2026-04-01
|
| CARZ | 2026-04-01 16:02:01 | | 90.72 | 41.44 | 2.77% |
| CARZ | 2026-04-01 17:01:47 | | 90.72 | 41.44 | 2.64% |
| CARZ | 2026-04-01 17:15:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390195/000110465926038615/0001104659-26-038615-index.htm
8-K - abrdn Global Premier Properties Fund (0001390195) (Filer) |
| CARZ | 2026-04-01 19:01:40 | | 124.32 | 41.44 | 2.64% |
| CARZ | 2026-04-01 20:01:57 | | 0.00 | 0.00 | 2.64% |
2026-04-02
|
| CARZ | 2026-04-02 04:01:49 | | 131.19 | 33.00 | 2.64% |
| CARZ | 2026-04-02 08:02:24 | | 132.01 | 33.00 | 2.64% |
| CARZ | 2026-04-02 09:01:32 | | 123.76 | 41.26 | 2.64% |
| CARZ | 2026-04-02 10:01:45 | | 81.67 | 80.78 | -5.11% |
| CARZ | 2026-04-02 11:01:25 | | 82.79 | 81.89 | -5.11% |
| CARZ | 2026-04-02 12:01:42 | | 82.38 | 81.44 | -5.11% |
| CARZ | 2026-04-02 13:01:29 | | 82.51 | 81.62 | -5.11% |
| CARZ | 2026-04-02 14:01:41 | | 82.56 | 81.68 | -5.11% |
| CARZ | 2026-04-02 15:01:35 | | 82.86 | 81.93 | -5.11% |
| CARZ | 2026-04-02 16:01:42 | | 91.51 | 40.85 | -0.58% |
| CARZ | 2026-04-02 17:01:34 | | 91.51 | 40.85 | -0.57% |
| CARZ | 2026-04-02 19:01:39 | | 123.00 | 40.85 | -0.57% |
| CARZ | 2026-04-02 20:01:48 | | 0.00 | 0.00 | -0.57% |
2026-04-06
|
| CARZ | 2026-04-06 04:01:47 | | 131.09 | 32.97 | -0.57% |
| CARZ | 2026-04-06 09:01:33 | | 123.67 | 41.23 | -0.57% |
| CARZ | 2026-04-06 10:01:49 | | 83.69 | 82.74 | 1.36% |
| CARZ | 2026-04-06 11:01:36 | | 83.59 | 83.00 | 1.36% |
| CARZ | 2026-04-06 12:01:42 | | 83.40 | 83.00 | 1.36% |
| CARZ | 2026-04-06 13:01:37 | | 83.09 | 82.17 | 0.48% |
| CARZ | 2026-04-06 14:01:51 | | 82.96 | 82.72 | 0.48% |
| CARZ | 2026-04-06 15:01:31 | | 83.40 | 82.82 | 0.58% |
| CARZ | 2026-04-06 16:02:09 | | 124.35 | 41.45 | 1.15% |
| CARZ | 2026-04-06 20:01:57 | | 0.00 | 0.00 | 1.15% |
2026-04-07
|
| CARZ | 2026-04-07 04:01:45 | | 132.25 | 33.28 | 1.15% |
| CARZ | 2026-04-07 08:02:01 | | 133.09 | 33.28 | 1.15% |
| CARZ | 2026-04-07 09:01:29 | | 124.77 | 41.60 | 1.15% |
| CARZ | 2026-04-07 10:01:45 | | 82.33 | 81.48 | -1.46% |
| CARZ | 2026-04-07 11:01:36 | | 82.14 | 81.20 | -1.46% |
| CARZ | 2026-04-07 12:01:55 | | 82.80 | 81.89 | -1.46% |
| CARZ | 2026-04-07 13:01:41 | | 83.04 | 82.09 | -1.46% |
| CARZ | 2026-04-07 14:01:48 | | 83.03 | 82.14 | -1.46% |
| CARZ | 2026-04-07 15:01:36 | | 82.68 | 81.73 | -1.46% |
| CARZ | 2026-04-07 16:01:46 | | 90.55 | 41.11 | -0.36% |
| CARZ | 2026-04-07 18:01:36 | | 123.33 | 41.11 | -0.36% |
| CARZ | 2026-04-07 20:01:49 | | 0.00 | 0.00 | -0.36% |
2026-04-08
|
| CARZ | 2026-04-08 04:01:49 | | 132.16 | 33.42 | -0.36% |
| CARZ | 2026-04-08 09:01:40 | | 124.68 | 41.57 | -0.36% |
| CARZ | 2026-04-08 10:01:59 | | 88.08 | 87.11 | 5.53% |
| CARZ | 2026-04-08 11:01:46 | | 87.62 | 86.69 | 5.53% |
| CARZ | 2026-04-08 12:01:46 | | 88.12 | 87.15 | 5.53% |
| CARZ | 2026-04-08 13:01:42 | | 88.22 | 87.51 | 5.53% |
| CARZ | 2026-04-08 14:01:49 | | 88.36 | 87.53 | 5.28% |
| CARZ | 2026-04-08 15:02:58 | | 87.76 | 86.83 | 5.28% |
| CARZ | 2026-04-08 16:01:52 | | 99.61 | 43.76 | 5.87% |
| CARZ | 2026-04-08 19:01:42 | | 131.28 | 43.76 | 5.87% |
| CARZ | 2026-04-08 20:01:52 | | 0.00 | 0.00 | 5.87% |
2026-04-09
|
| CARZ | 2026-04-09 04:02:01 | | 139.92 | 35.20 | 5.87% |
| CARZ | 2026-04-09 08:02:09 | | 140.79 | 35.20 | 5.87% |
| CARZ | 2026-04-09 09:01:33 | | 132.00 | 44.00 | 5.87% |
| CARZ | 2026-04-09 10:01:50 | | 87.62 | 86.65 | 0.10% |
| CARZ | 2026-04-09 11:01:33 | | 87.62 | 86.65 | -0.97% |
| CARZ | 2026-04-09 12:01:40 | | 88.47 | 87.50 | -0.97% |
| CARZ | 2026-04-09 13:01:34 | | 88.52 | 87.55 | 0.40% |
| CARZ | 2026-04-09 14:01:50 | | 88.25 | 87.25 | 0.40% |
| CARZ | 2026-04-09 15:01:35 | | 88.59 | 87.65 | 0.40% |
| CARZ | 2026-04-09 16:01:48 | | 131.62 | 43.88 | -0.04% |
| CARZ | 2026-04-09 17:01:38 | | 131.62 | 43.88 | -0.03% |
| CARZ | 2026-04-09 20:02:00 | | 0.00 | 0.00 | -0.03% |
2026-04-10
|
| CARZ | 2026-04-10 04:01:49 | | 140.19 | 35.45 | -0.03% |
| CARZ | 2026-04-10 08:01:49 | | 141.07 | 35.27 | -0.03% |
| CARZ | 2026-04-10 09:01:39 | | 132.26 | 44.09 | -0.03% |
| CARZ | 2026-04-10 10:01:40 | | 89.74 | 88.74 | 1.16% |
| CARZ | 2026-04-10 11:01:33 | | 89.89 | 88.89 | 1.16% |
| CARZ | 2026-04-10 12:03:29 | | 89.45 | 88.44 | 1.16% |
| CARZ | 2026-04-10 13:01:44 | | 89.35 | 88.34 | 1.16% |
| CARZ | 2026-04-10 14:01:51 | | 89.50 | 88.54 | 1.16% |
| CARZ | 2026-04-10 15:01:34 | | 89.60 | 88.64 | 1.16% |
| CARZ | 2026-04-10 16:01:50 | | 133.34 | 44.45 | -0.86% |
| CARZ | 2026-04-10 20:02:01 | | 0.00 | 0.00 | -0.86% |
2026-04-13
|
| CARZ | 2026-04-13 04:01:49 | | 141.52 | 35.61 | -0.86% |
| CARZ | 2026-04-13 08:01:37 | | 142.41 | 35.61 | -0.86% |
| CARZ | 2026-04-13 09:01:30 | | 133.51 | 44.51 | -0.86% |
| CARZ | 2026-04-13 10:01:41 | | 89.13 | 88.15 | -0.18% |
| CARZ | 2026-04-13 11:01:29 | | 89.59 | 88.60 | -0.18% |
| CARZ | 2026-04-13 12:01:43 | | 89.54 | 88.55 | -0.18% |
| CARZ | 2026-04-13 13:01:38 | | 90.14 | 89.14 | -0.18% |
| CARZ | 2026-04-13 14:01:40 | | 90.00 | 89.24 | -0.18% |
| CARZ | 2026-04-13 15:01:38 | | 90.00 | 89.44 | -0.18% |
| CARZ | 2026-04-13 16:01:58 | | 134.38 | 44.99 | 1.10% |
| CARZ | 2026-04-13 19:01:41 | | 134.38 | 44.80 | 1.10% |
| CARZ | 2026-04-13 20:02:17 | | 0.00 | 0.00 | 1.10% |
2026-04-14
|
| CARZ | 2026-04-14 04:01:43 | | 143.43 | 36.25 | 1.10% |
| CARZ | 2026-04-14 08:01:53 | | 144.34 | 36.09 | 1.10% |
| CARZ | 2026-04-14 09:01:31 | | 135.31 | 45.11 | 1.10% |
| CARZ | 2026-04-14 10:01:44 | | 91.42 | 90.43 | 0.21% |
| CARZ | 2026-04-14 11:01:46 | | 91.50 | 90.47 | 1.47% |
| CARZ | 2026-04-14 12:01:48 | | 91.76 | 90.83 | 1.47% |
| CARZ | 2026-04-14 13:01:47 | | 91.76 | 91.02 | 1.47% |
| CARZ | 2026-04-14 14:01:43 | | 91.71 | 91.27 | 1.19% |
| CARZ | 2026-04-14 15:01:35 | | 91.76 | 91.42 | 1.19% |
| CARZ | 2026-04-14 16:01:39 | | 104.38 | 78.45 | 1.63% |
| CARZ | 2026-04-14 20:01:59 | | 0.00 | 0.00 | 1.63% |
2026-04-15
|
| CARZ | 2026-04-15 04:01:49 | | 104.38 | 78.45 | 1.63% |
| CARZ | 2026-04-15 10:06:09 | | 91.97 | 90.98 | -0.11% |
| CARZ | 2026-04-15 11:01:32 | | 92.52 | 91.53 | -0.11% |
| CARZ | 2026-04-15 12:01:52 | | 92.52 | 91.48 | 0.39% |
| CARZ | 2026-04-15 13:01:38 | | 92.02 | 91.03 | 0.39% |
| CARZ | 2026-04-15 14:01:42 | | 92.32 | 91.29 | -0.07% |
| CARZ | 2026-04-15 15:01:40 | | 92.55 | 91.56 | 0.43% |
| CARZ | 2026-04-15 16:01:57 | | 105.03 | 78.95 | -0.20% |
| CARZ | 2026-04-15 20:01:59 | | 0.00 | 0.00 | -0.20% |
2026-04-16
|
| CARZ | 2026-04-16 04:02:10 | | 105.03 | 78.95 | -0.20% |
| CARZ | 2026-04-16 10:01:36 | | 93.66 | 92.66 | 1.74% |
| CARZ | 2026-04-16 11:01:33 | | 94.00 | 93.13 | 1.94% |
| CARZ | 2026-04-16 12:01:46 | | 94.00 | 93.55 | 1.94% |
| CARZ | 2026-04-16 13:01:32 | | 94.00 | 93.00 | 1.94% |
| CARZ | 2026-04-16 14:01:43 | | 94.04 | 93.00 | 2.39% |
| CARZ | 2026-04-16 14:23:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001519/0000929638-26-001519-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-16 15:01:57 | | 94.25 | 93.21 | 2.37% |
| CARZ | 2026-04-16 16:01:46 | | 107.20 | 80.58 | 2.67% |
| CARZ | 2026-04-16 20:02:18 | | 0.00 | 0.00 | 2.67% |
2026-04-17
|
| CARZ | 2026-04-17 04:01:58 | | 107.20 | 80.58 | 2.67% |
| CARZ | 2026-04-17 10:01:57 | | 96.54 | 95.49 | 2.44% |
| CARZ | 2026-04-17 11:01:44 | | 96.92 | 95.88 | 2.86% |
| CARZ | 2026-04-17 12:01:58 | | 97.02 | 95.97 | 2.86% |
| CARZ | 2026-04-17 13:02:15 | | 96.80 | 95.77 | 2.28% |
| CARZ | 2026-04-17 14:02:07 | | 96.45 | 95.38 | 2.28% |
| CARZ | 2026-04-17 15:01:46 | | 96.39 | 95.33 | 2.28% |
| CARZ | 2026-04-17 16:02:00 | | 111.16 | 83.56 | 2.73% |
| CARZ | 2026-04-17 20:02:29 | | 0.00 | 0.00 | 2.73% |
2026-04-20
|
| CARZ | 2026-04-20 04:01:48 | | 111.16 | 83.56 | 2.73% |
| CARZ | 2026-04-20 07:01:39 | | 100.00 | 83.56 | 2.73% |
| CARZ | 2026-04-20 10:01:47 | | 95.85 | 94.81 | -0.28% |
| CARZ | 2026-04-20 11:01:29 | | 95.48 | 94.40 | -0.28% |
| CARZ | 2026-04-20 12:01:50 | | 95.77 | 94.72 | -0.28% |
| CARZ | 2026-04-20 13:01:44 | | 95.84 | 94.77 | -0.28% |
| CARZ | 2026-04-20 14:01:51 | | 95.94 | 94.90 | -0.28% |
| CARZ | 2026-04-20 15:01:43 | | 96.12 | 95.04 | -0.46% |
| CARZ | 2026-04-20 15:36:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2121064/000110465926045464/0001104659-26-045464-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2026-2 (0002121064) (Filer) |
| CARZ | 2026-04-20 15:41:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2121064/000110465926045466/0001104659-26-045466-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2026-2 (0002121064) (Filer) |
| CARZ | 2026-04-20 16:01:38 | | 100.00 | 47.74 | -0.30% |
| CARZ | 2026-04-20 19:02:20 | | 143.20 | 47.74 | -0.30% |
| CARZ | 2026-04-20 20:02:03 | | 0.00 | 0.00 | -0.30% |
2026-04-21
|
| CARZ | 2026-04-21 04:02:00 | | 107.22 | 38.40 | -0.30% |
| CARZ | 2026-04-21 07:01:30 | | 152.87 | 38.40 | -0.30% |
| CARZ | 2026-04-21 08:01:48 | | 152.87 | 38.22 | -0.30% |
| CARZ | 2026-04-21 09:01:32 | | 143.31 | 47.78 | -0.30% |
| CARZ | 2026-04-21 10:01:45 | | 97.00 | 95.95 | 1.25% |
| CARZ | 2026-04-21 11:01:30 | | 96.31 | 95.29 | 1.25% |
| CARZ | 2026-04-21 12:01:51 | | 96.23 | 95.19 | 1.25% |
| CARZ | 2026-04-21 13:01:39 | | 95.57 | 94.49 | 1.25% |
| CARZ | 2026-04-21 14:01:49 | | 96.03 | 94.99 | 1.25% |
| CARZ | 2026-04-21 14:29:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001539/0000929638-26-001539-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-21 15:01:56 | | 96.22 | 95.14 | 1.25% |
| CARZ | 2026-04-21 15:25:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001540/0000929638-26-001540-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-21 16:01:58 | | 100.00 | 83.46 | -0.17% |
| CARZ | 2026-04-21 19:01:49 | | 111.02 | 83.46 | -0.17% |
| CARZ | 2026-04-21 20:01:47 | | 0.00 | 0.00 | -0.17% |
2026-04-22
|
| CARZ | 2026-04-22 04:02:00 | | 111.02 | 83.46 | -0.17% |
| CARZ | 2026-04-22 06:01:51 | | 100.00 | 83.46 | -0.17% |
| CARZ | 2026-04-22 10:01:49 | | 96.84 | 95.80 | 1.09% |
| CARZ | 2026-04-22 11:01:49 | | 96.98 | 96.47 | 1.09% |
| CARZ | 2026-04-22 12:03:15 | | 96.55 | 95.96 | 1.09% |
| CARZ | 2026-04-22 13:01:40 | | 97.18 | 96.18 | 1.52% |
| CARZ | 2026-04-22 14:01:43 | | 97.18 | 96.22 | 1.52% |
| CARZ | 2026-04-22 15:01:51 | | 97.18 | 96.37 | 1.42% |
| CARZ | 2026-04-22 16:02:12 | | 100.00 | 83.27 | 1.55% |
| CARZ | 2026-04-22 17:01:49 | | 110.77 | 83.27 | 1.55% |
| CARZ | 2026-04-22 20:02:04 | | 0.00 | 0.00 | 1.55% |
2026-04-23
|
| CARZ | 2026-04-23 04:02:19 | | 110.77 | 83.27 | 1.55% |
| CARZ | 2026-04-23 10:01:44 | | 97.48 | 96.37 | 0.23% |
| CARZ | 2026-04-23 11:02:10 | | 98.03 | 96.95 | 0.53% |
| CARZ | 2026-04-23 12:02:00 | | 97.92 | 96.88 | 0.53% |
| CARZ | 2026-04-23 13:01:48 | | 96.96 | 95.86 | -0.16% |
| CARZ | 2026-04-23 14:02:02 | | 97.06 | 95.99 | -0.16% |
| CARZ | 2026-04-23 15:01:45 | | 96.89 | 95.81 | -0.81% |
| CARZ | 2026-04-23 16:01:55 | | 110.77 | 83.27 | -0.05% |
| CARZ | 2026-04-23 20:01:59 | | 0.00 | 0.00 | -0.05% |
2026-04-24
|
| CARZ | 2026-04-24 04:02:05 | | 110.77 | 83.27 | -0.05% |
| CARZ | 2026-04-24 09:01:36 | | 110.77 | 48.28 | -0.05% |
| CARZ | 2026-04-24 10:01:51 | | 100.22 | 99.11 | 2.57% |
| CARZ | 2026-04-24 11:01:32 | | 100.49 | 99.34 | 2.57% |
| CARZ | 2026-04-24 12:02:06 | | 100.85 | 99.68 | 2.57% |
| CARZ | 2026-04-24 13:01:37 | | 100.61 | 99.50 | 2.57% |
| CARZ | 2026-04-24 14:01:45 | | 100.63 | 99.55 | 2.57% |
| CARZ | 2026-04-24 15:01:48 | | 100.63 | 99.50 | 3.62% |
| CARZ | 2026-04-24 16:01:49 | | 104.00 | 86.21 | 4.24% |
| CARZ | 2026-04-24 19:02:10 | | 114.68 | 86.21 | 4.24% |
| CARZ | 2026-04-24 20:02:26 | | 0.00 | 0.00 | 4.24% |
2026-04-27
|
| CARZ | 2026-04-27 04:02:06 | | 114.68 | 86.21 | 4.24% |
| CARZ | 2026-04-27 05:01:38 | | 115.15 | 85.79 | 4.24% |
| CARZ | 2026-04-27 09:01:33 | | 108.77 | 91.64 | 4.24% |
| CARZ | 2026-04-27 10:01:44 | | 100.44 | 99.38 | -0.33% |
| CARZ | 2026-04-27 11:01:35 | | 100.21 | 99.15 | 0.01% |
| CARZ | 2026-04-27 12:01:46 | | 100.31 | 99.22 | 0.01% |
| CARZ | 2026-04-27 13:01:28 | | 100.30 | 99.23 | 0.01% |
| CARZ | 2026-04-27 14:01:48 | | 100.49 | 99.35 | 0.01% |
| CARZ | 2026-04-27 15:01:36 | | 100.68 | 99.59 | 0.28% |
| CARZ | 2026-04-27 16:01:52 | | 150.13 | 50.05 | -0.01% |
| CARZ | 2026-04-27 20:01:36 | | 0.00 | 0.00 | -0.01% |
2026-04-28
|
| CARZ | 2026-04-28 04:01:48 | | 159.26 | 40.27 | -0.01% |
| CARZ | 2026-04-28 08:01:43 | | 160.26 | 40.07 | -0.01% |
| CARZ | 2026-04-28 09:01:29 | | 150.24 | 50.09 | -0.01% |
| CARZ | 2026-04-28 10:01:36 | | 99.11 | 98.02 | -0.81% |
| CARZ | 2026-04-28 11:01:27 | | 98.46 | 97.39 | -2.43% |
| CARZ | 2026-04-28 12:01:37 | | 98.40 | 97.28 | -2.43% |
| CARZ | 2026-04-28 13:01:41 | | 98.54 | 97.43 | -2.43% |
| CARZ | 2026-04-28 14:01:41 | | 99.01 | 97.94 | -2.43% |
| CARZ | 2026-04-28 15:01:31 | | 99.11 | 98.00 | -2.43% |
| CARZ | 2026-04-28 15:07:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2121064/000110465926050234/0001104659-26-050234-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2026-2 (0002121064) (Filer) |
| CARZ | 2026-04-28 16:01:45 | | 106.00 | 84.34 | -1.78% |
| CARZ | 2026-04-28 19:01:43 | | 112.19 | 84.34 | -1.78% |
| CARZ | 2026-04-28 20:01:51 | | 0.00 | 0.00 | -1.78% |
2026-04-29
|
| CARZ | 2026-04-29 04:01:53 | | 112.19 | 84.34 | -1.78% |
| CARZ | 2026-04-29 10:01:41 | | 100.16 | 99.01 | 1.55% |
| CARZ | 2026-04-29 11:01:30 | | 100.58 | 99.43 | 1.55% |
| CARZ | 2026-04-29 12:01:39 | | 100.36 | 99.26 | 1.55% |
| CARZ | 2026-04-29 12:31:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2117307/000119312526190338/0001193125-26-190338-index.htm
8-K - CarMax Auto Owner Trust 2026-2 (0002117307) (Filer) |
| CARZ | 2026-04-29 13:01:32 | | 100.33 | 99.25 | 1.53% |
| CARZ | 2026-04-29 14:01:54 | | 100.47 | 99.37 | 1.62% |
| CARZ | 2026-04-29 15:01:30 | | 100.98 | 99.84 | 1.82% |
| CARZ | 2026-04-29 15:28:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2123682/000110465926051422/0001104659-26-051422-index.htm
8-K - Honda Auto Receivables 2026-2 Owner Trust (0002123682) (Filer) |
| CARZ | 2026-04-29 16:01:44 | | 112.19 | 84.34 | 1.30% |
| CARZ | 2026-04-29 20:01:53 | | 0.00 | 0.00 | 1.30% |
2026-04-30
|
| CARZ | 2026-04-30 04:01:40 | | 112.19 | 84.34 | 1.30% |
| CARZ | 2026-04-30 05:01:31 | | 112.19 | 85.52 | 1.30% |
| CARZ | 2026-04-30 06:01:44 | | 106.00 | 85.52 | 1.30% |
| CARZ | 2026-04-30 09:01:31 | | 106.00 | 89.45 | 1.30% |
| CARZ | 2026-04-30 10:01:35 | | 101.13 | 100.01 | 1.08% |
| CARZ | 2026-04-30 11:01:29 | | 102.40 | 101.29 | 1.08% |
| CARZ | 2026-04-30 12:01:39 | | 102.64 | 101.51 | 1.08% |
| CARZ | 2026-04-30 13:01:23 | | 102.76 | 101.63 | 1.08% |
| CARZ | 2026-04-30 14:01:42 | | 103.18 | 102.05 | 1.08% |
| CARZ | 2026-04-30 15:01:51 | | 103.35 | 102.17 | 1.08% |
| CARZ | 2026-04-30 16:01:49 | | 106.00 | 51.15 | 3.08% |
| CARZ | 2026-04-30 17:01:52 | | 153.45 | 51.15 | 3.08% |
| CARZ | 2026-04-30 20:01:57 | | 0.00 | 0.00 | 3.08% |
2026-05-01
|
| CARZ | 2026-05-01 04:01:50 | | 163.57 | 41.36 | 3.08% |
| CARZ | 2026-05-01 08:01:47 | | 164.59 | 41.15 | 3.08% |
| CARZ | 2026-05-01 09:01:29 | | 154.31 | 51.44 | 3.08% |
| CARZ | 2026-05-01 10:01:43 | | 104.33 | 103.17 | 1.32% |
| CARZ | 2026-05-01 11:02:34 | | 104.16 | 102.99 | 0.58% |
| CARZ | 2026-05-01 12:01:45 | | 104.42 | 103.24 | 0.58% |
| CARZ | 2026-05-01 13:01:38 | | 104.49 | 103.28 | 0.58% |
| CARZ | 2026-05-01 14:01:47 | | 104.43 | 103.28 | 0.58% |
| CARZ | 2026-05-01 15:01:35 | | 104.56 | 103.46 | 1.07% |
