2024-03-26
|
| CARZ | 2024-03-26 00:00:45 | | 0.00 | 0.00 | 0.39% |
| CARZ | 2024-03-26 05:00:48 | | 67.39 | 50.66 | 0.39% |
| CARZ | 2024-03-26 10:01:02 | | 58.90 | 58.58 | -0.15% |
| CARZ | 2024-03-26 11:00:46 | | 58.85 | 58.46 | -0.24% |
| CARZ | 2024-03-26 12:00:51 | | 58.85 | 58.47 | -0.22% |
| CARZ | 2024-03-26 13:00:45 | | 58.84 | 58.42 | -0.36% |
| CARZ | 2024-03-26 14:00:54 | | 58.84 | 58.47 | 0.03% |
| CARZ | 2024-03-26 15:00:44 | | 58.84 | 58.50 | -0.34% |
| CARZ | 2024-03-26 16:00:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1838040/000092963824001144/0000929638-24-001144-index.htm
10-K - Toyota Auto Receivables 2021-A Owner Trust (0001838040) (Filer) |
| CARZ | 2024-03-26 16:00:50 | | 59.00 | 51.89 | -0.89% |
| CARZ | 2024-03-26 16:32:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1903753/000190375324000008/0001903753-24-000008-index.htm
10-K - Carvana Auto Receivables Trust 2022-P2 (0001903753) (Filer) |
| CARZ | 2024-03-26 16:33:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1903756/000190375624000008/0001903756-24-000008-index.htm
10-K - Carvana Auto Receivables Trust 2022-P3 (0001903756) (Filer) |
| CARZ | 2024-03-26 17:00:38 | | 59.00 | 51.89 | -0.88% |
| CARZ | 2024-03-26 18:00:28 | | 61.00 | 51.89 | -0.88% |
| CARZ | 2024-03-26 20:00:29 | | 0.00 | 0.00 | -0.88% |
2024-03-27
|
| CARZ | 2024-03-27 05:00:47 | | 67.11 | 50.46 | -0.88% |
| CARZ | 2024-03-27 07:00:47 | | 67.11 | 51.89 | -0.88% |
| CARZ | 2024-03-27 10:00:52 | | 58.59 | 57.97 | 0.27% |
| CARZ | 2024-03-27 11:00:46 | | 58.58 | 58.19 | 0.27% |
| CARZ | 2024-03-27 12:01:03 | | 58.57 | 58.24 | 0.27% |
| CARZ | 2024-03-27 13:00:50 | | 58.96 | 58.44 | 0.44% |
| CARZ | 2024-03-27 14:00:56 | | 58.97 | 58.43 | 0.44% |
| CARZ | 2024-03-27 15:00:42 | | 58.97 | 58.51 | 0.44% |
| CARZ | 2024-03-27 15:40:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1878944/000110465924039668/0001104659-24-039668-index.htm
10-K - Volkswagen Auto Loan Enhanced Trust 2021-1 (0001878944) (Filer) |
| CARZ | 2024-03-27 16:00:45 | | 60.00 | 51.89 | 1.00% |
| CARZ | 2024-03-27 17:00:45 | | 60.00 | 51.89 | 1.01% |
| CARZ | 2024-03-27 20:00:42 | | 0.00 | 0.00 | 1.01% |
2024-03-28
|
| CARZ | 2024-03-28 05:00:55 | | 67.29 | 50.58 | 1.01% |
| CARZ | 2024-03-28 07:00:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1993328/000119312524079589/0001193125-24-079589-index.htm
10-K - Bridgecrest Lending Auto Securitization Trust 2023-1 (0001993328) (Filer) |
| CARZ | 2024-03-28 10:00:45 | | 59.41 | 58.92 | 0.26% |
| CARZ | 2024-03-28 10:56:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1813420/000185362024000089/0001853620-24-000089-index.htm
10-K - Mercedes-Benz Auto Receivables Trust 2020-1 (0001813420) (Filer) |
| CARZ | 2024-03-28 11:00:53 | | 59.18 | 58.88 | 0.14% |
| CARZ | 2024-03-28 11:06:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1878122/000185362024000090/0001853620-24-000090-index.htm
10-K - Mercedes-Benz Auto Receivables Trust 2021-1 (0001878122) (Filer) |
| CARZ | 2024-03-28 11:26:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1957424/000185362024000092/0001853620-24-000092-index.htm
10-K - Mercedes-Benz Auto Receivables Trust 2023-1 (0001957424) (Filer) |
| CARZ | 2024-03-28 12:01:00 | | 59.18 | 58.92 | 0.14% |
| CARZ | 2024-03-28 13:00:44 | | 59.17 | 58.86 | 0.09% |
| CARZ | 2024-03-28 14:00:46 | | 59.02 | 58.80 | -0.15% |
| CARZ | 2024-03-28 15:00:44 | | 59.33 | 58.81 | -0.15% |
| CARZ | 2024-03-28 16:00:50 | | 60.00 | 56.00 | 0.00% |
| CARZ | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 0.00% |
2024-03-29
|
| CARZ | 2024-03-29 06:20:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1934902/000119312524081463/0001193125-24-081463-index.htm
10-K - Santander Drive Auto Receivables Trust 2022-4 (0001934902) (Filer) |
| CARZ | 2024-03-29 06:29:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1913963/000119312524081487/0001193125-24-081487-index.htm
10-K - Santander Drive Auto Receivables Trust 2022-2 (0001913963) (Filer) |
| CARZ | 2024-03-29 16:53:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774924010102/0001437749-24-010102-index.htm
10-K - TriLinc Global Impact Fund LLC (0001550453) (Filer) |
| CARZ | 2024-03-29 17:13:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1145765/000114576524000002/0001145765-24-000002-index.htm
10-K - GLOBAL MACRO TRUST (0001145765) (Filer) |
2024-04-01
|
| CARZ | 2024-04-01 05:00:50 | | 67.47 | 50.72 | 0.00% |
| CARZ | 2024-04-01 10:00:50 | | 59.99 | 59.38 | 0.83% |
| CARZ | 2024-04-01 11:00:54 | | 59.46 | 58.88 | 0.31% |
| CARZ | 2024-04-01 12:00:50 | | 59.32 | 58.70 | 0.78% |
| CARZ | 2024-04-01 13:00:52 | | 59.32 | 58.85 | 0.75% |
| CARZ | 2024-04-01 14:00:55 | | 59.32 | 58.83 | 0.75% |
| CARZ | 2024-04-01 15:00:47 | | 59.32 | 58.84 | 0.27% |
| CARZ | 2024-04-01 16:00:47 | | 60.00 | 56.00 | 0.39% |
| CARZ | 2024-04-01 20:00:46 | | 0.00 | 0.00 | 0.39% |
| CARZ | 2024-04-01 20:20:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1145765/000114576524000004/0001145765-24-000004-index.htm
10-K/A - GLOBAL MACRO TRUST (0001145765) (Filer) |
2024-04-02
|
| CARZ | 2024-04-02 05:00:47 | | 67.86 | 51.02 | 0.39% |
| CARZ | 2024-04-02 08:00:45 | | 65.13 | 51.02 | 0.39% |
| CARZ | 2024-04-02 10:00:53 | | 58.59 | 57.97 | -1.48% |
| CARZ | 2024-04-02 11:00:47 | | 58.57 | 57.96 | -1.48% |
| CARZ | 2024-04-02 12:00:49 | | 58.57 | 58.01 | -1.63% |
| CARZ | 2024-04-02 13:00:48 | | 58.52 | 58.13 | -1.63% |
| CARZ | 2024-04-02 14:00:56 | | 58.47 | 58.10 | -1.63% |
| CARZ | 2024-04-02 16:00:49 | | 60.00 | 56.00 | -1.24% |
| CARZ | 2024-04-02 17:00:52 | | 60.00 | 56.00 | -4.82% |
| CARZ | 2024-04-02 20:00:49 | | 0.00 | 0.00 | -4.31% |
2024-04-03
|
| CARZ | 2024-04-03 05:00:43 | | 67.22 | 50.53 | -4.31% |
| CARZ | 2024-04-03 10:00:57 | | 58.47 | 57.99 | -0.78% |
| CARZ | 2024-04-03 11:00:56 | | 58.56 | 58.30 | -0.03% |
| CARZ | 2024-04-03 12:00:53 | | 58.84 | 58.28 | 0.34% |
| CARZ | 2024-04-03 13:00:44 | | 58.89 | 58.30 | 0.69% |
| CARZ | 2024-04-03 14:00:42 | | 58.95 | 58.38 | 0.76% |
| CARZ | 2024-04-03 15:00:50 | | 58.99 | 58.39 | 0.81% |
| CARZ | 2024-04-03 16:00:55 | | 60.00 | 50.78 | 0.15% |
| CARZ | 2024-04-03 20:00:46 | | 0.00 | 0.00 | 0.15% |
2024-04-04
|
| CARZ | 2024-04-04 05:00:46 | | 67.55 | 50.78 | 0.15% |
| CARZ | 2024-04-04 10:00:51 | | 59.54 | 58.97 | 1.16% |
| CARZ | 2024-04-04 11:00:47 | | 59.37 | 58.95 | 1.05% |
| CARZ | 2024-04-04 12:00:50 | | 59.32 | 59.02 | 1.05% |
| CARZ | 2024-04-04 13:00:48 | | 59.68 | 59.09 | 1.32% |
| CARZ | 2024-04-04 14:00:48 | | 59.53 | 58.93 | 1.32% |
| CARZ | 2024-04-04 15:00:56 | | 58.34 | 57.88 | 1.32% |
| CARZ | 2024-04-04 16:00:52 | | 60.00 | 56.00 | -1.05% |
| CARZ | 2024-04-04 17:00:52 | | 60.00 | 56.00 | -1.04% |
| CARZ | 2024-04-04 20:00:48 | | 0.00 | 0.00 | -1.04% |
2024-04-05
|
| CARZ | 2024-04-05 05:00:48 | | 91.98 | 23.14 | -1.04% |
| CARZ | 2024-04-05 06:00:51 | | 59.98 | 23.14 | -1.04% |
| CARZ | 2024-04-05 08:00:54 | | 59.98 | 53.05 | -1.04% |
| CARZ | 2024-04-05 10:00:50 | | 58.03 | 57.53 | -0.26% |
| CARZ | 2024-04-05 11:00:54 | | 58.27 | 57.69 | -0.55% |
| CARZ | 2024-04-05 12:00:51 | | 58.37 | 57.82 | 0.24% |
| CARZ | 2024-04-05 13:00:46 | | 58.49 | 57.92 | 0.24% |
| CARZ | 2024-04-05 14:00:58 | | 58.13 | 57.59 | 0.24% |
| CARZ | 2024-04-05 15:00:46 | | 57.99 | 57.58 | 0.24% |
| CARZ | 2024-04-05 16:00:59 | | 60.00 | 56.00 | 0.02% |
| CARZ | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 0.02% |
2024-04-08
|
| CARZ | 2024-04-08 05:00:43 | | 65.13 | 50.01 | 0.02% |
| CARZ | 2024-04-08 10:00:56 | | 58.63 | 58.25 | 0.86% |
| CARZ | 2024-04-08 11:00:47 | | 58.83 | 58.48 | 1.23% |
| CARZ | 2024-04-08 12:01:01 | | 58.70 | 58.28 | 0.89% |
| CARZ | 2024-04-08 13:00:44 | | 58.55 | 58.21 | 0.77% |
| CARZ | 2024-04-08 14:00:56 | | 58.55 | 58.26 | 0.82% |
| CARZ | 2024-04-08 15:00:48 | | 58.83 | 58.28 | 0.91% |
| CARZ | 2024-04-08 16:00:49 | | 59.96 | 51.89 | 1.25% |
| CARZ | 2024-04-08 17:00:46 | | 59.96 | 51.89 | 1.26% |
| CARZ | 2024-04-08 20:00:46 | | 0.00 | 0.00 | 1.26% |
2024-04-09
|
| CARZ | 2024-04-09 05:00:47 | | 67.01 | 50.38 | 1.26% |
| CARZ | 2024-04-09 07:01:02 | | 61.00 | 50.38 | 1.26% |
| CARZ | 2024-04-09 10:00:47 | | 58.94 | 58.59 | 0.60% |
| CARZ | 2024-04-09 11:00:48 | | 58.64 | 58.13 | 0.60% |
| CARZ | 2024-04-09 12:00:47 | | 58.73 | 58.35 | -0.29% |
| CARZ | 2024-04-09 13:00:50 | | 58.72 | 58.33 | -0.29% |
| CARZ | 2024-04-09 14:00:54 | | 58.72 | 58.41 | -0.19% |
| CARZ | 2024-04-09 16:00:45 | | 61.00 | 56.00 | 0.47% |
| CARZ | 2024-04-09 17:00:55 | | 61.00 | 56.00 | 0.46% |
| CARZ | 2024-04-09 20:00:48 | | 0.00 | 0.00 | 0.46% |
2024-04-10
|
| CARZ | 2024-04-10 05:00:43 | | 66.86 | 50.27 | 0.46% |
| CARZ | 2024-04-10 08:00:58 | | 65.13 | 50.27 | 0.46% |
| CARZ | 2024-04-10 10:00:57 | | 58.25 | 57.91 | -1.37% |
| CARZ | 2024-04-10 11:00:46 | | 58.26 | 57.69 | -1.37% |
| CARZ | 2024-04-10 12:00:44 | | 58.19 | 57.56 | -1.95% |
| CARZ | 2024-04-10 13:00:48 | | 58.26 | 57.98 | -1.93% |
| CARZ | 2024-04-10 14:00:56 | | 58.05 | 57.54 | -1.50% |
| CARZ | 2024-04-10 15:00:47 | | 57.99 | 57.51 | -1.64% |
| CARZ | 2024-04-10 16:00:47 | | 60.00 | 56.00 | -1.81% |
| CARZ | 2024-04-10 17:00:41 | | 60.00 | 56.00 | -1.80% |
| CARZ | 2024-04-10 20:00:49 | | 0.00 | 0.00 | -1.80% |
2024-04-11
|
| CARZ | 2024-04-11 05:00:50 | | 66.46 | 49.96 | -1.80% |
| CARZ | 2024-04-11 10:00:49 | | 58.42 | 57.79 | 0.83% |
| CARZ | 2024-04-11 11:00:47 | | 58.25 | 57.76 | -0.12% |
| CARZ | 2024-04-11 12:00:50 | | 58.25 | 57.95 | 0.12% |
| CARZ | 2024-04-11 13:00:47 | | 58.25 | 57.89 | 0.12% |
| CARZ | 2024-04-11 14:00:51 | | 58.75 | 58.22 | 0.12% |
| CARZ | 2024-04-11 15:00:51 | | 58.75 | 58.36 | 0.12% |
| CARZ | 2024-04-11 16:00:41 | | 60.00 | 50.38 | 1.87% |
| CARZ | 2024-04-11 17:00:47 | | 60.00 | 50.38 | 1.90% |
| CARZ | 2024-04-11 20:00:49 | | 0.00 | 0.00 | 1.90% |
2024-04-12
|
| CARZ | 2024-04-12 05:00:49 | | 65.13 | 50.38 | 1.90% |
| CARZ | 2024-04-12 10:01:05 | | 57.95 | 57.37 | -1.94% |
| CARZ | 2024-04-12 11:00:51 | | 57.61 | 57.05 | -2.87% |
| CARZ | 2024-04-12 12:00:41 | | 57.61 | 57.29 | -2.87% |
| CARZ | 2024-04-12 13:00:48 | | 57.45 | 56.92 | -2.77% |
| CARZ | 2024-04-12 14:00:44 | | 57.38 | 57.00 | -2.77% |
| CARZ | 2024-04-12 15:00:45 | | 57.31 | 57.00 | -2.77% |
| CARZ | 2024-04-12 16:00:48 | | 58.58 | 56.00 | -3.30% |
| CARZ | 2024-04-12 17:00:43 | | 58.58 | 56.00 | -3.24% |
| CARZ | 2024-04-12 20:00:50 | | 0.00 | 0.00 | -3.24% |
2024-04-15
|
| CARZ | 2024-04-15 05:00:40 | | 65.65 | 49.35 | -3.24% |
| CARZ | 2024-04-15 08:00:49 | | 59.98 | 49.35 | -3.24% |
| CARZ | 2024-04-15 10:00:49 | | 57.87 | 57.29 | 0.98% |
| CARZ | 2024-04-15 11:00:45 | | 57.39 | 56.89 | 0.98% |
| CARZ | 2024-04-15 12:00:44 | | 57.30 | 56.97 | 0.98% |
| CARZ | 2024-04-15 13:00:53 | | 57.20 | 56.78 | 0.32% |
| CARZ | 2024-04-15 14:00:45 | | 56.61 | 56.40 | -0.49% |
| CARZ | 2024-04-15 15:00:47 | | 56.58 | 56.06 | -1.17% |
| CARZ | 2024-04-15 16:00:41 | | 57.30 | 56.00 | -0.73% |
| CARZ | 2024-04-15 17:00:42 | | 57.30 | 56.00 | -0.75% |
| CARZ | 2024-04-15 18:00:45 | | 64.98 | 56.00 | -0.75% |
| CARZ | 2024-04-15 20:00:46 | | 0.00 | 0.00 | -0.75% |
2024-04-16
|
| CARZ | 2024-04-16 05:00:41 | | 64.98 | 48.85 | -0.75% |
| CARZ | 2024-04-16 08:00:46 | | 60.00 | 48.85 | -0.75% |
| CARZ | 2024-04-16 10:00:48 | | 55.84 | 55.58 | -1.25% |
| CARZ | 2024-04-16 11:00:44 | | 55.90 | 55.57 | -1.16% |
| CARZ | 2024-04-16 12:00:45 | | 56.21 | 55.59 | -1.16% |
| CARZ | 2024-04-16 13:00:38 | | 56.21 | 55.78 | -0.77% |
| CARZ | 2024-04-16 14:00:45 | | 56.12 | 55.69 | -1.11% |
| CARZ | 2024-04-16 15:00:46 | | 56.30 | 55.87 | -1.11% |
| CARZ | 2024-04-16 16:00:55 | | 60.00 | 51.89 | -1.33% |
| CARZ | 2024-04-16 17:00:43 | | 61.00 | 51.89 | -1.34% |
| CARZ | 2024-04-16 20:00:46 | | 0.00 | 0.00 | -1.34% |
2024-04-17
|
| CARZ | 2024-04-17 05:00:54 | | 64.06 | 48.16 | -1.34% |
| CARZ | 2024-04-17 08:00:40 | | 60.00 | 48.16 | -1.34% |
| CARZ | 2024-04-17 10:00:57 | | 56.25 | 55.77 | 0.58% |
| CARZ | 2024-04-17 11:00:42 | | 55.85 | 55.48 | 0.58% |
| CARZ | 2024-04-17 12:00:49 | | 55.79 | 55.36 | 0.58% |
| CARZ | 2024-04-17 13:00:44 | | 55.40 | 55.00 | -1.04% |
| CARZ | 2024-04-17 14:00:50 | | 55.70 | 55.27 | -0.71% |
| CARZ | 2024-04-17 15:00:45 | | 55.61 | 55.18 | -0.71% |
| CARZ | 2024-04-17 16:00:43 | | 55.87 | 48.21 | -0.72% |
| CARZ | 2024-04-17 17:00:55 | | 55.87 | 48.21 | -0.73% |
| CARZ | 2024-04-17 18:00:45 | | 61.00 | 48.21 | -0.73% |
| CARZ | 2024-04-17 20:00:49 | | 0.00 | 0.00 | -0.73% |
2024-04-18
|
| CARZ | 2024-04-18 05:00:39 | | 64.13 | 48.21 | -0.73% |
| CARZ | 2024-04-18 10:00:50 | | 54.86 | 54.50 | -1.59% |
| CARZ | 2024-04-18 11:00:47 | | 55.38 | 54.96 | -0.95% |
| CARZ | 2024-04-18 12:00:46 | | 55.43 | 55.02 | -0.61% |
| CARZ | 2024-04-18 13:00:47 | | 55.12 | 54.59 | -0.61% |
| CARZ | 2024-04-18 14:00:47 | | 54.90 | 54.53 | -0.61% |
| CARZ | 2024-04-18 15:00:45 | | 54.87 | 54.52 | -0.61% |
| CARZ | 2024-04-18 16:00:44 | | 61.00 | 47.27 | -1.42% |
| CARZ | 2024-04-18 16:27:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2018245/000119312524100828/0001193125-24-100828-index.htm
8-K - Santander Drive Auto Receivables Trust 2024-2 (0002018245) (Filer) |
| CARZ | 2024-04-18 16:34:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2018245/000119312524100843/0001193125-24-100843-index.htm
8-K - Santander Drive Auto Receivables Trust 2024-2 (0002018245) (Filer) |
| CARZ | 2024-04-18 16:38:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1302624/000144554624002917/0001445546-24-002917-index.htm
8-K - FIRST TRUST/ABRDN GLOBAL OPPORTUNITY INCOME FUND (0001302624) (Filer) |
| CARZ | 2024-04-18 17:00:45 | | 61.00 | 47.27 | -1.43% |
| CARZ | 2024-04-18 20:00:47 | | 0.00 | 0.00 | -1.43% |
2024-04-19
|
| CARZ | 2024-04-19 05:00:46 | | 62.88 | 47.27 | -1.43% |
| CARZ | 2024-04-19 10:00:57 | | 54.52 | 54.16 | -0.69% |
| CARZ | 2024-04-19 11:00:46 | | 54.34 | 54.00 | -0.51% |
| CARZ | 2024-04-19 12:00:53 | | 54.22 | 53.80 | -0.51% |
| CARZ | 2024-04-19 13:00:50 | | 53.89 | 53.59 | -0.51% |
| CARZ | 2024-04-19 14:00:40 | | 53.89 | 53.68 | -0.51% |
| CARZ | 2024-04-19 14:10:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2016948/000119312524102585/0001193125-24-102585-index.htm
8-K - CarMax Auto Owner Trust 2024-2 (0002016948) (Filer) |
| CARZ | 2024-04-19 15:00:42 | | 53.58 | 53.21 | -2.17% |
| CARZ | 2024-04-19 16:00:44 | | 62.35 | 46.87 | -2.08% |
| CARZ | 2024-04-19 17:00:49 | | 62.35 | 46.87 | -2.11% |
| CARZ | 2024-04-19 20:00:44 | | 0.00 | 0.00 | -2.11% |
2024-04-22
|
| CARZ | 2024-04-22 09:00:46 | | 62.35 | 46.87 | -2.11% |
| CARZ | 2024-04-22 10:00:50 | | 53.53 | 53.12 | -0.13% |
| CARZ | 2024-04-22 11:00:48 | | 53.50 | 53.09 | -0.13% |
| CARZ | 2024-04-22 12:00:44 | | 53.43 | 53.15 | -0.31% |
| CARZ | 2024-04-22 13:00:47 | | 53.65 | 53.30 | -0.22% |
| CARZ | 2024-04-22 14:00:46 | | 54.19 | 53.75 | 0.37% |
| CARZ | 2024-04-22 15:00:46 | | 54.25 | 53.66 | 0.37% |
| CARZ | 2024-04-22 16:00:51 | | 60.00 | 51.89 | 0.40% |
| CARZ | 2024-04-22 17:00:44 | | 60.00 | 51.89 | 0.41% |
| CARZ | 2024-04-22 20:00:46 | | 0.00 | 0.00 | 0.41% |
2024-04-23
|
| CARZ | 2024-04-23 05:00:40 | | 61.22 | 46.02 | 0.41% |
| CARZ | 2024-04-23 10:00:49 | | 54.40 | 53.99 | 0.82% |
| CARZ | 2024-04-23 11:00:46 | | 54.64 | 54.22 | 1.37% |
| CARZ | 2024-04-23 12:00:47 | | 54.53 | 54.19 | 1.16% |
| CARZ | 2024-04-23 13:00:41 | | 54.53 | 54.22 | 1.22% |
| CARZ | 2024-04-23 14:00:44 | | 54.53 | 54.31 | 1.22% |
| CARZ | 2024-04-23 15:00:49 | | 54.53 | 54.34 | 1.61% |
| CARZ | 2024-04-23 16:00:45 | | 62.35 | 51.89 | 1.23% |
| CARZ | 2024-04-23 20:00:53 | | 0.00 | 0.00 | 1.23% |
2024-04-24
|
| CARZ | 2024-04-24 05:00:55 | | 62.35 | 46.87 | 1.23% |
| CARZ | 2024-04-24 10:00:51 | | 55.68 | 55.27 | 2.09% |
| CARZ | 2024-04-24 11:00:54 | | 55.47 | 54.99 | 2.09% |
| CARZ | 2024-04-24 12:00:53 | | 55.17 | 54.63 | 2.09% |
| CARZ | 2024-04-24 13:00:51 | | 55.05 | 54.67 | 2.09% |
| CARZ | 2024-04-24 14:00:53 | | 55.33 | 54.90 | 1.34% |
| CARZ | 2024-04-24 14:30:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2016948/000119312524109815/0001193125-24-109815-index.htm
8-K - CarMax Auto Owner Trust 2024-2 (0002016948) (Filer) |
| CARZ | 2024-04-24 15:00:50 | | 55.15 | 54.90 | 1.34% |
| CARZ | 2024-04-24 16:00:50 | | 60.00 | 47.17 | 1.62% |
| CARZ | 2024-04-24 17:00:54 | | 60.00 | 47.17 | 1.60% |
| CARZ | 2024-04-24 20:00:52 | | 0.00 | 0.00 | 1.60% |
