2026-04-15
|
| CARZ | 2026-04-15 18:01:51 | | 105.03 | 78.95 | -0.20% |
| CARZ | 2026-04-15 20:01:59 | | 0.00 | 0.00 | -0.20% |
2026-04-16
|
| CARZ | 2026-04-16 04:02:10 | | 105.03 | 78.95 | -0.20% |
| CARZ | 2026-04-16 10:01:36 | | 93.66 | 92.66 | 1.74% |
| CARZ | 2026-04-16 11:01:33 | | 94.00 | 93.13 | 1.94% |
| CARZ | 2026-04-16 12:01:46 | | 94.00 | 93.55 | 1.94% |
| CARZ | 2026-04-16 13:01:32 | | 94.00 | 93.00 | 1.94% |
| CARZ | 2026-04-16 14:01:43 | | 94.04 | 93.00 | 2.39% |
| CARZ | 2026-04-16 14:23:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001519/0000929638-26-001519-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-16 15:01:57 | | 94.25 | 93.21 | 2.37% |
| CARZ | 2026-04-16 16:01:46 | | 107.20 | 80.58 | 2.67% |
| CARZ | 2026-04-16 20:02:18 | | 0.00 | 0.00 | 2.67% |
2026-04-17
|
| CARZ | 2026-04-17 04:01:58 | | 107.20 | 80.58 | 2.67% |
| CARZ | 2026-04-17 10:01:57 | | 96.54 | 95.49 | 2.44% |
| CARZ | 2026-04-17 11:01:44 | | 96.92 | 95.88 | 2.86% |
| CARZ | 2026-04-17 12:01:58 | | 97.02 | 95.97 | 2.86% |
| CARZ | 2026-04-17 13:02:15 | | 96.80 | 95.77 | 2.28% |
| CARZ | 2026-04-17 14:02:07 | | 96.45 | 95.38 | 2.28% |
| CARZ | 2026-04-17 15:01:46 | | 96.39 | 95.33 | 2.28% |
| CARZ | 2026-04-17 16:02:00 | | 111.16 | 83.56 | 2.73% |
| CARZ | 2026-04-17 20:02:29 | | 0.00 | 0.00 | 2.73% |
2026-04-20
|
| CARZ | 2026-04-20 04:01:48 | | 111.16 | 83.56 | 2.73% |
| CARZ | 2026-04-20 07:01:39 | | 100.00 | 83.56 | 2.73% |
| CARZ | 2026-04-20 10:01:47 | | 95.85 | 94.81 | -0.28% |
| CARZ | 2026-04-20 11:01:29 | | 95.48 | 94.40 | -0.28% |
| CARZ | 2026-04-20 12:01:50 | | 95.77 | 94.72 | -0.28% |
| CARZ | 2026-04-20 13:01:44 | | 95.84 | 94.77 | -0.28% |
| CARZ | 2026-04-20 14:01:51 | | 95.94 | 94.90 | -0.28% |
| CARZ | 2026-04-20 15:01:43 | | 96.12 | 95.04 | -0.46% |
| CARZ | 2026-04-20 15:36:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2121064/000110465926045464/0001104659-26-045464-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2026-2 (0002121064) (Filer) |
| CARZ | 2026-04-20 15:41:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2121064/000110465926045466/0001104659-26-045466-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2026-2 (0002121064) (Filer) |
| CARZ | 2026-04-20 16:01:38 | | 100.00 | 47.74 | -0.30% |
| CARZ | 2026-04-20 19:02:20 | | 143.20 | 47.74 | -0.30% |
| CARZ | 2026-04-20 20:02:03 | | 0.00 | 0.00 | -0.30% |
2026-04-21
|
| CARZ | 2026-04-21 04:02:00 | | 107.22 | 38.40 | -0.30% |
| CARZ | 2026-04-21 07:01:30 | | 152.87 | 38.40 | -0.30% |
| CARZ | 2026-04-21 08:01:48 | | 152.87 | 38.22 | -0.30% |
| CARZ | 2026-04-21 09:01:32 | | 143.31 | 47.78 | -0.30% |
| CARZ | 2026-04-21 10:01:45 | | 97.00 | 95.95 | 1.25% |
| CARZ | 2026-04-21 11:01:30 | | 96.31 | 95.29 | 1.25% |
| CARZ | 2026-04-21 12:01:51 | | 96.23 | 95.19 | 1.25% |
| CARZ | 2026-04-21 13:01:39 | | 95.57 | 94.49 | 1.25% |
| CARZ | 2026-04-21 14:01:49 | | 96.03 | 94.99 | 1.25% |
| CARZ | 2026-04-21 14:29:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001539/0000929638-26-001539-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-21 15:01:56 | | 96.22 | 95.14 | 1.25% |
| CARZ | 2026-04-21 15:25:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001540/0000929638-26-001540-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-21 16:01:58 | | 100.00 | 83.46 | -0.17% |
| CARZ | 2026-04-21 19:01:49 | | 111.02 | 83.46 | -0.17% |
| CARZ | 2026-04-21 20:01:47 | | 0.00 | 0.00 | -0.17% |
2026-04-22
|
| CARZ | 2026-04-22 04:02:00 | | 111.02 | 83.46 | -0.17% |
| CARZ | 2026-04-22 06:01:51 | | 100.00 | 83.46 | -0.17% |
| CARZ | 2026-04-22 10:01:49 | | 96.84 | 95.80 | 1.09% |
| CARZ | 2026-04-22 11:01:49 | | 96.98 | 96.47 | 1.09% |
| CARZ | 2026-04-22 12:03:15 | | 96.55 | 95.96 | 1.09% |
| CARZ | 2026-04-22 13:01:40 | | 97.18 | 96.18 | 1.52% |
| CARZ | 2026-04-22 14:01:43 | | 97.18 | 96.22 | 1.52% |
| CARZ | 2026-04-22 15:01:51 | | 97.18 | 96.37 | 1.42% |
| CARZ | 2026-04-22 16:02:12 | | 100.00 | 83.27 | 1.55% |
| CARZ | 2026-04-22 17:01:49 | | 110.77 | 83.27 | 1.55% |
| CARZ | 2026-04-22 20:02:04 | | 0.00 | 0.00 | 1.55% |
2026-04-23
|
| CARZ | 2026-04-23 04:02:19 | | 110.77 | 83.27 | 1.55% |
| CARZ | 2026-04-23 10:01:44 | | 97.48 | 96.37 | 0.23% |
| CARZ | 2026-04-23 11:02:10 | | 98.03 | 96.95 | 0.53% |
| CARZ | 2026-04-23 12:02:00 | | 97.92 | 96.88 | 0.53% |
| CARZ | 2026-04-23 13:01:48 | | 96.96 | 95.86 | -0.16% |
| CARZ | 2026-04-23 14:02:02 | | 97.06 | 95.99 | -0.16% |
| CARZ | 2026-04-23 15:01:45 | | 96.89 | 95.81 | -0.81% |
| CARZ | 2026-04-23 16:01:55 | | 110.77 | 83.27 | -0.05% |
| CARZ | 2026-04-23 20:01:59 | | 0.00 | 0.00 | -0.05% |
2026-04-24
|
| CARZ | 2026-04-24 04:02:05 | | 110.77 | 83.27 | -0.05% |
| CARZ | 2026-04-24 09:01:36 | | 110.77 | 48.28 | -0.05% |
| CARZ | 2026-04-24 10:01:51 | | 100.22 | 99.11 | 2.57% |
| CARZ | 2026-04-24 11:01:32 | | 100.49 | 99.34 | 2.57% |
| CARZ | 2026-04-24 12:02:06 | | 100.85 | 99.68 | 2.57% |
| CARZ | 2026-04-24 13:01:37 | | 100.61 | 99.50 | 2.57% |
| CARZ | 2026-04-24 14:01:45 | | 100.63 | 99.55 | 2.57% |
| CARZ | 2026-04-24 15:01:48 | | 100.63 | 99.50 | 3.62% |
| CARZ | 2026-04-24 16:01:49 | | 104.00 | 86.21 | 4.24% |
| CARZ | 2026-04-24 19:02:10 | | 114.68 | 86.21 | 4.24% |
| CARZ | 2026-04-24 20:02:26 | | 0.00 | 0.00 | 4.24% |
2026-04-27
|
| CARZ | 2026-04-27 04:02:06 | | 114.68 | 86.21 | 4.24% |
| CARZ | 2026-04-27 05:01:38 | | 115.15 | 85.79 | 4.24% |
| CARZ | 2026-04-27 09:01:33 | | 108.77 | 91.64 | 4.24% |
| CARZ | 2026-04-27 10:01:44 | | 100.44 | 99.38 | -0.33% |
| CARZ | 2026-04-27 11:01:35 | | 100.21 | 99.15 | 0.01% |
| CARZ | 2026-04-27 12:01:46 | | 100.31 | 99.22 | 0.01% |
| CARZ | 2026-04-27 13:01:28 | | 100.30 | 99.23 | 0.01% |
| CARZ | 2026-04-27 14:01:48 | | 100.49 | 99.35 | 0.01% |
| CARZ | 2026-04-27 15:01:36 | | 100.68 | 99.59 | 0.28% |
| CARZ | 2026-04-27 16:01:52 | | 150.13 | 50.05 | -0.01% |
| CARZ | 2026-04-27 20:01:36 | | 0.00 | 0.00 | -0.01% |
2026-04-28
|
| CARZ | 2026-04-28 04:01:48 | | 159.26 | 40.27 | -0.01% |
| CARZ | 2026-04-28 08:01:43 | | 160.26 | 40.07 | -0.01% |
| CARZ | 2026-04-28 09:01:29 | | 150.24 | 50.09 | -0.01% |
| CARZ | 2026-04-28 10:01:36 | | 99.11 | 98.02 | -0.81% |
| CARZ | 2026-04-28 11:01:27 | | 98.46 | 97.39 | -2.43% |
| CARZ | 2026-04-28 12:01:37 | | 98.40 | 97.28 | -2.43% |
| CARZ | 2026-04-28 13:01:41 | | 98.54 | 97.43 | -2.43% |
| CARZ | 2026-04-28 14:01:41 | | 99.01 | 97.94 | -2.43% |
| CARZ | 2026-04-28 15:01:31 | | 99.11 | 98.00 | -2.43% |
| CARZ | 2026-04-28 15:07:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2121064/000110465926050234/0001104659-26-050234-index.htm
8-K - Bridgecrest Lending Auto Securitization Trust 2026-2 (0002121064) (Filer) |
| CARZ | 2026-04-28 16:01:45 | | 106.00 | 84.34 | -1.78% |
| CARZ | 2026-04-28 19:01:43 | | 112.19 | 84.34 | -1.78% |
| CARZ | 2026-04-28 20:01:51 | | 0.00 | 0.00 | -1.78% |
2026-04-29
|
| CARZ | 2026-04-29 04:01:53 | | 112.19 | 84.34 | -1.78% |
| CARZ | 2026-04-29 10:01:41 | | 100.16 | 99.01 | 1.55% |
| CARZ | 2026-04-29 11:01:30 | | 100.58 | 99.43 | 1.55% |
| CARZ | 2026-04-29 12:01:39 | | 100.36 | 99.26 | 1.55% |
| CARZ | 2026-04-29 12:31:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2117307/000119312526190338/0001193125-26-190338-index.htm
8-K - CarMax Auto Owner Trust 2026-2 (0002117307) (Filer) |
| CARZ | 2026-04-29 13:01:32 | | 100.33 | 99.25 | 1.53% |
| CARZ | 2026-04-29 14:01:54 | | 100.47 | 99.37 | 1.62% |
| CARZ | 2026-04-29 15:01:30 | | 100.98 | 99.84 | 1.82% |
| CARZ | 2026-04-29 15:28:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2123682/000110465926051422/0001104659-26-051422-index.htm
8-K - Honda Auto Receivables 2026-2 Owner Trust (0002123682) (Filer) |
| CARZ | 2026-04-29 16:01:44 | | 112.19 | 84.34 | 1.30% |
| CARZ | 2026-04-29 20:01:53 | | 0.00 | 0.00 | 1.30% |
2026-04-30
|
| CARZ | 2026-04-30 04:01:40 | | 112.19 | 84.34 | 1.30% |
| CARZ | 2026-04-30 05:01:31 | | 112.19 | 85.52 | 1.30% |
| CARZ | 2026-04-30 06:01:44 | | 106.00 | 85.52 | 1.30% |
| CARZ | 2026-04-30 09:01:31 | | 106.00 | 89.45 | 1.30% |
| CARZ | 2026-04-30 10:01:35 | | 101.13 | 100.01 | 1.08% |
| CARZ | 2026-04-30 11:01:29 | | 102.40 | 101.29 | 1.08% |
| CARZ | 2026-04-30 12:01:39 | | 102.64 | 101.51 | 1.08% |
| CARZ | 2026-04-30 13:01:23 | | 102.76 | 101.63 | 1.08% |
| CARZ | 2026-04-30 14:01:42 | | 103.18 | 102.05 | 1.08% |
| CARZ | 2026-04-30 15:01:51 | | 103.35 | 102.17 | 1.08% |
| CARZ | 2026-04-30 16:01:49 | | 106.00 | 51.15 | 3.08% |
| CARZ | 2026-04-30 17:01:52 | | 153.45 | 51.15 | 3.08% |
| CARZ | 2026-04-30 20:01:57 | | 0.00 | 0.00 | 3.08% |
2026-05-01
|
| CARZ | 2026-05-01 04:01:50 | | 163.57 | 41.36 | 3.08% |
| CARZ | 2026-05-01 08:01:47 | | 164.59 | 41.15 | 3.08% |
| CARZ | 2026-05-01 09:01:29 | | 154.31 | 51.44 | 3.08% |
| CARZ | 2026-05-01 10:01:43 | | 104.33 | 103.17 | 1.32% |
| CARZ | 2026-05-01 11:02:34 | | 104.16 | 102.99 | 0.58% |
| CARZ | 2026-05-01 12:01:45 | | 104.42 | 103.24 | 0.58% |
| CARZ | 2026-05-01 13:01:38 | | 104.49 | 103.28 | 0.58% |
| CARZ | 2026-05-01 14:01:47 | | 104.43 | 103.28 | 0.58% |
| CARZ | 2026-05-01 15:01:35 | | 104.56 | 103.46 | 1.07% |
| CARZ | 2026-05-01 16:02:08 | | 110.00 | 51.65 | 1.48% |
| CARZ | 2026-05-01 17:01:27 | | 154.95 | 51.65 | 1.48% |
| CARZ | 2026-05-01 20:01:47 | | 0.00 | 0.00 | 1.48% |
2026-05-04
|
| CARZ | 2026-05-04 04:01:51 | | 165.20 | 41.77 | 1.48% |
| CARZ | 2026-05-04 06:01:47 | | 110.00 | 41.77 | 1.48% |
| CARZ | 2026-05-04 08:01:38 | | 110.00 | 41.56 | 1.48% |
| CARZ | 2026-05-04 09:01:45 | | 110.00 | 105.08 | 1.48% |
| CARZ | 2026-05-04 10:02:33 | | 104.55 | 103.40 | 0.31% |
| CARZ | 2026-05-04 11:01:35 | | 104.37 | 103.22 | 0.31% |
| CARZ | 2026-05-04 12:01:48 | | 103.39 | 103.00 | -0.87% |
| CARZ | 2026-05-04 13:01:42 | | 103.52 | 103.00 | -0.87% |
| CARZ | 2026-05-04 16:01:46 | | 110.00 | 51.73 | -0.82% |
| CARZ | 2026-05-04 19:01:38 | | 155.17 | 51.73 | -0.82% |
| CARZ | 2026-05-04 20:01:56 | | 0.00 | 0.00 | -0.82% |
2026-05-05
|
| CARZ | 2026-05-05 04:02:12 | | 163.86 | 41.43 | -0.82% |
| CARZ | 2026-05-05 08:01:40 | | 164.89 | 41.23 | -0.82% |
| CARZ | 2026-05-05 09:01:34 | | 154.59 | 51.53 | -0.82% |
| CARZ | 2026-05-05 10:01:39 | | 105.63 | 104.83 | 0.98% |
| CARZ | 2026-05-05 11:01:31 | | 106.51 | 105.35 | 2.48% |
| CARZ | 2026-05-05 12:01:58 | | 106.75 | 105.59 | 2.48% |
| CARZ | 2026-05-05 13:01:42 | | 106.69 | 105.52 | 2.48% |
| CARZ | 2026-05-05 14:01:46 | | 106.75 | 105.58 | 2.48% |
| CARZ | 2026-05-05 15:01:35 | | 106.62 | 106.08 | 3.06% |
| CARZ | 2026-05-05 16:01:47 | | 108.00 | 52.85 | 2.35% |
| CARZ | 2026-05-05 18:01:40 | | 158.55 | 52.85 | 4.80% |
| CARZ | 2026-05-05 20:01:58 | | 0.00 | 0.00 | 4.80% |
2026-05-06
|
| CARZ | 2026-05-06 04:01:55 | | 168.50 | 42.60 | 4.80% |
| CARZ | 2026-05-06 08:01:27 | | 169.56 | 42.40 | 4.80% |
| CARZ | 2026-05-06 09:01:15 | | 158.97 | 53.00 | 4.80% |
| CARZ | 2026-05-06 10:01:26 | | 108.81 | 107.61 | 2.35% |
| CARZ | 2026-05-06 11:01:18 | | 109.99 | 108.82 | 2.35% |
| CARZ | 2026-05-06 12:01:30 | | 110.23 | 108.98 | 4.11% |
| CARZ | 2026-05-06 13:01:16 | | 110.24 | 109.07 | 4.11% |
| CARZ | 2026-05-06 14:01:44 | | 110.25 | 109.24 | 4.11% |
| CARZ | 2026-05-06 15:01:33 | | 110.25 | 109.60 | 4.11% |
| CARZ | 2026-05-06 16:01:33 | | 164.58 | 54.86 | 4.67% |
| CARZ | 2026-05-06 20:01:31 | | 0.00 | 0.00 | 4.67% |
2026-05-07
|
| CARZ | 2026-05-07 04:01:27 | | 175.50 | 44.38 | 4.67% |
| CARZ | 2026-05-07 08:01:29 | | 176.60 | 44.16 | 4.67% |
| CARZ | 2026-05-07 09:01:15 | | 165.56 | 55.19 | 4.67% |
| CARZ | 2026-05-07 10:01:21 | | 112.24 | 108.91 | -0.02% |
| CARZ | 2026-05-07 11:01:15 | | 111.25 | 110.01 | -0.02% |
| CARZ | 2026-05-07 12:01:23 | | 110.10 | 108.83 | -1.11% |
| CARZ | 2026-05-07 13:01:20 | | 109.68 | 108.47 | -1.33% |
| CARZ | 2026-05-07 13:20:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2123682/000110465926056928/0001104659-26-056928-index.htm
8-K - Honda Auto Receivables 2026-2 Owner Trust (0002123682) (Filer) |
| CARZ | 2026-05-07 14:01:27 | | 109.97 | 108.77 | -1.73% |
| CARZ | 2026-05-07 14:44:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2123682/000110465926056971/0001104659-26-056971-index.htm
8-K - Honda Auto Receivables 2026-2 Owner Trust (0002123682) (Filer) |
| CARZ | 2026-05-07 15:01:14 | | 109.79 | 108.58 | -1.95% |
| CARZ | 2026-05-07 15:14:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2128465/000110465926057011/0001104659-26-057011-index.htm
8-K - World Omni Auto Receivables Trust 2026-B (0002128465) (Filer) |
| CARZ | 2026-05-07 16:01:28 | | 164.16 | 54.72 | -1.60% |
| CARZ | 2026-05-07 20:01:26 | | 0.00 | 0.00 | -1.60% |
2026-05-08
|
| CARZ | 2026-05-08 04:01:31 | | 173.57 | 43.88 | -1.60% |
| CARZ | 2026-05-08 08:01:23 | | 174.66 | 43.67 | -1.60% |
| CARZ | 2026-05-08 09:01:12 | | 163.75 | 54.59 | -1.60% |
| CARZ | 2026-05-08 10:01:21 | | 112.83 | 111.59 | 2.77% |
| CARZ | 2026-05-08 11:01:34 | | 112.92 | 111.71 | 3.03% |
| CARZ | 2026-05-08 12:01:29 | | 113.33 | 112.13 | 3.03% |
| CARZ | 2026-05-08 13:01:13 | | 113.33 | 112.77 | 3.48% |
| CARZ | 2026-05-08 14:01:25 | | 113.33 | 113.01 | 3.48% |
| CARZ | 2026-05-08 15:01:17 | | 113.91 | 113.19 | 3.78% |
| CARZ | 2026-05-08 16:01:28 | | 115.20 | 56.60 | 4.35% |
| CARZ | 2026-05-08 20:01:31 | | 0.00 | 0.00 | 4.35% |
2026-05-11
|
| CARZ | 2026-05-11 04:01:32 | | 115.20 | 45.68 | 4.35% |
| CARZ | 2026-05-11 07:01:11 | | 115.20 | 111.00 | 4.35% |
| CARZ | 2026-05-11 10:01:22 | | 115.20 | 114.50 | 0.65% |
| CARZ | 2026-05-11 11:01:12 | | 115.20 | 114.56 | 0.79% |
| CARZ | 2026-05-11 12:01:31 | | 116.43 | 115.14 | 1.44% |
| CARZ | 2026-05-11 13:01:19 | | 115.89 | 114.58 | 1.48% |
| CARZ | 2026-05-11 14:01:17 | | 116.63 | 115.39 | 1.71% |
| CARZ | 2026-05-11 15:01:26 | | 116.54 | 115.24 | 1.71% |
| CARZ | 2026-05-11 16:01:17 | | 172.89 | 111.00 | 2.09% |
| CARZ | 2026-05-11 20:01:25 | | 0.00 | 0.00 | 2.09% |
2026-05-12
|
| CARZ | 2026-05-12 04:01:29 | | 184.15 | 111.00 | 2.09% |
| CARZ | 2026-05-12 08:01:26 | | 185.30 | 111.00 | 2.09% |
| CARZ | 2026-05-12 09:01:20 | | 173.72 | 111.00 | 2.09% |
| CARZ | 2026-05-12 10:01:27 | | 113.60 | 112.35 | -2.47% |
| CARZ | 2026-05-12 11:01:11 | | 111.48 | 110.24 | -2.47% |
| CARZ | 2026-05-12 12:01:25 | | 111.32 | 110.11 | -4.23% |
| CARZ | 2026-05-12 13:01:15 | | 111.51 | 110.28 | -5.02% |
| CARZ | 2026-05-12 14:01:28 | | 112.15 | 110.88 | -4.16% |
| CARZ | 2026-05-12 15:01:16 | | 112.79 | 111.58 | -4.16% |
| CARZ | 2026-05-12 16:01:35 | | 168.01 | 56.01 | -2.93% |
| CARZ | 2026-05-12 20:01:34 | | 0.00 | 0.00 | -2.93% |
2026-05-13
|
| CARZ | 2026-05-13 04:01:37 | | 179.23 | 45.32 | -2.93% |
| CARZ | 2026-05-13 08:01:24 | | 180.36 | 45.10 | -2.93% |
| CARZ | 2026-05-13 09:01:10 | | 169.09 | 56.37 | -2.93% |
| CARZ | 2026-05-13 10:01:26 | | 114.19 | 112.98 | 0.86% |
| CARZ | 2026-05-13 11:01:11 | | 115.78 | 114.51 | 0.86% |
| CARZ | 2026-05-13 12:01:28 | | 115.63 | 114.38 | 0.86% |
| CARZ | 2026-05-13 13:01:19 | | 116.24 | 114.95 | 0.86% |
| CARZ | 2026-05-13 14:01:21 | | 116.35 | 115.11 | 0.86% |
| CARZ | 2026-05-13 15:01:11 | | 116.01 | 114.71 | 0.86% |
| CARZ | 2026-05-13 15:19:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2128465/000110465926060186/0001104659-26-060186-index.htm
8-K - World Omni Auto Receivables Trust 2026-B (0002128465) (Filer) |
| CARZ | 2026-05-13 16:01:29 | | 172.66 | 57.56 | 2.63% |
| CARZ | 2026-05-13 20:01:31 | | 0.00 | 0.00 | 2.63% |
2026-05-14
|
| CARZ | 2026-05-14 04:01:33 | | 182.95 | 46.26 | 2.63% |
| CARZ | 2026-05-14 07:01:19 | | 182.95 | 46.12 | 2.63% |
| CARZ | 2026-05-14 08:01:24 | | 184.10 | 46.03 | 2.63% |
| CARZ | 2026-05-14 09:01:21 | | 172.59 | 57.54 | 2.63% |
| CARZ | 2026-05-14 10:01:35 | | 115.78 | 114.51 | -0.45% |
| CARZ | 2026-05-14 11:01:13 | | 115.96 | 114.68 | -0.33% |
| CARZ | 2026-05-14 11:41:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2115657/000114036126021186/0001140361-26-021186-index.htm
8-K - Mercedes-Benz Auto Receivables Trust 2026-1 (0002115657) (Filer) |
| CARZ | 2026-05-14 13:01:28 | | 114.88 | 113.94 | 0.11% |
| CARZ | 2026-05-14 14:01:24 | | 115.64 | 114.54 | 0.11% |
| CARZ | 2026-05-14 15:01:37 | | 115.64 | 114.38 | 0.52% |
| CARZ | 2026-05-14 16:01:12 | | 172.20 | 57.40 | -0.03% |
| CARZ | 2026-05-14 16:46:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774926017091/0001437749-26-017091-index.htm
10-Q - TriLinc Global Impact Fund LLC (0001550453) (Filer) |
| CARZ | 2026-05-14 20:01:18 | | 0.00 | 0.00 | -0.03% |
2026-05-15
|
| CARZ | 2026-05-15 02:40:00
| Prolonged Middle East War To Weigh On Sputtering U.S. Auto Demand |
| CARZ | 2026-05-15 04:01:14 | | 182.56 | 46.16 | -0.03% |
| CARZ | 2026-05-15 07:01:28 | | 183.71 | 46.16 | -0.03% |
| CARZ | 2026-05-15 08:01:16 | | 183.71 | 45.93 | -0.03% |
| CARZ | 2026-05-15 09:01:23 | | 172.23 | 57.42 | -0.03% |
| CARZ | 2026-05-15 10:01:16 | | 112.39 | 111.15 | -3.15% |
| CARZ | 2026-05-15 11:01:35 | | 112.07 | 110.83 | -3.23% |
| CARZ | 2026-05-15 12:01:10 | | 111.90 | 110.69 | -3.23% |
| CARZ | 2026-05-15 13:01:28 | | 112.32 | 111.06 | -3.18% |
| CARZ | 2026-05-15 14:01:10 | | 112.71 | 111.49 | -3.18% |
| CARZ | 2026-05-15 15:01:29 | | 112.10 | 110.86 | -2.82% |
| CARZ | 2026-05-15 16:01:19 | | 167.25 | 109.78 | -3.88% |
