2025-10-06
|
| CARZ | 2025-10-06 00:02:27 | | 0.00 | 0.00 | -0.14% |
| CARZ | 2025-10-06 05:01:14 | | 86.08 | 64.70 | -0.14% |
| CARZ | 2025-10-06 10:01:29 | | 76.45 | 75.62 | 1.89% |
| CARZ | 2025-10-06 11:01:18 | | 76.53 | 75.67 | 1.48% |
| CARZ | 2025-10-06 12:01:31 | | 76.55 | 75.84 | 1.48% |
| CARZ | 2025-10-06 13:01:19 | | 76.55 | 75.80 | 1.48% |
| CARZ | 2025-10-06 14:01:30 | | 76.55 | 75.84 | 1.48% |
| CARZ | 2025-10-06 15:01:21 | | 76.55 | 75.76 | 1.94% |
| CARZ | 2025-10-06 16:01:31 | | 87.05 | 65.45 | 2.67% |
| CARZ | 2025-10-06 17:01:22 | | 87.05 | 65.45 | 2.65% |
| CARZ | 2025-10-06 20:01:33 | | 0.00 | 0.00 | 2.65% |
2025-10-07
|
| CARZ | 2025-10-07 05:01:20 | | 87.05 | 65.45 | 2.65% |
| CARZ | 2025-10-07 09:01:16 | | 82.49 | 75.50 | 2.65% |
| CARZ | 2025-10-07 10:01:27 | | 76.55 | 75.84 | 0.54% |
| CARZ | 2025-10-07 11:01:15 | | 76.24 | 75.36 | 0.54% |
| CARZ | 2025-10-07 12:01:27 | | 75.57 | 74.73 | 0.54% |
| CARZ | 2025-10-07 13:01:18 | | 75.49 | 74.67 | 0.54% |
| CARZ | 2025-10-07 14:01:29 | | 75.38 | 74.55 | 0.54% |
| CARZ | 2025-10-07 15:01:21 | | 75.41 | 74.55 | 0.54% |
| CARZ | 2025-10-07 16:01:31 | | 85.64 | 64.37 | -1.77% |
| CARZ | 2025-10-07 17:01:23 | | 85.64 | 64.37 | -1.74% |
| CARZ | 2025-10-07 20:01:36 | | 0.00 | 0.00 | -1.74% |
2025-10-08
|
| CARZ | 2025-10-08 05:01:22 | | 118.96 | 64.37 | -1.74% |
| CARZ | 2025-10-08 07:01:18 | | 119.71 | 64.37 | -1.74% |
| CARZ | 2025-10-08 09:01:18 | | 119.71 | 68.44 | -1.74% |
| CARZ | 2025-10-08 10:01:25 | | 75.98 | 75.11 | 0.82% |
| CARZ | 2025-10-08 11:01:16 | | 76.11 | 75.26 | 0.82% |
| CARZ | 2025-10-08 12:01:30 | | 76.27 | 75.42 | 0.89% |
| CARZ | 2025-10-08 13:01:23 | | 76.31 | 75.45 | 0.79% |
| CARZ | 2025-10-08 14:01:33 | | 76.35 | 75.50 | 0.79% |
| CARZ | 2025-10-08 15:01:22 | | 76.36 | 75.48 | 0.79% |
| CARZ | 2025-10-08 16:01:34 | | 113.73 | 65.48 | 2.22% |
| CARZ | 2025-10-08 17:01:23 | | 113.73 | 65.48 | 2.26% |
| CARZ | 2025-10-08 20:01:33 | | 0.00 | 0.00 | 2.26% |
2025-10-09
|
| CARZ | 2025-10-09 05:01:22 | | 87.12 | 65.48 | 2.26% |
| CARZ | 2025-10-09 07:01:19 | | 121.99 | 65.48 | 2.26% |
| CARZ | 2025-10-09 10:01:22 | | 76.15 | 75.50 | 0.41% |
| CARZ | 2025-10-09 11:01:12 | | 75.91 | 75.20 | -0.99% |
| CARZ | 2025-10-09 12:01:25 | | 75.78 | 74.95 | -1.66% |
| CARZ | 2025-10-09 12:49:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2087070/000119312525235588/0001193125-25-235588-index.htm
8-K - ALLY AUTO RECEIVABLES TRUST 2025- 1 (0002087070) (Filer) |
| CARZ | 2025-10-09 13:01:15 | | 75.50 | 74.65 | -1.66% |
| CARZ | 2025-10-09 14:01:28 | | 75.44 | 74.56 | -1.66% |
| CARZ | 2025-10-09 15:01:17 | | 75.47 | 74.65 | -1.66% |
| CARZ | 2025-10-09 16:01:29 | | 86.09 | 64.72 | -1.47% |
| CARZ | 2025-10-09 16:38:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2087069/000110465925098380/0001104659-25-098380-index.htm
8-K - World Omni Auto Receivables Trust 2025-D (0002087069) (Filer) |
| CARZ | 2025-10-09 17:01:19 | | 86.09 | 64.72 | -1.44% |
| CARZ | 2025-10-09 20:01:35 | | 0.00 | 0.00 | -1.44% |
2025-10-10
|
| CARZ | 2025-10-10 05:01:19 | | 119.73 | 64.72 | -1.44% |
| CARZ | 2025-10-10 09:01:14 | | 120.48 | 64.72 | -1.44% |
| CARZ | 2025-10-10 10:01:23 | | 75.51 | 74.70 | 0.08% |
| CARZ | 2025-10-10 11:01:13 | | 74.58 | 73.73 | -1.15% |
| CARZ | 2025-10-10 12:01:25 | | 73.27 | 72.45 | -1.15% |
| CARZ | 2025-10-10 13:01:22 | | 72.75 | 71.95 | -1.15% |
| CARZ | 2025-10-10 14:01:34 | | 72.61 | 71.80 | -1.15% |
| CARZ | 2025-10-10 15:01:26 | | 72.35 | 71.56 | -1.15% |
| CARZ | 2025-10-10 16:01:32 | | 74.50 | 36.06 | -5.44% |
| CARZ | 2025-10-10 17:01:20 | | 74.50 | 36.06 | -5.51% |
| CARZ | 2025-10-10 18:01:30 | | 108.16 | 36.06 | -5.51% |
| CARZ | 2025-10-10 20:01:34 | | 0.00 | 0.00 | -5.51% |
2025-10-11
|
| CARZ | 2025-10-11 11:00:00
| Auto Industry Forecast: Strong 2025 Gives Way To Weak 2026 |
2025-10-13
|
| CARZ | 2025-10-13 09:01:25 | | 114.12 | 28.54 | -5.51% |
| CARZ | 2025-10-13 10:01:37 | | 74.30 | 73.45 | 2.24% |
| CARZ | 2025-10-13 11:01:24 | | 73.97 | 73.12 | 2.24% |
| CARZ | 2025-10-13 12:01:33 | | 74.36 | 73.53 | 2.24% |
| CARZ | 2025-10-13 13:01:24 | | 74.56 | 73.73 | 2.24% |
| CARZ | 2025-10-13 14:01:35 | | 74.44 | 73.61 | 2.24% |
| CARZ | 2025-10-13 16:01:37 | | 110.59 | 36.86 | 3.15% |
| CARZ | 2025-10-13 20:01:36 | | 0.00 | 0.00 | 3.15% |
2025-10-14
|
| CARZ | 2025-10-14 05:01:25 | | 117.78 | 29.78 | 3.15% |
| CARZ | 2025-10-14 08:01:30 | | 118.52 | 29.64 | 3.15% |
| CARZ | 2025-10-14 09:01:15 | | 111.11 | 37.04 | 3.15% |
| CARZ | 2025-10-14 10:01:26 | | 73.30 | 72.50 | -1.08% |
| CARZ | 2025-10-14 11:01:17 | | 73.72 | 72.94 | -1.30% |
| CARZ | 2025-10-14 12:01:28 | | 74.21 | 73.37 | -1.30% |
| CARZ | 2025-10-14 13:01:16 | | 74.48 | 73.69 | -1.30% |
| CARZ | 2025-10-14 14:01:29 | | 74.74 | 73.89 | -1.30% |
| CARZ | 2025-10-14 15:01:22 | | 74.73 | 73.94 | -0.09% |
| CARZ | 2025-10-14 16:01:29 | | 83.50 | 62.78 | -0.70% |
| CARZ | 2025-10-14 17:01:22 | | 83.50 | 62.78 | -0.72% |
| CARZ | 2025-10-14 20:01:30 | | 0.00 | 0.00 | -0.72% |
2025-10-15
|
| CARZ | 2025-10-15 05:01:17 | | 117.18 | 62.78 | -0.72% |
| CARZ | 2025-10-15 09:01:16 | | 117.92 | 62.78 | -0.72% |
| CARZ | 2025-10-15 10:01:24 | | 75.59 | 74.73 | 1.04% |
| CARZ | 2025-10-15 11:01:16 | | 75.90 | 75.06 | 1.04% |
| CARZ | 2025-10-15 12:01:28 | | 75.55 | 74.68 | 1.04% |
| CARZ | 2025-10-15 13:01:20 | | 75.30 | 74.44 | 1.04% |
| CARZ | 2025-10-15 14:01:30 | | 75.62 | 74.76 | 1.04% |
| CARZ | 2025-10-15 15:01:21 | | 75.75 | 74.93 | 1.04% |
| CARZ | 2025-10-15 16:01:30 | | 92.31 | 65.45 | 1.73% |
| CARZ | 2025-10-15 17:01:23 | | 92.31 | 65.45 | 1.74% |
| CARZ | 2025-10-15 17:27:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2087069/000110465925099791/0001104659-25-099791-index.htm
8-K - World Omni Auto Receivables Trust 2025-D (0002087069) (Filer) |
| CARZ | 2025-10-15 19:01:24 | | 92.31 | 75.65 | 1.74% |
| CARZ | 2025-10-15 20:01:34 | | 0.00 | 0.00 | 1.74% |
2025-10-16
|
| CARZ | 2025-10-16 05:01:24 | | 119.81 | 65.45 | 1.74% |
| CARZ | 2025-10-16 06:01:28 | | 87.07 | 65.45 | 1.74% |
| CARZ | 2025-10-16 08:01:25 | | 87.07 | 66.06 | 1.74% |
| CARZ | 2025-10-16 09:01:16 | | 87.07 | 65.45 | 1.74% |
| CARZ | 2025-10-16 10:01:25 | | 76.19 | 75.34 | 0.88% |
| CARZ | 2025-10-16 11:01:11 | | 76.48 | 75.62 | 0.88% |
| CARZ | 2025-10-16 12:01:23 | | 76.03 | 75.20 | 0.88% |
| CARZ | 2025-10-16 13:01:22 | | 76.08 | 75.23 | 0.34% |
| CARZ | 2025-10-16 14:01:32 | | 75.89 | 75.06 | 0.34% |
| CARZ | 2025-10-16 15:01:26 | | 75.74 | 74.92 | 0.34% |
| CARZ | 2025-10-16 16:01:35 | | 86.75 | 65.20 | 0.12% |
| CARZ | 2025-10-16 16:54:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2087070/000119312525241515/0001193125-25-241515-index.htm
8-K - ALLY AUTO RECEIVABLES TRUST 2025- 1 (0002087070) (Filer) |
| CARZ | 2025-10-16 20:01:34 | | 0.00 | 0.00 | 0.12% |
2025-10-17
|
| CARZ | 2025-10-17 05:01:24 | | 119.74 | 65.20 | 0.12% |
| CARZ | 2025-10-17 06:01:32 | | 86.75 | 65.20 | 0.12% |
| CARZ | 2025-10-17 07:01:25 | | 120.49 | 65.20 | 0.12% |
| CARZ | 2025-10-17 10:01:23 | | 75.46 | 74.62 | -0.50% |
| CARZ | 2025-10-17 11:01:12 | | 75.24 | 74.40 | -0.50% |
| CARZ | 2025-10-17 12:01:25 | | 75.47 | 74.62 | -0.29% |
| CARZ | 2025-10-17 13:01:16 | | 75.40 | 74.58 | -0.29% |
| CARZ | 2025-10-17 14:01:29 | | 75.50 | 74.67 | -0.29% |
| CARZ | 2025-10-17 14:34:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2063141/000092963825003924/0000929638-25-003924-index.htm
8-K - Toyota Auto Receivables 2025-D Owner Trust (0002063141) (Filer) |
| CARZ | 2025-10-17 15:01:19 | | 75.69 | 74.81 | -0.29% |
| CARZ | 2025-10-17 16:01:28 | | 112.63 | 37.54 | -0.01% |
| CARZ | 2025-10-17 16:38:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2086742/000110465925100435/0001104659-25-100435-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2025-4 (0002086742) (Filer) |
| CARZ | 2025-10-17 16:50:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2086742/000110465925100440/0001104659-25-100440-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2025-4 (0002086742) (Filer) |
| CARZ | 2025-10-17 20:01:33 | | 0.00 | 0.00 | -0.01% |
2025-10-20
|
| CARZ | 2025-10-20 06:01:27 | | 119.69 | 30.27 | -0.01% |
| CARZ | 2025-10-20 08:01:24 | | 120.45 | 30.12 | -0.01% |
| CARZ | 2025-10-20 10:01:22 | | 76.74 | 75.87 | 0.62% |
| CARZ | 2025-10-20 10:12:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2079358/000114036125038588/0001140361-25-038588-index.htm
8-K - Mercedes-Benz Auto Lease Trust 2025-B (0002079358) (Filer) |
| CARZ | 2025-10-20 11:01:15 | | 77.08 | 76.19 | 0.62% |
| CARZ | 2025-10-20 12:01:30 | | 77.12 | 76.26 | 2.32% |
| CARZ | 2025-10-20 13:01:21 | | 77.10 | 76.26 | 1.39% |
| CARZ | 2025-10-20 14:01:32 | | 77.14 | 76.31 | 2.42% |
| CARZ | 2025-10-20 15:01:21 | | 77.14 | 76.26 | 1.42% |
| CARZ | 2025-10-20 16:01:39 | | 88.39 | 66.44 | 2.35% |
| CARZ | 2025-10-20 16:52:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774925031345/0001437749-25-031345-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer) |
| CARZ | 2025-10-20 20:01:36 | | 0.00 | 0.00 | 2.35% |
2025-10-21
|
| CARZ | 2025-10-21 05:01:26 | | 122.00 | 66.44 | 2.35% |
| CARZ | 2025-10-21 09:01:12 | | 122.77 | 66.44 | 2.35% |
| CARZ | 2025-10-21 10:01:22 | | 76.59 | 75.73 | -0.05% |
| CARZ | 2025-10-21 11:01:13 | | 76.98 | 76.14 | -0.05% |
| CARZ | 2025-10-21 12:01:21 | | 77.16 | 76.31 | -0.05% |
| CARZ | 2025-10-21 13:01:16 | | 76.90 | 76.06 | -0.49% |
| CARZ | 2025-10-21 14:01:28 | | 76.90 | 76.17 | -0.49% |
| CARZ | 2025-10-21 15:01:23 | | 76.89 | 76.08 | -0.49% |
| CARZ | 2025-10-21 16:01:37 | | 114.90 | 66.05 | -0.20% |
| CARZ | 2025-10-21 20:01:36 | | 0.00 | 0.00 | -0.20% |
2025-10-22
|
| CARZ | 2025-10-22 05:01:28 | | 121.49 | 66.05 | -0.20% |
| CARZ | 2025-10-22 08:01:23 | | 122.25 | 66.05 | -0.20% |
| CARZ | 2025-10-22 09:01:13 | | 114.61 | 66.05 | -0.20% |
| CARZ | 2025-10-22 10:01:24 | | 76.69 | 75.86 | 0.05% |
| CARZ | 2025-10-22 11:01:12 | | 76.15 | 75.31 | 0.05% |
| CARZ | 2025-10-22 12:01:39 | | 75.72 | 74.90 | 0.05% |
| CARZ | 2025-10-22 13:01:43 | | 75.40 | 74.55 | 0.05% |
| CARZ | 2025-10-22 14:01:44 | | 74.90 | 74.06 | -3.08% |
| CARZ | 2025-10-22 15:01:32 | | 75.33 | 74.53 | -3.08% |
| CARZ | 2025-10-22 16:01:49 | | 112.17 | 64.56 | -1.34% |
| CARZ | 2025-10-22 17:01:31 | | 112.17 | 64.56 | -1.35% |
| CARZ | 2025-10-22 20:01:42 | | 0.00 | 0.00 | -1.35% |
2025-10-23
|
| CARZ | 2025-10-23 05:01:41 | | 119.57 | 64.56 | -1.35% |
| CARZ | 2025-10-23 09:01:24 | | 120.32 | 64.56 | -1.35% |
| CARZ | 2025-10-23 10:01:36 | | 76.00 | 75.17 | -0.01% |
| CARZ | 2025-10-23 11:01:18 | | 76.19 | 75.34 | -0.01% |
| CARZ | 2025-10-23 12:01:31 | | 76.27 | 75.42 | 1.19% |
| CARZ | 2025-10-23 13:01:29 | | 76.42 | 75.61 | 1.19% |
| CARZ | 2025-10-23 14:01:32 | | 76.61 | 75.73 | 1.19% |
| CARZ | 2025-10-23 15:01:27 | | 76.57 | 75.73 | 1.19% |
| CARZ | 2025-10-23 16:01:41 | | 79.00 | 73.09 | 0.82% |
| CARZ | 2025-10-23 17:01:34 | | 113.61 | 65.34 | 0.84% |
| CARZ | 2025-10-23 20:01:43 | | 0.00 | 0.00 | 0.84% |
2025-10-24
|
| CARZ | 2025-10-24 05:01:32 | | 121.72 | 30.59 | 0.84% |
| CARZ | 2025-10-24 08:01:32 | | 121.72 | 30.44 | 0.84% |
| CARZ | 2025-10-24 10:01:30 | | 77.96 | 77.09 | 2.27% |
| CARZ | 2025-10-24 11:01:20 | | 77.64 | 76.81 | 2.27% |
| CARZ | 2025-10-24 12:01:31 | | 77.77 | 77.09 | 2.27% |
| CARZ | 2025-10-24 13:01:30 | | 77.77 | 77.14 | 2.27% |
| CARZ | 2025-10-24 14:01:41 | | 77.77 | 77.22 | 2.27% |
| CARZ | 2025-10-24 15:01:31 | | 77.77 | 77.15 | 2.27% |
| CARZ | 2025-10-24 16:01:43 | | 115.83 | 66.54 | 1.33% |
| CARZ | 2025-10-24 17:01:33 | | 77.00 | 66.54 | -1.33% |
| CARZ | 2025-10-24 20:01:42 | | 0.00 | 0.00 | -1.33% |
2025-10-27
|
| CARZ | 2025-10-27 05:01:42 | | 88.52 | 66.54 | -1.33% |
| CARZ | 2025-10-27 06:01:59 | | 123.96 | 66.54 | -1.33% |
| CARZ | 2025-10-27 10:01:59 | | 79.06 | 78.19 | 1.97% |
| CARZ | 2025-10-27 11:01:43 | | 79.12 | 78.23 | 2.09% |
| CARZ | 2025-10-27 12:01:57 | | 79.13 | 78.28 | 2.09% |
| CARZ | 2025-10-27 13:01:49 | | 79.14 | 78.29 | 2.09% |
| CARZ | 2025-10-27 14:02:04 | | 79.19 | 78.34 | 2.09% |
| CARZ | 2025-10-27 15:01:56 | | 79.12 | 78.23 | 2.09% |
| CARZ | 2025-10-27 16:01:42 | | 89.90 | 67.58 | 1.17% |
| CARZ | 2025-10-27 17:01:37 | | 89.90 | 67.58 | 1.15% |
| CARZ | 2025-10-27 20:01:45 | | 0.00 | 0.00 | 1.15% |
2025-10-28
|
| CARZ | 2025-10-28 05:01:28 | | 125.21 | 67.58 | 1.15% |
| CARZ | 2025-10-28 08:01:45 | | 126.00 | 67.58 | 1.15% |
| CARZ | 2025-10-28 09:01:38 | | 118.13 | 67.58 | 1.15% |
| CARZ | 2025-10-28 10:01:36 | | 79.06 | 78.20 | -0.76% |
| CARZ | 2025-10-28 11:01:18 | | 79.21 | 78.34 | -0.76% |
| CARZ | 2025-10-28 12:01:42 | | 79.30 | 78.40 | -0.76% |
| CARZ | 2025-10-28 13:01:39 | | 79.50 | 78.68 | -0.13% |
| CARZ | 2025-10-28 14:01:35 | | 79.44 | 78.54 | -0.13% |
| CARZ | 2025-10-28 15:01:23 | | 79.40 | 78.53 | -0.13% |
| CARZ | 2025-10-28 16:01:40 | | 118.13 | 67.87 | 0.13% |
| CARZ | 2025-10-28 20:01:27 | | 0.00 | 0.00 | 0.13% |
2025-10-29
|
| CARZ | 2025-10-29 05:01:19 | | 125.38 | 67.87 | 0.13% |
| CARZ | 2025-10-29 09:01:21 | | 126.17 | 67.87 | 0.13% |
| CARZ | 2025-10-29 10:01:28 | | 80.00 | 79.31 | 0.83% |
| CARZ | 2025-10-29 11:01:18 | | 80.00 | 79.29 | 0.83% |
| CARZ | 2025-10-29 12:01:36 | | 80.08 | 79.18 | 0.83% |
| CARZ | 2025-10-29 13:01:19 | | 80.13 | 79.25 | 0.83% |
| CARZ | 2025-10-29 14:01:29 | | 80.24 | 79.36 | 0.83% |
| CARZ | 2025-10-29 15:01:22 | | 79.80 | 78.89 | 0.79% |
| CARZ | 2025-10-29 16:01:35 | | 119.20 | 68.59 | 0.65% |
| CARZ | 2025-10-29 20:01:29 | | 0.00 | 0.00 | 0.65% |
2025-10-30
|
| CARZ | 2025-10-30 05:01:19 | | 126.06 | 68.59 | 0.65% |
| CARZ | 2025-10-30 09:01:18 | | 126.86 | 68.59 | 0.65% |
| CARZ | 2025-10-30 10:01:28 | | 79.46 | 78.61 | -0.67% |
| CARZ | 2025-10-30 11:01:20 | | 79.16 | 78.28 | -0.67% |
| CARZ | 2025-10-30 12:01:31 | | 79.09 | 78.18 | -1.27% |
| CARZ | 2025-10-30 13:01:24 | | 79.40 | 78.53 | -1.27% |
| CARZ | 2025-10-30 14:01:32 | | 79.41 | 78.55 | -1.27% |
| CARZ | 2025-10-30 15:01:23 | | 79.16 | 78.37 | -1.27% |
| CARZ | 2025-10-30 16:01:36 | | 118.35 | 68.19 | -0.61% |
| CARZ | 2025-10-30 20:01:39 | | 0.00 | 0.00 | -0.61% |
2025-10-31
|
| CARZ | 2025-10-31 05:01:26 | | 125.26 | 68.19 | -0.61% |
| CARZ | 2025-10-31 08:01:31 | | 126.05 | 68.19 | -0.61% |
| CARZ | 2025-10-31 10:01:33 | | 79.14 | 78.26 | -0.61% |
| CARZ | 2025-10-31 11:01:21 | | 79.55 | 78.65 | 0.48% |
| CARZ | 2025-10-31 12:01:33 | | 79.03 | 78.18 | 0.48% |
| CARZ | 2025-10-31 13:01:24 | | 78.78 | 78.30 | 0.08% |
| CARZ | 2025-10-31 14:01:50 | | 78.89 | 78.30 | 0.14% |
| CARZ | 2025-10-31 15:01:22 | | 79.05 | 78.19 | 0.14% |
| CARZ | 2025-10-31 16:03:16 | | 118.16 | 67.70 | 0.24% |
| CARZ | 2025-10-31 20:01:33 | | 0.00 | 0.00 | 0.24% |
2025-11-03
|
| CARZ | 2025-11-03 06:01:35 | | 125.27 | 67.70 | 0.24% |
| CARZ | 2025-11-03 10:01:35 | | 119.30 | 67.70 | 0.24% |
| CARZ | 2025-11-03 11:01:27 | | 79.45 | 78.56 | 0.95% |
| CARZ | 2025-11-03 12:01:38 | | 79.24 | 78.36 | 0.84% |
| CARZ | 2025-11-03 13:01:31 | | 79.26 | 78.34 | 0.84% |
| CARZ | 2025-11-03 14:01:52 | | 79.44 | 78.95 | 0.80% |
| CARZ | 2025-11-03 15:01:27 | | 79.37 | 78.95 | 0.80% |
| CARZ | 2025-11-03 16:01:41 | | 79.36 | 78.95 | 0.22% |
| CARZ | 2025-11-03 17:03:03 | | 118.18 | 68.22 | 0.47% |
| CARZ | 2025-11-03 21:03:30 | | 0.00 | 0.00 | 0.47% |
| CARZ | 2025-11-03 22:03:03 | | 118.18 | 68.22 | 0.47% |
