2025-12-18
|
| CARZ | 2025-12-18 09:01:24 | | 118.55 | 29.82 | -1.51% |
| CARZ | 2025-12-18 10:01:35 | | 119.29 | 29.82 | -1.51% |
| CARZ | 2025-12-18 11:01:28 | | 76.20 | 75.75 | 1.53% |
| CARZ | 2025-12-18 12:01:34 | | 76.20 | 75.73 | 1.53% |
| CARZ | 2025-12-18 13:01:21 | | 76.40 | 75.92 | 2.30% |
| CARZ | 2025-12-18 14:01:36 | | 76.40 | 75.75 | 2.30% |
| CARZ | 2025-12-18 15:01:31 | | 76.40 | 75.68 | 2.30% |
| CARZ | 2025-12-18 16:01:45 | | 76.39 | 75.56 | 2.30% |
| CARZ | 2025-12-18 17:01:27 | | 113.88 | 74.59 | 2.22% |
| CARZ | 2025-12-18 18:01:39 | | 113.88 | 74.59 | 2.27% |
| CARZ | 2025-12-18 21:02:05 | | 0.00 | 0.00 | 2.27% |
2025-12-19
|
| CARZ | 2025-12-19 06:01:39 | | 120.67 | 30.36 | 2.27% |
| CARZ | 2025-12-19 10:01:38 | | 119.87 | 30.36 | 2.27% |
| CARZ | 2025-12-19 11:02:22 | | 77.40 | 76.84 | 1.22% |
| CARZ | 2025-12-19 12:01:58 | | 77.40 | 76.76 | 1.22% |
| CARZ | 2025-12-19 13:01:29 | | 77.40 | 76.92 | 1.22% |
| CARZ | 2025-12-19 13:15:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774925038382/0001437749-25-038382-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer) |
| CARZ | 2025-12-19 14:01:59 | | 77.40 | 77.01 | 1.22% |
| CARZ | 2025-12-19 15:01:43 | | 77.40 | 77.01 | 2.03% |
| CARZ | 2025-12-19 16:01:44 | | 77.70 | 76.98 | 2.03% |
| CARZ | 2025-12-19 17:02:47 | | 78.77 | 76.04 | 2.43% |
| CARZ | 2025-12-19 18:01:40 | | 78.77 | 76.04 | 2.39% |
| CARZ | 2025-12-19 21:02:17 | | 0.00 | 0.00 | 2.39% |
2025-12-22
|
| CARZ | 2025-12-22 06:01:44 | | 88.32 | 66.40 | 2.39% |
| CARZ | 2025-12-22 11:01:24 | | 78.71 | 77.86 | 2.04% |
| CARZ | 2025-12-22 12:01:38 | | 78.70 | 77.81 | 2.04% |
| CARZ | 2025-12-22 13:01:29 | | 78.71 | 77.86 | 2.04% |
| CARZ | 2025-12-22 14:01:53 | | 78.76 | 77.90 | 2.04% |
| CARZ | 2025-12-22 15:01:31 | | 78.67 | 77.84 | 2.04% |
| CARZ | 2025-12-22 16:01:48 | | 78.71 | 77.83 | 2.04% |
| CARZ | 2025-12-22 17:01:34 | | 89.41 | 67.20 | 1.70% |
| CARZ | 2025-12-22 18:01:46 | | 89.41 | 67.20 | 1.67% |
| CARZ | 2025-12-22 21:02:05 | | 0.00 | 0.00 | 1.67% |
2025-12-23
|
| CARZ | 2025-12-23 06:01:32 | | 124.34 | 67.20 | 1.67% |
| CARZ | 2025-12-23 08:01:33 | | 124.34 | 31.29 | 1.67% |
| CARZ | 2025-12-23 09:01:35 | | 125.12 | 31.29 | 1.67% |
| CARZ | 2025-12-23 10:01:44 | | 117.30 | 39.11 | 1.67% |
| CARZ | 2025-12-23 11:01:27 | | 78.45 | 77.59 | -0.22% |
| CARZ | 2025-12-23 12:01:45 | | 78.70 | 77.81 | -0.22% |
| CARZ | 2025-12-23 13:01:25 | | 78.73 | 77.87 | -0.22% |
| CARZ | 2025-12-23 14:01:34 | | 78.26 | 77.73 | -0.22% |
| CARZ | 2025-12-23 15:01:30 | | 78.26 | 77.87 | -0.22% |
| CARZ | 2025-12-23 16:01:41 | | 78.82 | 77.97 | 0.08% |
| CARZ | 2025-12-23 17:01:27 | | 117.30 | 77.01 | 0.23% |
| CARZ | 2025-12-23 21:01:49 | | 0.00 | 0.00 | 0.23% |
2025-12-24
|
| CARZ | 2025-12-24 06:01:37 | | 125.40 | 72.50 | 0.23% |
| CARZ | 2025-12-24 10:01:36 | | 119.87 | 72.50 | 0.23% |
| CARZ | 2025-12-24 11:01:34 | | 78.97 | 78.15 | -0.26% |
| CARZ | 2025-12-24 12:01:31 | | 79.01 | 78.12 | -0.26% |
| CARZ | 2025-12-24 13:01:24 | | 79.10 | 78.56 | -0.26% |
| CARZ | 2025-12-24 14:01:33 | | 117.47 | 78.59 | 0.28% |
| CARZ | 2025-12-24 15:01:27 | | 117.47 | 72.50 | 0.28% |
| CARZ | 2025-12-24 18:01:29 | | 0.00 | 0.00 | 0.28% |
2025-12-26
|
| CARZ | 2025-12-26 06:01:57 | | 125.21 | 72.51 | 0.28% |
| CARZ | 2025-12-26 10:01:45 | | 118.12 | 72.51 | 0.28% |
| CARZ | 2025-12-26 11:01:26 | | 79.20 | 78.36 | 1.10% |
| CARZ | 2025-12-26 12:01:47 | | 79.41 | 78.56 | 1.10% |
| CARZ | 2025-12-26 13:02:10 | | 79.37 | 78.55 | 1.10% |
| CARZ | 2025-12-26 14:02:21 | | 79.42 | 78.55 | 1.10% |
| CARZ | 2025-12-26 15:01:51 | | 79.46 | 78.59 | 1.10% |
| CARZ | 2025-12-26 16:03:47 | | 79.47 | 78.59 | 0.37% |
| CARZ | 2025-12-26 17:10:03 | | 118.12 | 77.62 | 0.04% |
| CARZ | 2025-12-26 21:02:07 | | 0.00 | 0.00 | 0.04% |
| CARZ | 2025-12-26 22:02:43 | | 118.12 | 77.62 | 0.04% |
2025-12-29
|
| CARZ | 2025-12-29 00:02:34 | | 0.00 | 0.00 | 0.04% |
| CARZ | 2025-12-29 06:01:30 | | 125.55 | 72.51 | 0.04% |
| CARZ | 2025-12-29 10:01:28 | | 118.44 | 72.50 | 0.04% |
| CARZ | 2025-12-29 11:01:17 | | 78.81 | 78.01 | -0.84% |
| CARZ | 2025-12-29 12:01:27 | | 78.78 | 77.98 | -0.84% |
| CARZ | 2025-12-29 13:01:37 | | 78.89 | 78.40 | -0.84% |
| CARZ | 2025-12-29 14:02:34 | | 78.83 | 78.01 | -0.84% |
| CARZ | 2025-12-29 15:01:26 | | 78.85 | 77.97 | -0.84% |
| CARZ | 2025-12-29 16:01:35 | | 79.05 | 78.29 | -0.84% |
| CARZ | 2025-12-29 17:01:25 | | 89.96 | 77.34 | -0.37% |
| CARZ | 2025-12-29 21:01:51 | | 0.00 | 0.00 | -0.37% |
2025-12-30
|
| CARZ | 2025-12-30 06:01:27 | | 125.04 | 73.95 | -0.37% |
| CARZ | 2025-12-30 08:01:34 | | 125.04 | 67.62 | -0.37% |
| CARZ | 2025-12-30 09:01:24 | | 89.96 | 67.62 | -0.37% |
| CARZ | 2025-12-30 10:01:32 | | 89.96 | 72.69 | -0.37% |
| CARZ | 2025-12-30 11:01:21 | | 79.30 | 78.45 | -0.10% |
| CARZ | 2025-12-30 12:01:27 | | 79.46 | 78.61 | -0.10% |
| CARZ | 2025-12-30 13:01:19 | | 79.44 | 78.95 | -0.10% |
| CARZ | 2025-12-30 14:01:32 | | 79.33 | 78.51 | 0.38% |
| CARZ | 2025-12-30 15:01:22 | | 79.28 | 78.42 | 0.38% |
| CARZ | 2025-12-30 16:01:38 | | 79.17 | 78.34 | 0.67% |
| CARZ | 2025-12-30 17:01:22 | | 89.96 | 77.30 | 0.42% |
| CARZ | 2025-12-30 18:01:31 | | 89.96 | 78.76 | 0.42% |
| CARZ | 2025-12-30 21:01:40 | | 0.00 | 0.00 | 0.42% |
2025-12-31
|
| CARZ | 2025-12-31 06:01:30 | | 125.05 | 73.95 | 0.42% |
| CARZ | 2025-12-31 07:01:30 | | 125.83 | 73.95 | 0.42% |
| CARZ | 2025-12-31 09:01:20 | | 89.96 | 73.95 | 0.42% |
| CARZ | 2025-12-31 11:01:18 | | 78.73 | 78.31 | 0.43% |
| CARZ | 2025-12-31 12:01:29 | | 78.64 | 78.31 | 0.43% |
| CARZ | 2025-12-31 13:01:21 | | 78.67 | 77.81 | -0.19% |
| CARZ | 2025-12-31 14:01:28 | | 78.60 | 78.31 | -0.19% |
| CARZ | 2025-12-31 15:01:21 | | 78.73 | 78.31 | 0.11% |
| CARZ | 2025-12-31 16:01:28 | | 78.40 | 77.81 | -0.42% |
| CARZ | 2025-12-31 17:01:23 | | 90.02 | 76.31 | -0.64% |
| CARZ | 2025-12-31 21:02:10 | | 0.00 | 0.00 | -0.64% |
2026-01-01
|
| CARZ | 2026-01-01 19:01:27 | | 90.02 | 76.31 | -0.64% |
| CARZ | 2026-01-01 22:02:37 | | 0.00 | 0.00 | -0.64% |
2026-01-02
|
| CARZ | 2026-01-02 06:01:30 | | 123.86 | 72.51 | -0.64% |
| CARZ | 2026-01-02 07:01:18 | | 90.02 | 72.51 | -0.64% |
| CARZ | 2026-01-02 11:01:18 | | 80.76 | 79.87 | 2.67% |
| CARZ | 2026-01-02 12:01:31 | | 79.96 | 79.08 | 2.80% |
| CARZ | 2026-01-02 13:01:30 | | 79.90 | 79.40 | 2.42% |
| CARZ | 2026-01-02 14:01:37 | | 79.80 | 79.23 | 2.67% |
| CARZ | 2026-01-02 15:01:25 | | 79.80 | 79.43 | 2.67% |
| CARZ | 2026-01-02 16:01:34 | | 80.62 | 79.73 | 2.42% |
| CARZ | 2026-01-02 17:01:25 | | 91.84 | 79.01 | 3.48% |
| CARZ | 2026-01-02 18:01:39 | | 91.84 | 79.01 | 3.52% |
| CARZ | 2026-01-02 21:02:25 | | 0.00 | 0.00 | 3.52% |
2026-01-05
|
| CARZ | 2026-01-05 06:01:33 | | 127.46 | 72.51 | 3.52% |
| CARZ | 2026-01-05 08:01:57 | | 127.46 | 72.50 | 3.52% |
| CARZ | 2026-01-05 09:01:26 | | 128.26 | 72.50 | 3.52% |
| CARZ | 2026-01-05 10:01:35 | | 120.25 | 72.50 | 3.52% |
| CARZ | 2026-01-05 11:01:23 | | 81.66 | 80.76 | 0.91% |
| CARZ | 2026-01-05 12:01:33 | | 82.01 | 81.11 | 0.91% |
| CARZ | 2026-01-05 13:01:30 | | 81.81 | 80.90 | 1.59% |
| CARZ | 2026-01-05 14:01:36 | | 81.69 | 80.81 | 0.89% |
| CARZ | 2026-01-05 15:01:26 | | 81.73 | 80.86 | 0.89% |
| CARZ | 2026-01-05 16:01:34 | | 81.63 | 80.76 | 0.89% |
| CARZ | 2026-01-05 17:01:25 | | 88.59 | 80.00 | 1.90% |
| CARZ | 2026-01-05 18:01:31 | | 93.35 | 72.50 | 1.85% |
| CARZ | 2026-01-05 19:01:34 | | 93.35 | 75.00 | 1.85% |
2026-01-06
|
| CARZ | 2026-01-06 06:01:36 | | 93.35 | 70.17 | 1.85% |
| CARZ | 2026-01-06 11:01:20 | | 83.12 | 82.22 | 2.10% |
| CARZ | 2026-01-06 12:01:27 | | 82.77 | 81.81 | 2.10% |
| CARZ | 2026-01-06 13:01:19 | | 82.87 | 81.97 | 2.10% |
| CARZ | 2026-01-06 14:01:30 | | 83.02 | 82.12 | 2.10% |
| CARZ | 2026-01-06 15:01:20 | | 83.12 | 82.22 | 2.10% |
| CARZ | 2026-01-06 16:01:32 | | 83.27 | 82.72 | 2.10% |
| CARZ | 2026-01-06 17:01:21 | | 94.13 | 70.76 | 1.88% |
| CARZ | 2026-01-06 18:01:37 | | 94.13 | 70.76 | 1.86% |
| CARZ | 2026-01-06 21:01:49 | | 0.00 | 0.00 | 1.86% |
2026-01-07
|
| CARZ | 2026-01-07 06:01:30 | | 132.12 | 75.00 | 1.86% |
| CARZ | 2026-01-07 09:01:21 | | 132.95 | 75.00 | 1.86% |
| CARZ | 2026-01-07 10:01:29 | | 90.63 | 75.00 | 1.86% |
| CARZ | 2026-01-07 11:01:18 | | 82.93 | 82.24 | 0.12% |
| CARZ | 2026-01-07 12:01:26 | | 83.28 | 82.39 | 0.12% |
| CARZ | 2026-01-07 13:01:18 | | 83.33 | 82.44 | 0.12% |
| CARZ | 2026-01-07 14:01:30 | | 83.13 | 82.44 | 0.12% |
| CARZ | 2026-01-07 15:01:20 | | 83.18 | 82.44 | 0.12% |
| CARZ | 2026-01-07 17:01:26 | | 90.25 | 82.00 | -0.57% |
| CARZ | 2026-01-07 18:01:32 | | 94.89 | 82.00 | -0.55% |
| CARZ | 2026-01-07 20:01:31 | | 88.75 | 82.00 | -0.55% |
| CARZ | 2026-01-07 21:02:19 | | 0.00 | 0.00 | -0.55% |
2026-01-08
|
| CARZ | 2026-01-08 06:01:28 | | 94.89 | 71.34 | -0.55% |
| CARZ | 2026-01-08 11:01:19 | | 81.98 | 81.09 | -1.25% |
| CARZ | 2026-01-08 12:01:27 | | 82.13 | 81.19 | -1.25% |
| CARZ | 2026-01-08 13:01:21 | | 81.98 | 81.29 | -1.25% |
| CARZ | 2026-01-08 14:01:34 | | 81.98 | 81.44 | -1.25% |
| CARZ | 2026-01-08 16:01:37 | | 81.98 | 81.39 | -1.25% |
| CARZ | 2026-01-08 17:01:24 | | 89.06 | 71.34 | -1.29% |
| CARZ | 2026-01-08 18:01:34 | | 94.89 | 71.34 | -1.30% |
| CARZ | 2026-01-08 21:01:52 | | 0.00 | 0.00 | -1.30% |
2026-01-09
|
| CARZ | 2026-01-09 06:01:21 | | 94.89 | 71.34 | -1.30% |
| CARZ | 2026-01-09 11:01:04 | | 83.06 | 82.16 | 0.77% |
| CARZ | 2026-01-09 12:01:16 | | 83.36 | 82.43 | 0.77% |
| CARZ | 2026-01-09 13:01:12 | | 83.66 | 82.73 | 0.77% |
| CARZ | 2026-01-09 14:01:18 | | 83.61 | 82.68 | 0.77% |
| CARZ | 2026-01-09 15:01:10 | | 83.76 | 82.83 | 0.77% |
| CARZ | 2026-01-09 16:01:19 | | 83.81 | 82.88 | 1.85% |
| CARZ | 2026-01-09 17:01:07 | | 124.32 | 75.00 | 2.24% |
| CARZ | 2026-01-09 18:01:15 | | 95.75 | 75.00 | 2.26% |
| CARZ | 2026-01-09 21:01:38 | | 0.00 | 0.00 | 2.26% |
2026-01-12
|
| CARZ | 2026-01-12 06:01:18 | | 132.43 | 75.00 | 2.26% |
| CARZ | 2026-01-12 09:01:08 | | 133.27 | 75.00 | 2.26% |
| CARZ | 2026-01-12 10:01:18 | | 120.39 | 75.00 | 2.26% |
| CARZ | 2026-01-12 11:01:15 | | 83.20 | 82.80 | -0.16% |
| CARZ | 2026-01-12 12:01:20 | | 83.83 | 82.91 | -0.16% |
| CARZ | 2026-01-12 13:01:09 | | 84.03 | 83.10 | -0.18% |
| CARZ | 2026-01-12 14:01:17 | | 84.13 | 83.20 | 0.92% |
| CARZ | 2026-01-12 15:01:16 | | 84.18 | 83.25 | 0.92% |
| CARZ | 2026-01-12 16:01:26 | | 84.28 | 83.35 | 0.92% |
| CARZ | 2026-01-12 17:01:12 | | 124.94 | 75.00 | 0.22% |
| CARZ | 2026-01-12 21:01:52 | | 0.00 | 0.00 | 0.22% |
2026-01-13
|
| CARZ | 2026-01-13 06:01:24 | | 133.09 | 33.65 | 0.22% |
| CARZ | 2026-01-13 09:01:14 | | 133.92 | 33.49 | 0.22% |
| CARZ | 2026-01-13 10:01:16 | | 120.39 | 41.86 | 0.22% |
| CARZ | 2026-01-13 11:01:08 | | 84.40 | 83.45 | 0.37% |
| CARZ | 2026-01-13 12:01:18 | | 84.40 | 83.50 | 0.64% |
| CARZ | 2026-01-13 13:01:12 | | 84.45 | 83.66 | 0.64% |
| CARZ | 2026-01-13 13:57:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2095374/000110465926003225/0001104659-26-003225-index.htm
8-K - Volkswagen Auto Loan Enhanced Trust 2025-2 (0002095374) (Filer) |
| CARZ | 2026-01-13 14:01:24 | | 84.35 | 83.41 | -0.19% |
| CARZ | 2026-01-13 15:01:15 | | 84.30 | 83.41 | 0.79% |
| CARZ | 2026-01-13 16:01:24 | | 84.35 | 83.41 | 0.79% |
| CARZ | 2026-01-13 17:01:16 | | 96.08 | 72.23 | -0.34% |
| CARZ | 2026-01-13 18:01:24 | | 96.08 | 72.23 | -0.33% |
| CARZ | 2026-01-13 21:01:38 | | 0.00 | 0.00 | -0.33% |
2026-01-14
|
| CARZ | 2026-01-14 06:01:20 | | 96.08 | 72.23 | -0.33% |
| CARZ | 2026-01-14 11:01:03 | | 83.95 | 83.03 | 0.16% |
| CARZ | 2026-01-14 12:01:17 | | 83.92 | 82.98 | 0.00% |
| CARZ | 2026-01-14 13:01:07 | | 83.91 | 82.98 | 0.00% |
| CARZ | 2026-01-14 14:01:20 | | 83.81 | 82.88 | 0.00% |
| CARZ | 2026-01-14 15:01:06 | | 83.85 | 83.08 | 0.00% |
| CARZ | 2026-01-14 16:01:20 | | 84.05 | 83.13 | 0.00% |
| CARZ | 2026-01-14 17:01:08 | | 96.08 | 72.23 | 0.05% |
| CARZ | 2026-01-14 22:02:16 | | 0.00 | 0.00 | 0.05% |
2026-01-15
|
| CARZ | 2026-01-15 06:01:19 | | 96.08 | 72.23 | 0.05% |
| CARZ | 2026-01-15 11:01:10 | | 85.24 | 84.57 | 1.01% |
| CARZ | 2026-01-15 12:01:21 | | 85.24 | 84.68 | 1.65% |
| CARZ | 2026-01-15 14:01:24 | | 85.24 | 84.61 | 1.65% |
| CARZ | 2026-01-15 15:01:12 | | 85.24 | 84.46 | 1.65% |
| CARZ | 2026-01-15 16:01:26 | | 85.03 | 84.21 | 1.65% |
| CARZ | 2026-01-15 17:01:16 | | 97.30 | 73.15 | 0.06% |
| CARZ | 2026-01-15 17:21:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099539/000092963826000166/0000929638-26-000166-index.htm
8-K - Toyota Auto Receivables 2026-A Owner Trust (0002099539) (Filer) |
| CARZ | 2026-01-15 18:29:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2096965/000114036126001309/0001140361-26-001309-index.htm
8-K - Mercedes-Benz Auto Lease Trust 2026-A (0002096965) (Filer) |
| CARZ | 2026-01-15 22:02:46 | | 0.00 | 0.00 | 0.06% |
2026-01-16
|
| CARZ | 2026-01-16 06:01:24 | | 97.30 | 73.15 | 0.06% |
| CARZ | 2026-01-16 11:01:08 | | 85.10 | 84.12 | 0.58% |
| CARZ | 2026-01-16 12:01:19 | | 84.75 | 83.82 | 0.58% |
| CARZ | 2026-01-16 14:01:24 | | 84.65 | 83.82 | 0.58% |
| CARZ | 2026-01-16 15:01:19 | | 84.39 | 83.92 | 0.58% |
| CARZ | 2026-01-16 16:01:26 | | 84.65 | 83.92 | 0.21% |
| CARZ | 2026-01-16 17:01:12 | | 86.00 | 75.00 | 0.08% |
| CARZ | 2026-01-16 21:01:58 | | 0.00 | 0.00 | 0.08% |
