0.94%
CARZ 2025-12-10 21:01:590.00 0.00 0.94%
CARZ 2025-12-10 22:03:15119.29 69.20 0.94%
2025-12-11
CARZ 2025-12-11 06:01:42127.04 69.20 0.94%
CARZ 2025-12-11 10:01:54119.85 69.20 0.94%
CARZ 2025-12-11 11:01:5578.95 78.08 -0.08%
CARZ 2025-12-11 12:01:5079.32 78.44 -0.08%
CARZ 2025-12-11 13:01:3979.33 78.45 -0.08%
CARZ 2025-12-11 14:01:4379.59 78.68 -0.08%
CARZ 2025-12-11 15:01:3879.66 78.80 -1.08%
CARZ 2025-12-11 16:01:4579.85 78.95 -1.08%
CARZ 2025-12-11 17:01:28118.72 68.42 1.29%
CARZ 2025-12-11 18:02:45118.72 68.42 1.28%
CARZ 2025-12-11 21:02:060.00 0.00 1.28%
2025-12-12
CARZ 2025-12-12 06:01:46125.43 68.42 1.28%
CARZ 2025-12-12 09:01:2885.75 68.42 1.28%
CARZ 2025-12-12 11:01:3078.65 77.75 -0.56%
CARZ 2025-12-12 12:01:3377.63 77.15 -0.56%
CARZ 2025-12-12 13:01:2077.41 76.53 -1.55%
CARZ 2025-12-12 14:01:3977.72 77.00 -1.55%
CARZ 2025-12-12 15:01:2777.57 77.00 -1.55%
CARZ 2025-12-12 16:01:5577.44 77.00 -1.55%
CARZ 2025-12-12 17:01:20115.65 66.19 -3.85%
CARZ 2025-12-12 18:01:37115.65 66.19 -3.93%
CARZ 2025-12-12 21:01:480.00 0.00 -3.93%
2025-12-15
CARZ 2025-12-15 06:01:37121.95 30.84 -3.93%
CARZ 2025-12-15 09:01:30122.72 30.69 -3.93%
CARZ 2025-12-15 10:01:41119.87 30.69 -3.93%
CARZ 2025-12-15 11:01:2577.30 76.40 1.10%
CARZ 2025-12-15 12:01:3377.09 76.26 -0.54%
CARZ 2025-12-15 13:01:2077.12 76.28 -0.54%
CARZ 2025-12-15 14:01:4177.06 76.20 -0.54%
CARZ 2025-12-15 15:01:3477.20 76.34 -0.54%
CARZ 2025-12-15 16:01:5077.01 76.15 -0.54%
CARZ 2025-12-15 17:01:31115.21 38.40 -0.73%
CARZ 2025-12-15 18:01:37115.21 38.40 -0.74%
CARZ 2025-12-15 21:02:080.00 0.00 -0.74%
2025-12-16
CARZ 2025-12-16 06:01:39121.47 30.56 -0.74%
CARZ 2025-12-16 10:01:52119.87 30.56 -0.74%
CARZ 2025-12-16 11:01:2776.57 75.75 -0.12%
CARZ 2025-12-16 12:01:3176.39 75.58 -1.33%
CARZ 2025-12-16 13:01:2176.37 75.56 -1.33%
CARZ 2025-12-16 14:01:3375.94 75.12 -1.15%
CARZ 2025-12-16 15:01:2476.00 75.40 -1.15%
CARZ 2025-12-16 16:01:3476.22 75.40 -1.15%
CARZ 2025-12-16 17:01:25114.03 38.00 -0.09%
CARZ 2025-12-16 18:01:3277.78 38.00 -0.09%
CARZ 2025-12-16 21:02:000.00 0.00 -0.09%
2025-12-17
CARZ 2025-12-17 05:01:3278.13 0.00 -0.09%
CARZ 2025-12-17 06:01:47118.66 30.42 -0.09%
CARZ 2025-12-17 11:01:4576.89 76.01 -0.05%
CARZ 2025-12-17 12:01:4175.76 74.94 -0.05%
CARZ 2025-12-17 13:01:2275.55 74.69 -0.05%
CARZ 2025-12-17 14:01:4175.62 75.17 -0.05%
CARZ 2025-12-17 15:01:2875.12 74.50 -1.14%
CARZ 2025-12-17 16:01:5075.14 74.50 -1.14%
CARZ 2025-12-17 17:01:4880.00 64.76 -1.51%
CARZ 2025-12-17 18:01:4080.00 70.81 -1.51%
CARZ 2025-12-17 21:02:230.00 0.00 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.