2025-06-11
|
| CARZ | 2025-06-11 09:00:50 | | 64.00 | 40.04 | 0.53% |
| CARZ | 2025-06-11 10:01:04 | | 61.42 | 60.74 | 0.70% |
| CARZ | 2025-06-11 11:00:51 | | 61.00 | 60.78 | 0.77% |
| CARZ | 2025-06-11 12:00:58 | | 61.11 | 60.58 | 0.77% |
| CARZ | 2025-06-11 13:00:49 | | 61.06 | 60.38 | 0.77% |
| CARZ | 2025-06-11 14:00:57 | | 60.94 | 60.26 | 0.77% |
| CARZ | 2025-06-11 15:00:50 | | 60.56 | 60.02 | 0.77% |
| CARZ | 2025-06-11 15:51:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2069716/000110465925058515/0001104659-25-058515-index.htm
8-K - Hyundai Auto Receivables Trust 2025-B (0002069716) (Filer) |
| CARZ | 2025-06-11 16:00:59 | | 60.70 | 60.15 | -0.58% |
| CARZ | 2025-06-11 17:00:48 | | 69.63 | 52.34 | 0.63% |
| CARZ | 2025-06-11 21:00:52 | | 0.00 | 0.00 | 0.63% |
2025-06-12
|
| CARZ | 2025-06-12 05:00:54 | | 69.63 | 52.34 | 0.63% |
| CARZ | 2025-06-12 10:01:03 | | 60.57 | 59.90 | 0.63% |
| CARZ | 2025-06-12 11:00:50 | | 60.65 | 60.14 | 0.63% |
| CARZ | 2025-06-12 12:01:04 | | 60.65 | 60.05 | -0.02% |
| CARZ | 2025-06-12 12:53:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2037955/000177037325000028/0001770373-25-000028-index.htm
8-K - Carvana Auto Receivables Trust 2025-P2 (0002037955) (Filer) |
| CARZ | 2025-06-12 12:59:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2037955/000177037325000030/0001770373-25-000030-index.htm
8-K - Carvana Auto Receivables Trust 2025-P2 (0002037955) (Filer) |
| CARZ | 2025-06-12 13:00:48 | | 60.65 | 60.09 | -0.02% |
| CARZ | 2025-06-12 14:01:00 | | 60.65 | 60.05 | -0.02% |
| CARZ | 2025-06-12 15:00:51 | | 60.61 | 60.01 | -0.02% |
| CARZ | 2025-06-12 16:00:58 | | 60.57 | 59.98 | -0.02% |
| CARZ | 2025-06-12 17:00:53 | | 90.85 | 40.04 | -1.09% |
| CARZ | 2025-06-12 17:25:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2070161/000110465925058972/0001104659-25-058972-index.htm
8-K - Volkswagen Auto Lease Trust 2025-A (0002070161) (Filer) |
| CARZ | 2025-06-12 17:29:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2070161/000110465925058979/0001104659-25-058979-index.htm
8-K - Volkswagen Auto Lease Trust 2025-A (0002070161) (Filer) |
| CARZ | 2025-06-12 21:00:54 | | 0.00 | 0.00 | -1.09% |
2025-06-13
|
| CARZ | 2025-06-13 05:03:57 | | 64.00 | 24.00 | -1.09% |
| CARZ | 2025-06-13 07:05:31 | | 64.00 | 40.04 | -1.09% |
| CARZ | 2025-06-13 12:00:59 | | 59.82 | 59.24 | -0.86% |
| CARZ | 2025-06-13 13:00:52 | | 59.82 | 59.34 | -0.86% |
| CARZ | 2025-06-13 14:01:05 | | 59.76 | 59.18 | -1.27% |
| CARZ | 2025-06-13 15:00:54 | | 59.43 | 58.79 | -1.65% |
| CARZ | 2025-06-13 16:01:07 | | 60.00 | 55.55 | -1.17% |
| CARZ | 2025-06-13 17:00:51 | | 64.00 | 50.87 | -1.18% |
| CARZ | 2025-06-13 20:01:07 | | 0.00 | 0.00 | -1.18% |
2025-06-14
|
| CARZ | 2025-06-14 00:30:00
| The Road Ahead For The Auto Sector Amid Tariffs |
2025-06-16
|
| CARZ | 2025-06-16 05:00:55 | | 67.67 | 50.87 | -1.18% |
| CARZ | 2025-06-16 10:01:06 | | 60.37 | 59.70 | 0.80% |
| CARZ | 2025-06-16 11:00:51 | | 60.62 | 59.94 | 0.78% |
| CARZ | 2025-06-16 12:01:01 | | 60.10 | 59.81 | 0.78% |
| CARZ | 2025-06-16 13:00:53 | | 60.10 | 59.85 | 0.78% |
| CARZ | 2025-06-16 14:01:04 | | 60.10 | 59.81 | 0.78% |
| CARZ | 2025-06-16 15:00:51 | | 60.10 | 59.77 | 0.78% |
| CARZ | 2025-06-16 17:00:50 | | 69.08 | 51.93 | 0.84% |
| CARZ | 2025-06-16 21:00:51 | | 0.00 | 0.00 | 0.84% |
2025-06-17
|
| CARZ | 2025-06-17 05:01:22 | | 69.08 | 51.93 | 0.84% |
| CARZ | 2025-06-17 10:01:03 | | 60.10 | 59.63 | -0.34% |
| CARZ | 2025-06-17 11:00:49 | | 60.10 | 59.51 | -0.34% |
| CARZ | 2025-06-17 12:01:01 | | 60.10 | 59.49 | -0.34% |
| CARZ | 2025-06-17 13:00:53 | | 59.93 | 59.26 | -0.34% |
| CARZ | 2025-06-17 14:01:03 | | 59.79 | 59.13 | -0.34% |
| CARZ | 2025-06-17 15:00:56 | | 59.73 | 59.06 | -0.34% |
| CARZ | 2025-06-17 15:35:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2070161/000110465925060228/0001104659-25-060228-index.htm
8-K - Volkswagen Auto Lease Trust 2025-A (0002070161) (Filer) |
| CARZ | 2025-06-17 16:01:01 | | 59.65 | 59.01 | -1.25% |
| CARZ | 2025-06-17 17:00:49 | | 64.00 | 40.04 | -0.28% |
| CARZ | 2025-06-17 20:01:05 | | 0.00 | 0.00 | -0.28% |
2025-06-18
|
| CARZ | 2025-06-18 05:00:58 | | 64.00 | 23.96 | -0.28% |
| CARZ | 2025-06-18 08:01:04 | | 64.00 | 40.04 | -0.28% |
| CARZ | 2025-06-18 10:01:04 | | 60.06 | 59.38 | -0.70% |
| CARZ | 2025-06-18 11:00:57 | | 60.10 | 59.56 | -0.03% |
| CARZ | 2025-06-18 12:01:00 | | 60.10 | 59.52 | -0.18% |
| CARZ | 2025-06-18 13:00:51 | | 60.10 | 59.44 | -0.18% |
| CARZ | 2025-06-18 14:01:05 | | 60.09 | 59.42 | -0.18% |
| CARZ | 2025-06-18 15:00:57 | | 59.71 | 59.13 | -0.18% |
| CARZ | 2025-06-18 16:01:09 | | 64.00 | 55.55 | -0.57% |
| CARZ | 2025-06-18 17:00:53 | | 64.00 | 40.04 | -0.57% |
| CARZ | 2025-06-18 20:01:06 | | 0.00 | 0.00 | -0.57% |
2025-06-20
|
| CARZ | 2025-06-20 05:00:46 | | 64.00 | 23.83 | -0.57% |
| CARZ | 2025-06-20 08:00:59 | | 64.00 | 40.04 | -0.57% |
| CARZ | 2025-06-20 10:01:03 | | 60.10 | 59.46 | 0.59% |
| CARZ | 2025-06-20 11:00:51 | | 59.23 | 58.64 | 0.59% |
| CARZ | 2025-06-20 12:01:00 | | 59.44 | 58.79 | 0.59% |
| CARZ | 2025-06-20 13:00:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2029555/000095017025088330/0000950170-25-088330-index.htm
10-K - Honda Auto Receivables 2024-3 Owner Trust (0002029555) (Filer) |
| CARZ | 2025-06-20 13:00:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2037549/000095017025088331/0000950170-25-088331-index.htm
10-K - Honda Auto Receivables 2024-4 Owner Trust (0002037549) (Filer) |
| CARZ | 2025-06-20 13:00:49 | | 59.57 | 58.88 | 0.59% |
| CARZ | 2025-06-20 14:01:05 | | 59.45 | 58.77 | 0.59% |
| CARZ | 2025-06-20 15:00:49 | | 59.41 | 58.75 | -0.55% |
| CARZ | 2025-06-20 16:04:21 | | 64.00 | 40.04 | -0.86% |
| CARZ | 2025-06-20 21:00:51 | | 0.00 | 0.00 | -0.86% |
2025-06-23
|
| CARZ | 2025-06-23 05:00:49 | | 64.00 | 23.62 | -0.86% |
| CARZ | 2025-06-23 08:02:48 | | 64.00 | 40.04 | -0.86% |
| CARZ | 2025-06-23 10:02:34 | | 59.66 | 58.99 | 0.03% |
| CARZ | 2025-06-23 11:00:52 | | 59.72 | 59.09 | 0.73% |
| CARZ | 2025-06-23 12:00:58 | | 59.56 | 58.90 | 0.73% |
| CARZ | 2025-06-23 13:00:53 | | 59.15 | 58.49 | 0.73% |
| CARZ | 2025-06-23 14:01:04 | | 59.61 | 59.14 | 0.73% |
| CARZ | 2025-06-23 15:00:49 | | 59.61 | 59.15 | 0.79% |
| CARZ | 2025-06-23 16:01:04 | | 59.50 | 59.26 | 0.84% |
| CARZ | 2025-06-23 17:00:51 | | 64.00 | 50.70 | 0.87% |
| CARZ | 2025-06-23 21:00:55 | | 0.00 | 0.00 | 0.87% |
2025-06-24
|
| CARZ | 2025-06-24 05:00:49 | | 67.44 | 50.70 | 0.87% |
| CARZ | 2025-06-24 10:01:01 | | 61.03 | 60.36 | 1.96% |
| CARZ | 2025-06-24 11:00:51 | | 61.97 | 59.87 | 1.96% |
| CARZ | 2025-06-24 12:01:03 | | 61.39 | 60.71 | 3.51% |
| CARZ | 2025-06-24 13:00:59 | | 61.39 | 60.87 | 3.51% |
| CARZ | 2025-06-24 14:01:02 | | 61.39 | 60.90 | 2.77% |
| CARZ | 2025-06-24 15:00:51 | | 61.39 | 60.95 | 2.77% |
| CARZ | 2025-06-24 16:01:08 | | 61.40 | 60.94 | 2.86% |
| CARZ | 2025-06-24 17:00:56 | | 64.00 | 52.57 | 3.61% |
| CARZ | 2025-06-24 21:00:50 | | 0.00 | 0.00 | 3.61% |
2025-06-25
|
| CARZ | 2025-06-25 05:00:53 | | 97.59 | 52.57 | 3.61% |
| CARZ | 2025-06-25 09:00:53 | | 94.42 | 52.57 | 3.61% |
| CARZ | 2025-06-25 10:01:06 | | 61.51 | 60.92 | -0.59% |
| CARZ | 2025-06-25 11:00:54 | | 61.55 | 60.88 | -1.01% |
| CARZ | 2025-06-25 12:01:06 | | 61.19 | 60.88 | -1.01% |
| CARZ | 2025-06-25 14:01:05 | | 61.09 | 60.84 | -1.01% |
| CARZ | 2025-06-25 15:00:51 | | 61.09 | 60.23 | -1.18% |
| CARZ | 2025-06-25 16:01:02 | | 61.55 | 60.87 | -0.89% |
| CARZ | 2025-06-25 17:00:53 | | 62.00 | 52.73 | -0.81% |
| CARZ | 2025-06-25 20:01:00 | | 70.13 | 52.73 | -0.81% |
| CARZ | 2025-06-25 21:00:57 | | 0.00 | 0.00 | -0.81% |
2025-06-26
|
| CARZ | 2025-06-26 05:00:54 | | 70.13 | 52.73 | -0.81% |
| CARZ | 2025-06-26 06:01:02 | | 96.91 | 52.73 | -0.81% |
| CARZ | 2025-06-26 10:01:02 | | 61.50 | 60.82 | 1.73% |
| CARZ | 2025-06-26 11:00:48 | | 61.71 | 61.02 | 1.73% |
| CARZ | 2025-06-26 12:01:04 | | 61.75 | 61.06 | 1.73% |
| CARZ | 2025-06-26 13:00:55 | | 61.79 | 61.10 | 1.73% |
| CARZ | 2025-06-26 14:01:02 | | 61.80 | 61.14 | 1.73% |
| CARZ | 2025-06-26 16:01:00 | | 61.75 | 61.28 | 1.73% |
| CARZ | 2025-06-26 17:00:50 | | 70.49 | 52.99 | 1.27% |
| CARZ | 2025-06-26 21:01:01 | | 0.00 | 0.00 | 1.27% |
2025-06-27
|
| CARZ | 2025-06-27 05:00:39 | | 70.49 | 52.99 | 1.27% |
| CARZ | 2025-06-27 10:00:40 | | 62.00 | 61.65 | 0.63% |
| CARZ | 2025-06-27 11:00:34 | | 62.00 | 61.64 | 0.63% |
| CARZ | 2025-06-27 12:00:39 | | 62.00 | 61.76 | 0.63% |
| CARZ | 2025-06-27 13:00:33 | | 62.00 | 61.64 | 0.63% |
| CARZ | 2025-06-27 14:00:38 | | 62.00 | 61.43 | 0.63% |
| CARZ | 2025-06-27 15:00:45 | | 61.72 | 61.03 | 0.63% |
| CARZ | 2025-06-27 15:57:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1978414/000119312525151190/0001193125-25-151190-index.htm
10-K - Nissan Auto Lease Trust 2023-B (0001978414) (Filer) |
| CARZ | 2025-06-27 16:00:37 | | 62.00 | 61.60 | 0.63% |
| CARZ | 2025-06-27 16:03:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2035264/000119312525151244/0001193125-25-151244-index.htm
10-K - Nissan Auto Receivables 2024-B Owner Trust (0002035264) (Filer) |
| CARZ | 2025-06-27 16:06:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2017943/000119312525151256/0001193125-25-151256-index.htm
10-K - Nissan Auto Receivables 2024-A Owner Trust (0002017943) (Filer) |
| CARZ | 2025-06-27 17:00:32 | | 71.01 | 53.38 | 0.60% |
| CARZ | 2025-06-27 21:00:32 | | 0.00 | 0.00 | 0.60% |
2025-06-30
|
| CARZ | 2025-06-30 05:00:38 | | 71.01 | 53.38 | 0.60% |
| CARZ | 2025-06-30 10:00:36 | | 61.94 | 61.26 | 0.47% |
| CARZ | 2025-06-30 11:00:35 | | 61.94 | 61.34 | -1.04% |
| CARZ | 2025-06-30 12:00:34 | | 61.94 | 61.50 | -1.04% |
| CARZ | 2025-06-30 14:00:43 | | 61.94 | 61.39 | -0.15% |
| CARZ | 2025-06-30 15:00:35 | | 61.94 | 61.35 | -0.15% |
| CARZ | 2025-06-30 16:00:43 | | 62.20 | 61.51 | -0.15% |
| CARZ | 2025-06-30 17:00:39 | | 69.36 | 40.04 | -0.05% |
| CARZ | 2025-06-30 21:00:31 | | 0.00 | 0.00 | -0.05% |
2025-07-01
|
| CARZ | 2025-07-01 05:00:38 | | 64.00 | 24.78 | -0.05% |
| CARZ | 2025-07-01 08:00:40 | | 64.00 | 40.04 | -0.05% |
| CARZ | 2025-07-01 10:00:33 | | 61.74 | 61.05 | -1.37% |
| CARZ | 2025-07-01 11:00:37 | | 61.50 | 60.80 | -1.37% |
| CARZ | 2025-07-01 12:00:35 | | 61.77 | 61.12 | -1.37% |
| CARZ | 2025-07-01 13:00:37 | | 61.85 | 61.15 | -1.37% |
| CARZ | 2025-07-01 14:00:45 | | 61.89 | 61.32 | -1.37% |
| CARZ | 2025-07-01 15:00:38 | | 61.89 | 61.36 | -1.37% |
| CARZ | 2025-07-01 16:00:37 | | 61.88 | 61.20 | -1.37% |
| CARZ | 2025-07-01 17:00:39 | | 64.00 | 40.04 | -1.19% |
| CARZ | 2025-07-01 21:00:34 | | 0.00 | 0.00 | -1.19% |
2025-07-02
|
| CARZ | 2025-07-02 05:00:39 | | 64.00 | 24.49 | -1.19% |
| CARZ | 2025-07-02 08:00:39 | | 64.00 | 40.04 | -1.19% |
| CARZ | 2025-07-02 10:00:38 | | 62.20 | 61.51 | 0.56% |
| CARZ | 2025-07-02 11:00:34 | | 62.67 | 61.97 | 0.56% |
| CARZ | 2025-07-02 12:00:36 | | 62.86 | 62.17 | 0.56% |
| CARZ | 2025-07-02 13:00:37 | | 62.91 | 62.21 | 0.56% |
| CARZ | 2025-07-02 15:00:34 | | 62.99 | 62.29 | 0.56% |
| CARZ | 2025-07-02 16:00:38 | | 63.00 | 62.34 | 1.78% |
| CARZ | 2025-07-02 17:00:42 | | 64.00 | 40.04 | 2.86% |
| CARZ | 2025-07-02 17:24:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1316463/000199937125008680/0001999371-25-008680-index.htm
8-K - Clough Global Equity Fund (0001316463) (Filer) |
| CARZ | 2025-07-02 17:26:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1350869/000199937125008681/0001999371-25-008681-index.htm
8-K - Clough Global Opportunities Fund (0001350869) (Filer) |
| CARZ | 2025-07-02 21:00:46 | | 0.00 | 0.00 | 2.86% |
2025-07-03
|
| CARZ | 2025-07-03 05:00:39 | | 64.00 | 25.18 | 2.86% |
| CARZ | 2025-07-03 08:00:46 | | 64.00 | 40.04 | 2.86% |
| CARZ | 2025-07-03 10:00:40 | | 63.62 | 62.93 | -0.05% |
| CARZ | 2025-07-03 11:00:40 | | 63.30 | 62.90 | 0.00% |
| CARZ | 2025-07-03 12:00:39 | | 63.30 | 62.99 | 0.00% |
| CARZ | 2025-07-03 13:00:36 | | 63.30 | 62.87 | -0.11% |
| CARZ | 2025-07-03 14:00:34 | | 72.20 | 54.68 | -0.08% |
| CARZ | 2025-07-03 17:00:38 | | 72.73 | 54.68 | -0.08% |
| CARZ | 2025-07-03 18:00:37 | | 0.00 | 0.00 | -0.08% |
2025-07-07
|
| CARZ | 2025-07-07 05:00:46 | | 72.73 | 54.68 | -0.08% |
| CARZ | 2025-07-07 10:00:44 | | 62.46 | 61.87 | -1.49% |
| CARZ | 2025-07-07 11:00:48 | | 62.25 | 61.59 | -1.49% |
| CARZ | 2025-07-07 12:00:37 | | 62.31 | 61.63 | -1.49% |
| CARZ | 2025-07-07 13:00:34 | | 61.95 | 61.29 | -1.76% |
| CARZ | 2025-07-07 14:00:38 | | 61.99 | 61.31 | -1.37% |
| CARZ | 2025-07-07 15:00:32 | | 61.95 | 61.27 | -1.72% |
| CARZ | 2025-07-07 16:00:38 | | 61.97 | 61.28 | -2.61% |
| CARZ | 2025-07-07 17:00:41 | | 70.53 | 53.03 | -2.50% |
| CARZ | 2025-07-07 21:00:35 | | 0.00 | 0.00 | -2.50% |
2025-07-08
|
| CARZ | 2025-07-08 05:00:44 | | 70.53 | 53.03 | -2.50% |
| CARZ | 2025-07-08 10:00:35 | | 62.66 | 61.97 | 1.10% |
| CARZ | 2025-07-08 11:00:35 | | 63.02 | 62.33 | 1.10% |
| CARZ | 2025-07-08 13:00:38 | | 63.06 | 62.37 | 1.10% |
| CARZ | 2025-07-08 14:00:37 | | 63.10 | 62.40 | 1.10% |
| CARZ | 2025-07-08 16:00:41 | | 62.88 | 62.27 | 1.10% |
| CARZ | 2025-07-08 17:00:44 | | 71.55 | 53.79 | 2.51% |
| CARZ | 2025-07-08 21:00:41 | | 0.00 | 0.00 | 2.51% |
2025-07-09
|
| CARZ | 2025-07-09 05:00:38 | | 71.55 | 53.79 | 2.51% |
| CARZ | 2025-07-09 10:00:38 | | 63.39 | 62.65 | -0.05% |
| CARZ | 2025-07-09 11:00:38 | | 62.87 | 62.18 | -0.05% |
| CARZ | 2025-07-09 12:00:39 | | 62.50 | 62.26 | -0.05% |
| CARZ | 2025-07-09 13:00:38 | | 62.50 | 62.38 | -0.05% |
| CARZ | 2025-07-09 14:00:39 | | 62.50 | 62.40 | -0.57% |
| CARZ | 2025-07-09 15:00:36 | | 63.23 | 62.52 | -0.57% |
| CARZ | 2025-07-09 16:00:42 | | 63.10 | 62.53 | -0.57% |
| CARZ | 2025-07-09 17:00:40 | | 71.58 | 53.81 | 0.03% |
| CARZ | 2025-07-09 21:00:37 | | 0.00 | 0.00 | 0.03% |
2025-07-10
|
| CARZ | 2025-07-10 05:00:48 | | 71.58 | 53.81 | 0.03% |
| CARZ | 2025-07-10 10:00:40 | | 63.33 | 62.63 | -0.05% |
| CARZ | 2025-07-10 11:00:39 | | 63.69 | 62.99 | -0.05% |
| CARZ | 2025-07-10 12:00:33 | | 63.85 | 63.15 | -0.05% |
| CARZ | 2025-07-10 13:00:37 | | 63.81 | 63.11 | 0.95% |
| CARZ | 2025-07-10 14:00:39 | | 63.89 | 63.55 | 1.51% |
| CARZ | 2025-07-10 15:00:38 | | 63.85 | 63.15 | 1.53% |
| CARZ | 2025-07-10 16:00:41 | | 63.82 | 63.13 | 1.37% |
| CARZ | 2025-07-10 17:00:42 | | 64.00 | 54.99 | 0.46% |
| CARZ | 2025-07-10 21:00:38 | | 0.00 | 0.00 | 0.46% |
2025-07-11
|
| CARZ | 2025-07-11 05:01:02 | | 73.21 | 54.99 | 0.46% |
