CARZ 1970-01-01 03:00:0045.56 41.00 -0.77%
CARZ 2020-11-12 15:00:2645.56 41.00 -0.77%
CARZ 2020-11-12 16:00:2658.19 41.00 -0.77%
CARZ 2020-11-12 17:00:2845.27 44.72 -0.18%
CARZ 2020-11-12 18:00:2745.56 45.29 0.13%
CARZ 2020-11-12 19:00:2745.45 45.02 0.42%
CARZ 2020-11-12 20:00:2645.20 44.75 0.18%
CARZ 2020-11-12 21:00:2645.27 45.00 -0.55%
CARZ 2020-11-12 22:00:2745.07 44.82 -0.55%
CARZ 2020-11-12 23:00:2645.15 44.89 -0.73%
CARZ 2020-11-13 01:02:1645.16 41.00 -0.73%
CARZ 2020-11-13 02:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 03:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 04:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 05:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 06:00:2745.16 41.00 -0.73%
CARZ 2020-11-13 07:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 08:00:2745.16 41.00 -0.73%
CARZ 2020-11-13 09:00:2745.16 41.00 -0.73%
CARZ 2020-11-13 10:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 11:00:2645.16 41.00 -0.73%
CARZ 2020-11-13 12:00:2745.16 41.00 -0.73%
CARZ 2020-11-13 13:00:2745.16 47.00 -0.73%
CARZ 2020-11-13 14:00:2645.16 41.00 3.87%
CARZ 2020-11-13 15:00:27199999.99 41.00 3.87%
CARZ 2020-11-13 16:00:2668.72 41.00 3.87%
CARZ 2020-11-13 17:00:3746.00 45.47 2.34%
CARZ 2020-11-13 18:00:2745.94 45.40 2.32%
CARZ 2020-11-13 19:00:2646.00 45.60 2.32%
CARZ 2020-11-13 20:00:2646.17 45.78 2.49%
CARZ 2020-11-13 21:00:2646.04 45.95 2.49%
CARZ 2020-11-13 22:00:2646.17 45.89 2.49%
CARZ 2020-11-13 23:00:2746.20 45.99 2.80%
CARZ 2020-11-14 01:02:0246.40 45.70 -2.11%
CARZ 2020-11-14 02:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 03:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 04:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 05:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 06:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 07:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 08:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 09:00:2746.40 45.70 -2.11%
CARZ 2020-11-14 10:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 11:00:2746.40 45.70 -2.11%
CARZ 2020-11-14 12:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 13:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 14:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 15:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 16:00:2746.40 45.70 -2.11%
CARZ 2020-11-14 17:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 18:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 19:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 20:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 21:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 22:00:2646.40 45.70 -2.11%
CARZ 2020-11-14 23:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 01:02:4746.40 45.70 -2.11%
CARZ 2020-11-15 02:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 03:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 04:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 05:00:2546.40 45.70 -2.11%
CARZ 2020-11-15 06:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 07:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 08:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 09:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 10:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 11:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 12:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 13:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 14:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 15:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 16:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 17:00:2646.40 45.70 -2.11%
CARZ 2020-11-15 18:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 19:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 20:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 21:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 22:00:2746.40 45.70 -2.11%
CARZ 2020-11-15 23:00:3346.40 45.70 -2.11%
CARZ 2020-11-16 01:02:2046.40 45.70 -2.11%
CARZ 2020-11-16 02:00:2746.40 45.70 -2.11%
CARZ 2020-11-16 03:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 04:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 05:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 06:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 07:00:2746.40 45.70 -2.11%
CARZ 2020-11-16 08:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 09:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 10:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 11:00:2646.40 45.70 -2.11%
CARZ 2020-11-16 12:00:2646.40 41.00 -2.11%
CARZ 2020-11-16 13:00:2746.40 41.00 -2.11%
CARZ 2020-11-16 14:00:2646.40 41.00 -2.11%
CARZ 2020-11-16 15:00:27199999.99 41.00 -2.11%
CARZ 2020-11-16 16:00:2769.62 46.14 -2.11%
CARZ 2020-11-16 17:00:2946.93 46.43 1.83%
CARZ 2020-11-16 18:00:2747.15 46.82 1.76%
CARZ 2020-11-16 19:00:2647.09 46.82 2.39%
CARZ 2020-11-16 20:00:2747.06 46.82 2.15%
CARZ 2020-11-16 21:00:2747.01 46.59 1.72%
CARZ 2020-11-16 22:00:2747.12 46.59 2.37%
CARZ 2020-11-16 23:00:2647.13 46.68 1.50%
CARZ 2020-11-17 01:01:4753.59 44.00 2.22%
CARZ 2020-11-17 02:00:2653.59 44.00 2.22%
CARZ 2020-11-17 03:00:2653.59 44.00 2.22%
CARZ 2020-11-17 04:00:2653.59 44.00 2.22%
CARZ 2020-11-17 05:00:2653.59 44.00 2.22%
CARZ 2020-11-17 06:00:2653.59 44.00 2.22%
CARZ 2020-11-17 07:00:2653.59 44.00 2.22%
CARZ 2020-11-17 08:00:2753.59 44.00 2.22%
CARZ 2020-11-17 09:00:2753.59 44.00 2.22%
CARZ 2020-11-17 10:00:2753.59 44.00 2.22%
CARZ 2020-11-17 11:00:2653.59 44.00 2.22%
CARZ 2020-11-17 12:00:2753.59 46.00 2.22%
CARZ 2020-11-17 13:00:2853.59 46.00 2.22%
CARZ 2020-11-17 14:00:2753.59 46.00 2.22%
CARZ 2020-11-17 15:00:26199999.99 46.00 2.22%
CARZ 2020-11-17 16:00:2770.96 46.00 2.22%
CARZ 2020-11-17 17:00:4047.13 46.89 -0.28%
CARZ 2020-11-17 18:00:2747.10 46.57 -0.28%
CARZ 2020-11-17 19:00:2747.13 46.75 0.21%
CARZ 2020-11-17 20:00:2647.20 46.75 0.36%
CARZ 2020-11-17 21:00:2747.42 47.14 0.62%
CARZ 2020-11-17 22:00:2747.42 47.28 0.62%
CARZ 2020-11-17 23:00:2747.30 46.77 0.51%
CARZ 2020-11-18 01:01:3547.37 46.00 0.28%
CARZ 2020-11-18 02:00:2647.50 46.00 0.28%
CARZ 2020-11-18 03:00:2647.50 46.00 0.28%
CARZ 2020-11-18 04:00:2647.50 46.00 0.28%
CARZ 2020-11-18 05:00:2747.50 46.00 0.28%
CARZ 2020-11-18 06:00:2747.50 46.00 0.28%
CARZ 2020-11-18 07:00:2847.50 46.00 0.28%
CARZ 2020-11-18 08:00:2647.50 46.00 0.28%
CARZ 2020-11-18 09:00:2747.50 46.00 0.28%
CARZ 2020-11-18 10:00:2647.50 46.00 0.28%
CARZ 2020-11-18 11:00:2747.50 46.00 0.28%
CARZ 2020-11-18 12:00:2747.50 41.00 0.28%
CARZ 2020-11-18 13:00:2747.50 41.00 0.28%
CARZ 2020-11-18 14:00:2747.50 47.00 0.28%
CARZ 2020-11-18 15:00:27199999.99 47.00 0.28%
CARZ 2020-11-18 16:00:2869.90 47.00 0.28%
CARZ 2020-11-18 17:00:4147.82 47.26 0.72%
CARZ 2020-11-18 18:00:2747.70 47.48 0.72%
CARZ 2020-11-18 19:00:2647.70 47.48 1.27%
CARZ 2020-11-18 20:00:2648.15 48.00 1.74%
CARZ 2020-11-18 21:00:2648.10 48.01 1.78%
CARZ 2020-11-18 22:00:2748.10 47.87 1.57%
CARZ 2020-11-18 23:00:2747.85 47.66 1.15%
CARZ 2020-11-19 01:01:3547.80 47.30 1.10%
CARZ 2020-11-19 02:00:2647.80 47.30 1.10%
CARZ 2020-11-19 03:00:2647.80 47.30 1.10%
CARZ 2020-11-19 04:00:2747.96 47.75 1.10%
CARZ 2020-11-19 05:00:2647.96 47.75 1.10%
CARZ 2020-11-19 06:00:2748.15 48.00 1.10%
CARZ 2020-11-19 07:00:2748.15 48.00 1.10%
CARZ 2020-11-19 08:00:2648.10 48.01 1.10%
CARZ 2020-11-19 09:00:2748.15 47.87 1.10%
CARZ 2020-11-19 10:00:2748.10 47.87 1.10%
CARZ 2020-11-19 11:00:2748.10 47.87 1.10%
CARZ 2020-11-19 12:00:2749.48 41.00 1.10%
CARZ 2020-11-19 13:00:2649.48 41.00 1.10%
CARZ 2020-11-19 14:00:2749.48 41.00 1.10%
CARZ 2020-11-19 15:00:2749.48 41.00 1.10%
CARZ 2020-11-19 16:00:2749.48 41.00 1.10%
CARZ 2020-11-19 17:00:3047.83 47.30 -0.59%
CARZ 2020-11-19 18:00:2747.75 47.28 -0.65%
CARZ 2020-11-19 19:00:2747.75 47.26 -0.65%
CARZ 2020-11-19 20:00:2647.64 47.26 -0.38%
CARZ 2020-11-19 21:00:2747.77 47.26 -0.38%
CARZ 2020-11-19 22:00:2747.83 47.33 -0.38%
CARZ 2020-11-19 23:00:2647.83 47.50 -0.21%
CARZ 2020-11-20 01:01:4649.48 41.00 0.55%
CARZ 2020-11-20 02:00:2749.48 41.00 0.55%
CARZ 2020-11-20 03:00:2649.48 41.00 0.55%
CARZ 2020-11-20 04:00:2649.48 41.00 0.55%
CARZ 2020-11-20 05:00:2649.48 41.00 0.55%
CARZ 2020-11-20 06:00:2649.48 41.00 0.55%
CARZ 2020-11-20 07:00:2649.48 41.00 0.55%
CARZ 2020-11-20 08:00:2749.48 41.00 0.55%
CARZ 2020-11-20 09:00:2849.48 41.00 0.55%
CARZ 2020-11-20 10:00:2849.48 41.00 0.55%
CARZ 2020-11-20 11:00:2649.48 41.00 0.55%
CARZ 2020-11-20 12:00:2749.48 41.00 0.55%
CARZ 2020-11-20 13:00:2749.48 41.00 0.55%
CARZ 2020-11-20 14:00:2649.48 41.00 0.55%
CARZ 2020-11-20 15:00:27199999.99 41.00 0.55%
CARZ 2020-11-20 16:00:2772.86 41.00 0.55%
CARZ 2020-11-20 17:00:3248.49 47.80 0.38%
CARZ 2020-11-20 18:00:2748.35 47.79 1.11%
CARZ 2020-11-20 19:00:2748.25 48.10 1.11%
CARZ 2020-11-20 20:00:2648.25 48.10 1.11%
CARZ 2020-11-20 21:00:2748.32 48.10 0.96%
CARZ 2020-11-20 22:00:2748.38 48.10 1.17%
CARZ 2020-11-20 23:00:2648.38 48.32 1.28%
CARZ 2020-11-21 01:01:3649.48 47.43 0.90%
CARZ 2020-11-21 02:00:2649.48 47.43 0.90%
CARZ 2020-11-21 03:00:2649.48 47.43 0.90%
CARZ 2020-11-21 04:00:2749.48 47.43 0.90%
CARZ 2020-11-21 05:00:2649.48 47.43 0.90%
CARZ 2020-11-21 06:00:2649.48 47.43 0.90%
CARZ 2020-11-21 07:00:2749.48 47.43 0.90%
CARZ 2020-11-21 08:00:2749.48 47.43 0.90%
CARZ 2020-11-21 09:00:2649.48 47.43 0.90%
CARZ 2020-11-21 10:00:2749.48 47.43 0.90%
CARZ 2020-11-21 11:00:2749.48 47.43 0.90%
CARZ 2020-11-21 12:00:2749.48 47.43 0.90%
CARZ 2020-11-21 13:00:2749.48 47.43 0.90%
CARZ 2020-11-21 14:00:2749.48 47.43 0.90%
CARZ 2020-11-21 15:00:2649.48 47.43 0.90%
CARZ 2020-11-21 16:00:2749.48 47.43 0.90%
CARZ 2020-11-21 17:00:2649.48 47.43 0.90%
CARZ 2020-11-21 18:00:2749.48 47.43 0.90%
CARZ 2020-11-21 19:00:2749.48 47.43 0.90%
CARZ 2020-11-21 20:00:2749.48 47.43 0.90%
CARZ 2020-11-21 21:00:2749.48 47.43 0.90%
CARZ 2020-11-21 22:00:2749.48 47.43 0.90%
CARZ 2020-11-21 23:00:2649.48 47.43 0.90%
CARZ 2020-11-22 01:02:2049.48 47.43 0.90%
CARZ 2020-11-22 02:00:2649.48 47.43 0.90%
CARZ 2020-11-22 03:00:2649.48 47.43 0.90%
CARZ 2020-11-22 04:00:2649.48 47.43 0.90%
CARZ 2020-11-22 05:00:2649.48 47.43 0.90%
CARZ 2020-11-22 06:00:2649.48 47.43 0.90%
CARZ 2020-11-22 07:00:2649.48 47.43 0.90%
CARZ 2020-11-22 08:00:2649.48 47.43 0.90%
CARZ 2020-11-22 09:00:2649.48 47.43 0.90%
CARZ 2020-11-22 10:00:2649.48 47.43 0.90%
CARZ 2020-11-22 11:00:2649.48 47.43 0.90%
CARZ 2020-11-22 12:00:2749.48 47.43 0.90%
CARZ 2020-11-22 13:00:2749.48 47.43 0.90%
CARZ 2020-11-22 14:00:2649.48 47.43 0.90%
CARZ 2020-11-22 15:00:2649.48 47.43 0.90%
CARZ 2020-11-22 16:00:2749.48 47.43 0.90%
CARZ 2020-11-22 17:00:2749.48 47.43 0.90%
CARZ 2020-11-22 18:00:2649.48 47.43 0.90%
CARZ 2020-11-22 19:00:2949.48 47.43 0.90%
CARZ 2020-11-22 20:00:2649.48 47.43 0.90%
CARZ 2020-11-22 21:00:2749.48 47.43 0.90%
CARZ 2020-11-22 22:00:2649.48 47.43 0.90%
CARZ 2020-11-22 23:00:3149.48 47.43 0.90%
CARZ 2020-11-23 01:02:0349.48 47.43 0.90%
CARZ 2020-11-23 02:00:2649.48 47.43 0.90%
CARZ 2020-11-23 03:00:2649.48 47.43 0.90%
CARZ 2020-11-23 04:00:2749.48 47.43 0.90%
CARZ 2020-11-23 05:00:2749.48 47.43 0.90%
CARZ 2020-11-23 06:00:2649.48 47.43 0.90%
CARZ 2020-11-23 07:00:2749.48 47.43 0.90%
CARZ 2020-11-23 08:00:2749.48 47.43 0.90%
CARZ 2020-11-23 09:00:2749.48 47.43 0.90%
CARZ 2020-11-23 10:00:2849.48 47.43 0.90%
CARZ 2020-11-23 11:00:2749.48 47.43 0.90%
CARZ 2020-11-23 12:00:2849.48 48.50 0.90%
CARZ 2020-11-23 13:00:2649.48 48.50 0.90%
CARZ 2020-11-23 14:00:2749.48 48.50 0.90%
CARZ 2020-11-23 15:00:28199999.99 48.50 0.90%
CARZ 2020-11-23 16:00:2773.58 48.50 0.90%
CARZ 2020-11-23 17:00:2949.40 49.10 2.07%
CARZ 2020-11-23 18:00:2849.40 49.10 1.92%
CARZ 2020-11-23 19:00:2849.33 49.10 1.92%
CARZ 2020-11-23 20:00:2649.33 49.15 1.92%
CARZ 2020-11-23 21:00:2649.33 49.15 1.78%
CARZ 2020-11-23 22:00:2749.52 49.12 2.11%
CARZ 2020-11-23 23:00:2649.56 49.12 2.07%
CARZ 2020-11-24 01:01:3749.59 49.10 0.69%
CARZ 2020-11-24 02:00:2649.59 49.10 0.69%
CARZ 2020-11-24 03:00:2749.59 49.00 0.69%
CARZ 2020-11-24 04:00:2749.59 49.00 0.69%
CARZ 2020-11-24 05:00:2749.59 49.00 0.69%
CARZ 2020-11-24 06:00:2649.59 49.00 0.69%
CARZ 2020-11-24 07:00:2649.59 49.00 0.69%
CARZ 2020-11-24 08:00:2649.59 49.00 0.69%
CARZ 2020-11-24 09:00:2849.59 49.00 0.69%
CARZ 2020-11-24 10:00:2749.59 49.00 0.69%
CARZ 2020-11-24 11:00:2749.59 49.00 0.69%
CARZ 2020-11-24 12:00:2949.59 49.10 0.69%
CARZ 2020-11-24 13:00:2749.59 49.10 0.69%
CARZ 2020-11-24 14:00:2749.59 49.10 0.69%
CARZ 2020-11-24 15:00:27199999.99 49.10 0.69%
CARZ 2020-11-24 16:00:2875.28 49.50 0.69%
CARZ 2020-11-24 17:00:5550.40 49.86 1.72%
CARZ 2020-11-24 18:00:2950.61 50.38 1.84%
CARZ 2020-11-24 19:00:4650.46 50.33 2.25%
CARZ 2020-11-24 20:00:2650.51 50.24 2.37%
CARZ 2020-11-24 21:00:2650.63 50.45 2.59%
CARZ 2020-11-24 22:00:2750.64 50.51 2.43%
CARZ 2020-11-24 23:00:2650.67 50.55 2.43%
CARZ 2020-11-25 01:01:3351.99 50.50 2.38%
CARZ 2020-11-25 02:00:2651.99 50.50 2.38%
CARZ 2020-11-25 03:00:2751.99 50.50 2.38%
CARZ 2020-11-25 04:00:2651.99 50.50 2.38%
CARZ 2020-11-25 05:00:2751.99 50.50 2.38%
CARZ 2020-11-25 06:00:2651.99 50.50 2.38%
CARZ 2020-11-25 07:00:2751.99 50.50 2.38%
CARZ 2020-11-25 08:00:2651.99 50.50 2.38%
CARZ 2020-11-25 09:00:2551.99 50.50 2.38%
CARZ 2020-11-25 10:00:2651.99 50.50 2.38%
CARZ 2020-11-25 11:00:2651.99 50.50 2.38%
CARZ 2020-11-25 12:00:2651.99 50.50 2.38%
CARZ 2020-11-25 13:00:2751.99 50.50 2.38%
CARZ 2020-11-25 14:00:2751.99 50.50 2.38%
CARZ 2020-11-25 15:00:27199999.99 0.01 2.38%
CARZ 2020-11-25 16:00:2775.63 49.35 2.38%
CARZ 2020-11-25 17:00:3149.81 49.55 -2.62%
CARZ 2020-11-25 18:00:2750.02 49.71 -1.84%
CARZ 2020-11-25 19:00:2750.22 49.81 -1.46%
CARZ 2020-11-25 20:00:2750.00 49.94 -1.36%
CARZ 2020-11-25 21:00:2750.34 49.94 -1.18%
CARZ 2020-11-25 22:00:2850.05 49.94 -1.36%
CARZ 2020-11-25 23:00:2750.04 49.81 -1.38%
CARZ 2020-11-26 01:01:5650.33 49.81 -0.04%
CARZ 2020-11-26 02:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 03:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 04:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 05:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 06:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 07:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 08:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 09:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 10:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 11:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 12:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 13:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 14:00:2850.33 49.81 -0.04%
CARZ 2020-11-26 15:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 16:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 17:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 18:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 19:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 20:00:2750.33 49.81 -0.04%
CARZ 2020-11-26 21:00:2850.33 49.81 -0.04%
CARZ 2020-11-26 22:00:2650.33 49.81 -0.04%
CARZ 2020-11-26 23:00:2750.33 49.81 -0.04%
CARZ 2020-11-27 01:02:0950.33 49.81 -0.04%
CARZ 2020-11-27 02:00:2750.33 49.81 -0.04%
CARZ 2020-11-27 03:00:2750.33 49.81 -0.04%
CARZ 2020-11-27 04:00:2750.33 49.81 -0.04%
CARZ 2020-11-27 05:00:2750.33 49.81 -0.04%
CARZ 2020-11-27 06:00:2750.33 49.81 -0.04%
CARZ 2020-11-27 07:00:2650.33 49.81 -0.04%
CARZ 2020-11-27 08:00:2650.33 49.81 -0.04%
CARZ 2020-11-27 09:00:2650.33 49.81 -0.04%
CARZ 2020-11-27 10:00:2650.33 49.81 -0.04%
CARZ 2020-11-27 11:00:5350.33 49.81 -0.04%
CARZ 2020-11-27 12:00:3050.33 49.81 -0.04%
CARZ 2020-11-27 13:00:2850.33 49.81 -0.04%
CARZ 2020-11-27 14:00:2650.33 49.98 -0.04%
CARZ 2020-11-27 15:00:26199999.99 0.01 -0.04%
CARZ 2020-11-27 16:00:2873.77 36.81 -0.04%
CARZ 2020-11-27 17:00:2749.56 49.43 -0.96%
CARZ 2020-11-27 18:00:2749.77 49.34 -0.88%
CARZ 2020-11-27 19:00:3349.55 49.25 -1.36%
CARZ 2020-11-27 20:00:2849.56 49.00 -1.16%
CARZ 2020-11-27 21:00:2749.56 49.00 -1.56%
CARZ 2020-11-27 22:00:2849.56 49.00 -1.56%
CARZ 2020-11-27 23:00:2749.56 49.00 -1.56%
CARZ 2020-11-28 01:01:4849.56 49.00 -0.99%
CARZ 2020-11-28 02:00:2649.56 49.00 -0.99%
CARZ 2020-11-28 03:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 04:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 05:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 06:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 07:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 08:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 09:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 10:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 11:00:2649.56 49.00 -0.99%
CARZ 2020-11-28 12:00:2849.56 49.00 -0.99%
CARZ 2020-11-28 13:00:2649.56 49.00 -0.99%
CARZ 2020-11-28 15:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 16:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 17:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 18:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 19:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 20:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 21:00:2749.56 49.00 -0.99%
CARZ 2020-11-28 22:00:2749.56 49.00 -0.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85