2026-05-15
|
| CARZ | 2026-05-15 21:02:38 | | 0.00 | 0.00 | -3.88% |
2026-05-18
|
| CARZ | 2026-05-18 04:01:32 | | 176.48 | 44.62 | -3.88% |
| CARZ | 2026-05-18 08:01:28 | | 177.59 | 44.40 | -3.88% |
| CARZ | 2026-05-18 09:01:25 | | 166.49 | 55.50 | -3.88% |
| CARZ | 2026-05-18 10:01:19 | | 110.61 | 109.37 | -0.14% |
| CARZ | 2026-05-18 11:01:13 | | 109.73 | 108.52 | -2.13% |
| CARZ | 2026-05-18 12:01:29 | | 109.60 | 108.39 | -1.40% |
| CARZ | 2026-05-18 13:01:21 | | 108.85 | 108.14 | -2.00% |
| CARZ | 2026-05-18 14:01:30 | | 108.39 | 107.29 | -2.60% |
| CARZ | 2026-05-18 15:01:15 | | 108.84 | 107.63 | -3.12% |
| CARZ | 2026-05-18 16:01:35 | | 164.31 | 54.77 | -1.68% |
| CARZ | 2026-05-18 20:01:29 | | 0.00 | 0.00 | -1.68% |
2026-05-19
|
| CARZ | 2026-05-19 04:01:40 | | 173.27 | 43.81 | -1.68% |
| CARZ | 2026-05-19 05:01:14 | | 173.27 | 43.60 | -1.68% |
| CARZ | 2026-05-19 08:01:24 | | 174.36 | 43.60 | -1.68% |
| CARZ | 2026-05-19 09:01:13 | | 163.47 | 54.49 | -1.68% |
| CARZ | 2026-05-19 10:01:32 | | 106.34 | 105.17 | -2.68% |
| CARZ | 2026-05-19 11:01:14 | | 107.70 | 106.47 | -2.53% |
| CARZ | 2026-05-19 12:01:34 | | 108.25 | 107.07 | -2.53% |
| CARZ | 2026-05-19 13:01:15 | | 109.99 | 108.76 | -2.53% |
| CARZ | 2026-05-19 14:01:28 | | 109.77 | 108.57 | -2.53% |
| CARZ | 2026-05-19 15:01:13 | | 109.52 | 108.29 | -2.53% |
| CARZ | 2026-05-19 16:01:19 | | 122.23 | 91.88 | -0.61% |
| CARZ | 2026-05-19 20:01:33 | | 0.00 | 0.00 | -0.61% |
2026-05-20
|
| CARZ | 2026-05-20 04:01:32 | | 122.23 | 91.88 | -0.61% |
| CARZ | 2026-05-20 10:01:22 | | 110.99 | 109.76 | 1.58% |
| CARZ | 2026-05-20 11:01:13 | | 111.49 | 110.27 | 1.90% |
| CARZ | 2026-05-20 12:01:27 | | 111.20 | 109.96 | 2.83% |
| CARZ | 2026-05-20 13:01:13 | | 111.20 | 110.22 | 2.83% |
| CARZ | 2026-05-20 14:01:22 | | 111.20 | 110.65 | 2.83% |
| CARZ | 2026-05-20 15:01:21 | | 111.91 | 110.66 | 2.37% |
| CARZ | 2026-05-20 16:01:28 | | 165.98 | 55.33 | 3.20% |
| CARZ | 2026-05-20 20:01:24 | | 0.00 | 0.00 | 3.20% |
2026-05-21
|
| CARZ | 2026-05-21 04:01:36 | | 177.34 | 44.84 | 3.20% |
| CARZ | 2026-05-21 08:01:27 | | 178.45 | 44.62 | 3.20% |
| CARZ | 2026-05-21 09:01:16 | | 167.30 | 55.77 | 3.20% |
| CARZ | 2026-05-21 10:01:28 | | 111.54 | 110.61 | 0.01% |
| CARZ | 2026-05-21 11:01:13 | | 111.54 | 110.46 | 0.01% |
| CARZ | 2026-05-21 12:01:27 | | 111.54 | 110.78 | -1.10% |
| CARZ | 2026-05-21 13:01:20 | | 111.54 | 111.53 | 0.01% |
| CARZ | 2026-05-21 14:01:29 | | 113.24 | 112.00 | 0.01% |
| CARZ | 2026-05-21 15:01:16 | | 112.93 | 111.71 | 0.31% |
| CARZ | 2026-05-21 16:01:28 | | 168.09 | 56.03 | 1.25% |
| CARZ | 2026-05-21 20:01:32 | | 0.00 | 0.00 | 1.25% |
2026-05-22
|
| CARZ | 2026-05-22 04:01:21 | | 179.01 | 45.26 | 1.25% |
| CARZ | 2026-05-22 08:01:34 | | 180.14 | 45.04 | 1.25% |
| CARZ | 2026-05-22 09:01:14 | | 168.88 | 56.30 | 1.25% |
| CARZ | 2026-05-22 10:01:23 | | 114.34 | 113.10 | 1.44% |
| CARZ | 2026-05-22 11:01:09 | | 115.00 | 114.13 | 1.44% |
| CARZ | 2026-05-22 12:01:29 | | 115.10 | 113.86 | 1.17% |
| CARZ | 2026-05-22 12:58:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2130293/000119312526236111/0001193125-26-236111-index.htm
8-K - Nissan Auto Receivables 2026-A Owner Trust (0002130293) (Filer) |
| CARZ | 2026-05-22 13:01:41 | | 115.37 | 114.10 | 1.17% |
| CARZ | 2026-05-22 13:03:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2130293/000119312526236123/0001193125-26-236123-index.htm
8-K - Nissan Auto Receivables 2026-A Owner Trust (0002130293) (Filer) |
| CARZ | 2026-05-22 14:01:26 | | 115.42 | 114.17 | 1.99% |
| CARZ | 2026-05-22 15:01:20 | | 114.94 | 113.65 | 1.99% |
| CARZ | 2026-05-22 16:01:29 | | 171.31 | 57.11 | 0.88% |
| CARZ | 2026-05-22 20:01:26 | | 0.00 | 0.00 | 0.88% |
2026-05-26
|
| CARZ | 2026-05-26 04:01:29 | | 181.40 | 45.87 | 0.88% |
| CARZ | 2026-05-26 05:01:11 | | 114.09 | 45.87 | 0.88% |
| CARZ | 2026-05-26 06:01:22 | | 181.40 | 45.64 | 0.01% |
| CARZ | 2026-05-26 08:01:19 | | 182.54 | 45.64 | 0.01% |
| CARZ | 2026-05-26 09:01:13 | | 171.13 | 57.05 | 0.01% |
| CARZ | 2026-05-26 10:01:23 | | 118.92 | 117.64 | 3.84% |
| CARZ | 2026-05-26 11:01:12 | | 118.80 | 117.47 | 3.72% |
| CARZ | 2026-05-26 12:01:27 | | 118.66 | 117.37 | 3.72% |
| CARZ | 2026-05-26 13:01:14 | | 118.78 | 117.47 | 3.79% |
| CARZ | 2026-05-26 14:01:31 | | 119.15 | 117.87 | 3.79% |
| CARZ | 2026-05-26 15:01:20 | | 119.44 | 118.16 | 3.79% |
| CARZ | 2026-05-26 16:01:18 | | 177.33 | 59.11 | 4.77% |
| CARZ | 2026-05-26 17:01:19 | | 177.75 | 59.25 | 4.77% |
| CARZ | 2026-05-26 20:01:28 | | 0.00 | 0.00 | 4.77% |
2026-05-27
|
| CARZ | 2026-05-27 04:01:35 | | 189.39 | 47.89 | 4.77% |
| CARZ | 2026-05-27 08:01:21 | | 190.58 | 47.65 | 4.77% |
| CARZ | 2026-05-27 09:01:11 | | 178.67 | 59.56 | 4.77% |
| CARZ | 2026-05-27 10:01:22 | | 118.81 | 117.47 | -0.42% |
| CARZ | 2026-05-27 11:01:12 | | 118.04 | 116.75 | -0.42% |
| CARZ | 2026-05-27 12:01:27 | | 118.64 | 117.37 | -0.42% |
| CARZ | 2026-05-27 13:01:12 | | 118.29 | 116.99 | -0.42% |
| CARZ | 2026-05-27 13:58:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2130293/000119312526241288/0001193125-26-241288-index.htm
8-K - Nissan Auto Receivables 2026-A Owner Trust (0002130293) (Filer) |
| CARZ | 2026-05-27 14:01:22 | | 118.63 | 117.29 | -0.42% |
| CARZ | 2026-05-27 15:01:16 | | 118.88 | 117.61 | -0.42% |
| CARZ | 2026-05-27 15:37:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1969339/000196933926000027/0001969339-26-000027-index.htm
10-K - CarMax Auto Owner Trust 2023-2 (0001969339) (Filer) |
| CARZ | 2026-05-27 16:01:40 | | 176.68 | 58.90 | -0.47% |
| CARZ | 2026-05-27 20:01:27 | | 0.00 | 0.00 | -0.47% |
2026-05-28
|
| CARZ | 2026-05-28 04:01:47 | | 188.34 | 47.62 | -0.47% |
| CARZ | 2026-05-28 08:01:26 | | 189.52 | 47.39 | -0.47% |
| CARZ | 2026-05-28 09:01:12 | | 177.68 | 59.23 | -0.47% |
| CARZ | 2026-05-28 10:01:23 | | 119.34 | 118.04 | -1.36% |
| CARZ | 2026-05-28 11:01:17 | | 120.33 | 119.05 | 0.96% |
| CARZ | 2026-05-28 12:01:23 | | 120.61 | 119.28 | 1.14% |
| CARZ | 2026-05-28 13:01:16 | | 120.75 | 119.42 | 1.12% |
| CARZ | 2026-05-28 14:01:27 | | 120.68 | 119.33 | 1.12% |
| CARZ | 2026-05-28 15:01:31 | | 120.16 | 118.93 | 1.12% |
| CARZ | 2026-05-28 16:01:31 | | 179.34 | 59.78 | 0.71% |
| CARZ | 2026-05-28 20:01:13 | | 0.00 | 0.00 | 0.71% |
2026-05-29
|
| CARZ | 2026-05-29 04:01:26 | | 189.74 | 47.97 | 0.71% |
| CARZ | 2026-05-29 08:01:24 | | 190.93 | 47.74 | 0.71% |
| CARZ | 2026-05-29 09:01:24 | | 179.00 | 59.67 | 0.71% |
| CARZ | 2026-05-29 10:01:20 | | 120.58 | 119.19 | 1.54% |
| CARZ | 2026-05-29 11:01:14 | | 120.24 | 118.92 | 1.54% |
| CARZ | 2026-05-29 12:01:29 | | 120.44 | 119.12 | 1.54% |
| CARZ | 2026-05-29 13:01:06 | | 120.23 | 118.95 | 1.54% |
| CARZ | 2026-05-29 14:01:24 | | 119.78 | 118.46 | 1.54% |
| CARZ | 2026-05-29 15:01:14 | | 119.65 | 118.65 | 1.54% |
| CARZ | 2026-05-29 16:01:27 | | 179.37 | 59.79 | 0.05% |
| CARZ | 2026-05-29 20:01:24 | | 0.00 | 0.00 | 0.05% |
2026-06-01
|
| CARZ | 2026-06-01 04:01:33 | | 189.57 | 47.93 | 0.05% |
| CARZ | 2026-06-01 08:01:25 | | 190.77 | 47.70 | 0.05% |
| CARZ | 2026-06-01 09:01:14 | | 178.84 | 85.50 | 0.05% |
| CARZ | 2026-06-01 10:01:21 | | 119.65 | 118.33 | -0.55% |
| CARZ | 2026-06-01 11:01:11 | | 120.41 | 119.09 | -0.55% |
| CARZ | 2026-06-01 12:01:25 | | 120.22 | 118.89 | -0.55% |
| CARZ | 2026-06-01 12:43:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774926018969/0001437749-26-018969-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer) |
| CARZ | 2026-06-01 13:01:42 | | 120.80 | 119.47 | -0.55% |
| CARZ | 2026-06-01 14:01:27 | | 120.98 | 119.68 | -0.55% |
| CARZ | 2026-06-01 15:01:18 | | 120.70 | 119.33 | -0.55% |
| CARZ | 2026-06-01 16:01:34 | | 179.94 | 59.98 | 0.06% |
| CARZ | 2026-06-01 20:01:26 | | 0.00 | 0.00 | 0.06% |
2026-06-02
|
| CARZ | 2026-06-02 04:01:27 | | 190.44 | 48.15 | 0.06% |
| CARZ | 2026-06-02 08:01:21 | | 168.32 | 47.92 | 0.06% |
| CARZ | 2026-06-02 09:01:08 | | 179.66 | 59.89 | 0.06% |
| CARZ | 2026-06-02 10:01:19 | | 122.26 | 120.91 | 0.77% |
| CARZ | 2026-06-02 11:01:13 | | 122.96 | 121.63 | 0.49% |
| CARZ | 2026-06-02 12:01:28 | | 122.15 | 121.49 | 0.49% |
| CARZ | 2026-06-02 13:01:13 | | 122.53 | 121.21 | 0.49% |
| CARZ | 2026-06-02 14:01:26 | | 122.60 | 121.21 | 0.49% |
| CARZ | 2026-06-02 15:01:24 | | 122.81 | 121.49 | 0.49% |
| CARZ | 2026-06-02 16:01:34 | | 182.55 | 60.85 | 2.84% |
| CARZ | 2026-06-02 20:01:27 | | 0.00 | 0.00 | 2.84% |
2026-06-03
|
| CARZ | 2026-06-03 04:01:30 | | 195.84 | 49.52 | 2.84% |
| CARZ | 2026-06-03 08:01:21 | | 197.07 | 49.27 | 2.84% |
| CARZ | 2026-06-03 09:01:17 | | 184.75 | 61.59 | 2.84% |
| CARZ | 2026-06-03 10:01:21 | | 123.16 | 121.99 | -0.77% |
| CARZ | 2026-06-03 12:01:23 | | 122.94 | 122.27 | -0.77% |
| CARZ | 2026-06-03 13:01:14 | | 122.45 | 121.15 | -0.77% |
| CARZ | 2026-06-03 14:01:20 | | 123.15 | 121.77 | -0.77% |
| CARZ | 2026-06-03 15:01:17 | | 123.16 | 121.84 | -0.77% |
| CARZ | 2026-06-03 16:01:26 | | 183.72 | 61.24 | -0.34% |
| CARZ | 2026-06-03 20:01:29 | | 0.00 | 0.00 | -0.34% |
2026-06-04
|
| CARZ | 2026-06-04 04:01:27 | | 195.12 | 49.33 | -0.34% |
| CARZ | 2026-06-04 08:01:24 | | 196.34 | 49.09 | -0.34% |
| CARZ | 2026-06-04 09:01:16 | | 184.07 | 61.36 | -0.34% |
| CARZ | 2026-06-04 10:01:25 | | 119.78 | 118.44 | -3.17% |
| CARZ | 2026-06-04 11:01:13 | | 121.31 | 119.96 | -3.41% |
| CARZ | 2026-06-04 13:01:03 | | 121.38 | 120.30 | -2.13% |
| CARZ | 2026-06-04 14:01:27 | | 121.38 | 120.93 | -2.13% |
| CARZ | 2026-06-04 15:01:15 | | 121.38 | 120.35 | -1.14% |
| CARZ | 2026-06-04 16:01:26 | | 181.39 | 60.47 | -1.53% |
| CARZ | 2026-06-04 20:01:51 | | 0.00 | 0.00 | -1.53% |
2026-06-05
|
| CARZ | 2026-06-05 04:01:15 | | 192.03 | 48.56 | -1.53% |
| CARZ | 2026-06-05 08:01:20 | | 193.24 | 48.32 | -1.53% |
| CARZ | 2026-06-05 09:01:15 | | 181.16 | 60.39 | -1.53% |
| CARZ | 2026-06-05 10:01:20 | | 116.29 | 115.43 | -5.20% |
| CARZ | 2026-06-05 11:01:25 | | 114.89 | 113.62 | -5.52% |
| CARZ | 2026-06-05 12:02:01 | | 113.72 | 112.50 | -5.52% |
| CARZ | 2026-06-05 13:01:16 | | 112.71 | 111.47 | -5.52% |
| CARZ | 2026-06-05 14:01:29 | | 112.29 | 111.01 | -5.52% |
| CARZ | 2026-06-05 15:01:36 | | 111.08 | 109.88 | -8.78% |
| CARZ | 2026-06-05 16:01:24 | | 120.77 | 55.51 | -9.02% |
| CARZ | 2026-06-05 17:01:16 | | 166.53 | 55.51 | -9.02% |
| CARZ | 2026-06-05 20:01:21 | | 0.00 | 0.00 | -9.02% |
2026-06-08
|
| CARZ | 2026-06-08 04:01:26 | | 175.86 | 44.47 | -9.02% |
| CARZ | 2026-06-08 08:01:25 | | 176.96 | 44.25 | -9.02% |
| CARZ | 2026-06-08 09:01:17 | | 165.90 | 55.31 | -9.02% |
| CARZ | 2026-06-08 10:01:25 | | 113.82 | 112.56 | 2.44% |
| CARZ | 2026-06-08 11:01:10 | | 115.85 | 114.53 | 3.06% |
| CARZ | 2026-06-08 12:01:23 | | 115.60 | 114.36 | 3.06% |
| CARZ | 2026-06-08 13:01:13 | | 114.71 | 113.43 | 3.06% |
| CARZ | 2026-06-08 14:01:23 | | 115.16 | 113.87 | 3.06% |
| CARZ | 2026-06-08 15:01:16 | | 114.33 | 113.11 | 3.06% |
| CARZ | 2026-06-08 16:01:37 | | 171.03 | 57.01 | 2.39% |
| CARZ | 2026-06-08 20:01:24 | | 0.00 | 0.00 | 2.39% |
2026-06-09
|
| CARZ | 2026-06-09 04:01:27 | | 180.96 | 45.76 | 2.39% |
| CARZ | 2026-06-09 08:01:25 | | 182.10 | 45.53 | 2.39% |
| CARZ | 2026-06-09 09:01:10 | | 170.72 | 56.90 | 2.39% |
| CARZ | 2026-06-09 10:01:19 | | 113.72 | 112.46 | -0.25% |
| CARZ | 2026-06-09 11:01:11 | | 112.64 | 111.42 | -0.25% |
| CARZ | 2026-06-09 12:01:26 | | 108.33 | 107.17 | -4.26% |
| CARZ | 2026-06-09 13:01:13 | | 110.37 | 109.15 | -6.18% |
| CARZ | 2026-06-09 14:01:27 | | 110.82 | 109.72 | -6.18% |
| CARZ | 2026-06-09 15:01:15 | | 110.00 | 109.64 | -2.86% |
| CARZ | 2026-06-09 16:01:28 | | 163.54 | 54.52 | -2.03% |
| CARZ | 2026-06-09 17:01:15 | | 166.12 | 55.38 | -2.03% |
| CARZ | 2026-06-09 20:01:21 | | 0.00 | 0.00 | -2.03% |
2026-06-10
|
| CARZ | 2026-06-10 04:01:23 | | 177.33 | 44.83 | -2.03% |
| CARZ | 2026-06-10 05:01:16 | | 0.00 | 0.00 | -2.03% |
| CARZ | 2026-06-10 08:01:20 | | 178.45 | 44.62 | -2.03% |
| CARZ | 2026-06-10 09:01:12 | | 167.29 | 55.77 | -2.03% |
| CARZ | 2026-06-10 10:01:18 | | 111.51 | 110.28 | -0.94% |
| CARZ | 2026-06-10 11:01:10 | | 109.77 | 108.52 | -0.01% |
| CARZ | 2026-06-10 12:01:24 | | 109.44 | 108.26 | -0.01% |
| CARZ | 2026-06-10 12:35:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774926020118/0001437749-26-020118-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer) |
| CARZ | 2026-06-10 13:01:13 | | 109.13 | 108.00 | -0.01% |
| CARZ | 2026-06-10 14:01:28 | | 109.73 | 108.50 | -3.20% |
| CARZ | 2026-06-10 15:01:17 | | 108.58 | 107.37 | -3.20% |
| CARZ | 2026-06-10 16:01:25 | | 162.96 | 54.32 | -2.98% |
| CARZ | 2026-06-10 20:01:31 | | 0.00 | 0.00 | -2.98% |
2026-06-11
|
| CARZ | 2026-06-11 04:01:25 | | 172.05 | 43.50 | -2.98% |
| CARZ | 2026-06-11 08:01:17 | | 173.13 | 43.29 | -2.98% |
| CARZ | 2026-06-11 09:01:11 | | 162.31 | 54.11 | -2.98% |
| CARZ | 2026-06-11 10:01:20 | | 110.57 | 109.39 | 1.61% |
| CARZ | 2026-06-11 11:01:11 | | 110.85 | 109.60 | 1.61% |
| CARZ | 2026-06-11 12:01:22 | | 110.97 | 109.78 | 1.61% |
| CARZ | 2026-06-11 13:01:10 | | 109.82 | 108.64 | 1.61% |
| CARZ | 2026-06-11 14:01:28 | | 112.68 | 111.44 | 1.61% |
| CARZ | 2026-06-11 14:18:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2135188/000110465926072842/0001104659-26-072842-index.htm
8-K - Hyundai Auto Receivables Trust 2026-B (0002135188) (Filer) |
| CARZ | 2026-06-11 14:48:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2135188/000110465926072853/0001104659-26-072853-index.htm
8-K - Hyundai Auto Receivables Trust 2026-B (0002135188) (Filer) |
| CARZ | 2026-06-11 15:01:16 | | 113.82 | 112.62 | 1.61% |
| CARZ | 2026-06-11 16:01:31 | | 167.35 | 55.79 | 4.81% |
| CARZ | 2026-06-11 17:01:26 | | 170.02 | 56.68 | 4.81% |
| CARZ | 2026-06-11 20:01:29 | | 0.00 | 0.00 | 4.81% |
2026-06-12
|
| CARZ | 2026-06-12 04:01:45 | | 181.22 | 45.82 | 4.81% |
| CARZ | 2026-06-12 08:01:21 | | 182.36 | 45.60 | 4.81% |
| CARZ | 2026-06-12 09:01:17 | | 170.96 | 56.99 | 4.81% |
| CARZ | 2026-06-12 10:01:20 | | 116.00 | 114.77 | -0.50% |
| CARZ | 2026-06-12 11:01:16 | | 116.00 | 115.31 | 0.64% |
| CARZ | 2026-06-12 12:01:25 | | 116.07 | 115.00 | 1.88% |
| CARZ | 2026-06-12 13:01:12 | | 117.29 | 115.97 | 2.51% |
| CARZ | 2026-06-12 14:01:23 | | 116.66 | 115.37 | 2.51% |
| CARZ | 2026-06-12 15:01:11 | | 116.79 | 115.48 | 2.51% |
| CARZ | 2026-06-12 16:01:22 | | 173.67 | 57.89 | 1.12% |
| CARZ | 2026-06-12 16:24:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1316463/000199937126012766/0001999371-26-012766-index.htm
8-K - Clough Global Equity Fund (0001316463) (Filer) |
| CARZ | 2026-06-12 20:01:25 | | 0.00 | 0.00 | 1.12% |
