investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARZ: First Trust NASDAQ Global Auto Index Fund





Clear duplicates of prices



2025-06-18

CARZ 2025-06-18 20:01:060.00 0.00 -0.57%
2025-06-20

CARZ 2025-06-20 05:00:4664.00 23.83 -0.57%
CARZ 2025-06-20 08:00:5964.00 40.04 -0.57%
CARZ 2025-06-20 10:01:0360.10 59.46 0.59%
CARZ 2025-06-20 11:00:5159.23 58.64 0.59%
CARZ 2025-06-20 12:01:0059.44 58.79 0.59%
CARZ 2025-06-20 13:00:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/2029555/000095017025088330/0000950170-25-088330-index.htm
10-K - Honda Auto Receivables 2024-3 Owner Trust (0002029555) (Filer)
CARZ 2025-06-20 13:00:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/2037549/000095017025088331/0000950170-25-088331-index.htm
10-K - Honda Auto Receivables 2024-4 Owner Trust (0002037549) (Filer)
CARZ 2025-06-20 13:00:4959.57 58.88 0.59%
CARZ 2025-06-20 14:01:0559.45 58.77 0.59%
CARZ 2025-06-20 15:00:4959.41 58.75 -0.55%
CARZ 2025-06-20 16:04:2164.00 40.04 -0.86%
CARZ 2025-06-20 21:00:510.00 0.00 -0.86%
2025-06-23

CARZ 2025-06-23 05:00:4964.00 23.62 -0.86%
CARZ 2025-06-23 08:02:4864.00 40.04 -0.86%
CARZ 2025-06-23 10:02:3459.66 58.99 0.03%
CARZ 2025-06-23 11:00:5259.72 59.09 0.73%
CARZ 2025-06-23 12:00:5859.56 58.90 0.73%
CARZ 2025-06-23 13:00:5359.15 58.49 0.73%
CARZ 2025-06-23 14:01:0459.61 59.14 0.73%
CARZ 2025-06-23 15:00:4959.61 59.15 0.79%
CARZ 2025-06-23 16:01:0459.50 59.26 0.84%
CARZ 2025-06-23 17:00:5164.00 50.70 0.87%
CARZ 2025-06-23 21:00:550.00 0.00 0.87%
2025-06-24

CARZ 2025-06-24 05:00:4967.44 50.70 0.87%
CARZ 2025-06-24 10:01:0161.03 60.36 1.96%
CARZ 2025-06-24 11:00:5161.97 59.87 1.96%
CARZ 2025-06-24 12:01:0361.39 60.71 3.51%
CARZ 2025-06-24 13:00:5961.39 60.87 3.51%
CARZ 2025-06-24 14:01:0261.39 60.90 2.77%
CARZ 2025-06-24 15:00:5161.39 60.95 2.77%
CARZ 2025-06-24 16:01:0861.40 60.94 2.86%
CARZ 2025-06-24 17:00:5664.00 52.57 3.61%
CARZ 2025-06-24 21:00:500.00 0.00 3.61%
2025-06-25

CARZ 2025-06-25 05:00:5397.59 52.57 3.61%
CARZ 2025-06-25 09:00:5394.42 52.57 3.61%
CARZ 2025-06-25 10:01:0661.51 60.92 -0.59%
CARZ 2025-06-25 11:00:5461.55 60.88 -1.01%
CARZ 2025-06-25 12:01:0661.19 60.88 -1.01%
CARZ 2025-06-25 14:01:0561.09 60.84 -1.01%
CARZ 2025-06-25 15:00:5161.09 60.23 -1.18%
CARZ 2025-06-25 16:01:0261.55 60.87 -0.89%
CARZ 2025-06-25 17:00:5362.00 52.73 -0.81%
CARZ 2025-06-25 20:01:0070.13 52.73 -0.81%
CARZ 2025-06-25 21:00:570.00 0.00 -0.81%
2025-06-26

CARZ 2025-06-26 05:00:5470.13 52.73 -0.81%
CARZ 2025-06-26 06:01:0296.91 52.73 -0.81%
CARZ 2025-06-26 10:01:0261.50 60.82 1.73%
CARZ 2025-06-26 11:00:4861.71 61.02 1.73%
CARZ 2025-06-26 12:01:0461.75 61.06 1.73%
CARZ 2025-06-26 13:00:5561.79 61.10 1.73%
CARZ 2025-06-26 14:01:0261.80 61.14 1.73%
CARZ 2025-06-26 16:01:0061.75 61.28 1.73%
CARZ 2025-06-26 17:00:5070.49 52.99 1.27%
CARZ 2025-06-26 21:01:010.00 0.00 1.27%
2025-06-27

CARZ 2025-06-27 05:00:3970.49 52.99 1.27%
CARZ 2025-06-27 10:00:4062.00 61.65 0.63%
CARZ 2025-06-27 11:00:3462.00 61.64 0.63%
CARZ 2025-06-27 12:00:3962.00 61.76 0.63%
CARZ 2025-06-27 13:00:3362.00 61.64 0.63%
CARZ 2025-06-27 14:00:3862.00 61.43 0.63%
CARZ 2025-06-27 15:00:4561.72 61.03 0.63%
CARZ 2025-06-27 15:57:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1978414/000119312525151190/0001193125-25-151190-index.htm
10-K - Nissan Auto Lease Trust 2023-B (0001978414) (Filer)
CARZ 2025-06-27 16:00:3762.00 61.60 0.63%
CARZ 2025-06-27 16:03:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/2035264/000119312525151244/0001193125-25-151244-index.htm
10-K - Nissan Auto Receivables 2024-B Owner Trust (0002035264) (Filer)
CARZ 2025-06-27 16:06:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/2017943/000119312525151256/0001193125-25-151256-index.htm
10-K - Nissan Auto Receivables 2024-A Owner Trust (0002017943) (Filer)
CARZ 2025-06-27 17:00:3271.01 53.38 0.60%
CARZ 2025-06-27 21:00:320.00 0.00 0.60%
2025-06-30

CARZ 2025-06-30 05:00:3871.01 53.38 0.60%
CARZ 2025-06-30 10:00:3661.94 61.26 0.47%
CARZ 2025-06-30 11:00:3561.94 61.34 -1.04%
CARZ 2025-06-30 12:00:3461.94 61.50 -1.04%
CARZ 2025-06-30 14:00:4361.94 61.39 -0.15%
CARZ 2025-06-30 15:00:3561.94 61.35 -0.15%
CARZ 2025-06-30 16:00:4362.20 61.51 -0.15%
CARZ 2025-06-30 17:00:3969.36 40.04 -0.05%
CARZ 2025-06-30 21:00:310.00 0.00 -0.05%
2025-07-01

CARZ 2025-07-01 05:00:3864.00 24.78 -0.05%
CARZ 2025-07-01 08:00:4064.00 40.04 -0.05%
CARZ 2025-07-01 10:00:3361.74 61.05 -1.37%
CARZ 2025-07-01 11:00:3761.50 60.80 -1.37%
CARZ 2025-07-01 12:00:3561.77 61.12 -1.37%
CARZ 2025-07-01 13:00:3761.85 61.15 -1.37%
CARZ 2025-07-01 14:00:4561.89 61.32 -1.37%
CARZ 2025-07-01 15:00:3861.89 61.36 -1.37%
CARZ 2025-07-01 16:00:3761.88 61.20 -1.37%
CARZ 2025-07-01 17:00:3964.00 40.04 -1.19%
CARZ 2025-07-01 21:00:340.00 0.00 -1.19%
2025-07-02

CARZ 2025-07-02 05:00:3964.00 24.49 -1.19%
CARZ 2025-07-02 08:00:3964.00 40.04 -1.19%
CARZ 2025-07-02 10:00:3862.20 61.51 0.56%
CARZ 2025-07-02 11:00:3462.67 61.97 0.56%
CARZ 2025-07-02 12:00:3662.86 62.17 0.56%
CARZ 2025-07-02 13:00:3762.91 62.21 0.56%
CARZ 2025-07-02 15:00:3462.99 62.29 0.56%
CARZ 2025-07-02 16:00:3863.00 62.34 1.78%
CARZ 2025-07-02 17:00:4264.00 40.04 2.86%
CARZ 2025-07-02 17:24:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316463/000199937125008680/0001999371-25-008680-index.htm
8-K - Clough Global Equity Fund (0001316463) (Filer)
CARZ 2025-07-02 17:26:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1350869/000199937125008681/0001999371-25-008681-index.htm
8-K - Clough Global Opportunities Fund (0001350869) (Filer)
CARZ 2025-07-02 21:00:460.00 0.00 2.86%
2025-07-03

CARZ 2025-07-03 05:00:3964.00 25.18 2.86%
CARZ 2025-07-03 08:00:4664.00 40.04 2.86%
CARZ 2025-07-03 10:00:4063.62 62.93 -0.05%
CARZ 2025-07-03 11:00:4063.30 62.90 0.00%
CARZ 2025-07-03 12:00:3963.30 62.99 0.00%
CARZ 2025-07-03 13:00:3663.30 62.87 -0.11%
CARZ 2025-07-03 14:00:3472.20 54.68 -0.08%
CARZ 2025-07-03 17:00:3872.73 54.68 -0.08%
CARZ 2025-07-03 18:00:370.00 0.00 -0.08%
2025-07-07

CARZ 2025-07-07 05:00:4672.73 54.68 -0.08%
CARZ 2025-07-07 10:00:4462.46 61.87 -1.49%
CARZ 2025-07-07 11:00:4862.25 61.59 -1.49%
CARZ 2025-07-07 12:00:3762.31 61.63 -1.49%
CARZ 2025-07-07 13:00:3461.95 61.29 -1.76%
CARZ 2025-07-07 14:00:3861.99 61.31 -1.37%
CARZ 2025-07-07 15:00:3261.95 61.27 -1.72%
CARZ 2025-07-07 16:00:3861.97 61.28 -2.61%
CARZ 2025-07-07 17:00:4170.53 53.03 -2.50%
CARZ 2025-07-07 21:00:350.00 0.00 -2.50%
2025-07-08

CARZ 2025-07-08 05:00:4470.53 53.03 -2.50%
CARZ 2025-07-08 10:00:3562.66 61.97 1.10%
CARZ 2025-07-08 11:00:3563.02 62.33 1.10%
CARZ 2025-07-08 13:00:3863.06 62.37 1.10%
CARZ 2025-07-08 14:00:3763.10 62.40 1.10%
CARZ 2025-07-08 16:00:4162.88 62.27 1.10%
CARZ 2025-07-08 17:00:4471.55 53.79 2.51%
CARZ 2025-07-08 21:00:410.00 0.00 2.51%
2025-07-09

CARZ 2025-07-09 05:00:3871.55 53.79 2.51%
CARZ 2025-07-09 10:00:3863.39 62.65 -0.05%
CARZ 2025-07-09 11:00:3862.87 62.18 -0.05%
CARZ 2025-07-09 12:00:3962.50 62.26 -0.05%
CARZ 2025-07-09 13:00:3862.50 62.38 -0.05%
CARZ 2025-07-09 14:00:3962.50 62.40 -0.57%
CARZ 2025-07-09 15:00:3663.23 62.52 -0.57%
CARZ 2025-07-09 16:00:4263.10 62.53 -0.57%
CARZ 2025-07-09 17:00:4071.58 53.81 0.03%
CARZ 2025-07-09 21:00:370.00 0.00 0.03%
2025-07-10

CARZ 2025-07-10 05:00:4871.58 53.81 0.03%
CARZ 2025-07-10 10:00:4063.33 62.63 -0.05%
CARZ 2025-07-10 11:00:3963.69 62.99 -0.05%
CARZ 2025-07-10 12:00:3363.85 63.15 -0.05%
CARZ 2025-07-10 13:00:3763.81 63.11 0.95%
CARZ 2025-07-10 14:00:3963.89 63.55 1.51%
CARZ 2025-07-10 15:00:3863.85 63.15 1.53%
CARZ 2025-07-10 16:00:4163.82 63.13 1.37%
CARZ 2025-07-10 17:00:4264.00 54.99 0.46%
CARZ 2025-07-10 21:00:380.00 0.00 0.46%
2025-07-11

CARZ 2025-07-11 05:01:0273.21 54.99 0.46%
CARZ 2025-07-11 10:01:1363.70 63.00 -0.48%
CARZ 2025-07-11 11:00:5363.55 63.09 0.75%
CARZ 2025-07-11 12:01:0563.87 63.17 0.65%
CARZ 2025-07-11 13:00:5963.99 63.29 1.08%
CARZ 2025-07-11 14:01:0463.99 63.29 0.25%
CARZ 2025-07-11 16:01:0463.91 63.20 0.25%
CARZ 2025-07-11 17:00:5772.33 63.02 0.17%
CARZ 2025-07-11 21:01:010.00 0.00 0.17%
2025-07-14

CARZ 2025-07-14 05:00:5372.33 54.38 0.17%
CARZ 2025-07-14 10:01:0963.40 62.69 -0.73%
CARZ 2025-07-14 11:00:5763.56 62.89 0.41%
CARZ 2025-07-14 12:01:0463.68 62.97 0.41%
CARZ 2025-07-14 13:00:5563.76 63.05 0.41%
CARZ 2025-07-14 14:01:0863.80 63.09 0.41%
CARZ 2025-07-14 15:01:0063.84 63.13 0.41%
CARZ 2025-07-14 17:00:5872.90 54.80 -0.22%
CARZ 2025-07-14 21:01:000.00 0.00 -0.22%
2025-07-15

CARZ 2025-07-15 05:00:5972.90 54.80 -0.22%
CARZ 2025-07-15 10:01:0964.30 63.58 2.06%
CARZ 2025-07-15 11:01:0264.19 63.46 1.66%
CARZ 2025-07-15 12:01:0964.27 63.65 1.66%
CARZ 2025-07-15 13:01:0064.10 63.39 1.82%
CARZ 2025-07-15 14:01:0764.27 63.63 1.82%
CARZ 2025-07-15 15:01:3064.10 63.43 1.82%
CARZ 2025-07-15 16:01:0864.07 63.36 1.61%
CARZ 2025-07-15 17:00:5673.64 55.36 0.38%
CARZ 2025-07-15 21:01:030.00 0.00 0.38%
2025-07-16

CARZ 2025-07-16 05:00:5373.64 55.36 0.38%
CARZ 2025-07-16 10:01:0563.69 63.02 0.08%
CARZ 2025-07-16 11:00:5863.65 62.92 0.08%
CARZ 2025-07-16 12:01:1063.73 63.01 0.08%
CARZ 2025-07-16 13:01:0163.93 63.25 0.08%
CARZ 2025-07-16 14:01:0963.93 63.25 -0.14%
CARZ 2025-07-16 15:00:5864.09 63.37 -0.14%
CARZ 2025-07-16 16:01:1164.15 63.54 -0.14%
CARZ 2025-07-16 17:01:0573.08 54.94 0.28%
CARZ 2025-07-16 21:01:060.00 0.00 0.28%
2025-07-17

CARZ 2025-07-17 05:01:2073.08 54.94 0.28%
CARZ 2025-07-17 10:01:1264.87 64.15 0.68%
CARZ 2025-07-17 11:01:0365.03 64.31 0.68%
CARZ 2025-07-17 12:01:1165.15 64.43 0.88%
CARZ 2025-07-17 13:01:0265.11 64.39 0.88%
CARZ 2025-07-17 15:00:5764.70 64.39 0.88%
CARZ 2025-07-17 15:51:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/2074530/000119312525160490/0001193125-25-160490-index.htm
8-K - CarMax Auto Owner Trust 2025-3 (0002074530) (Filer)
CARZ 2025-07-17 16:01:1664.70 64.36 0.88%
CARZ 2025-07-17 17:01:1174.28 55.84 0.80%
CARZ 2025-07-17 21:01:040.00 0.00 0.80%
2025-07-18

CARZ 2025-07-18 05:01:0274.28 55.84 0.80%
CARZ 2025-07-18 10:01:1165.44 64.73 0.83%
CARZ 2025-07-18 11:00:5765.19 64.48 0.83%
CARZ 2025-07-18 12:01:1065.38 64.68 0.83%
CARZ 2025-07-18 13:01:0165.10 64.39 0.83%
CARZ 2025-07-18 14:01:0665.19 64.43 0.83%
CARZ 2025-07-18 15:01:0365.14 64.40 0.59%
CARZ 2025-07-18 16:01:0665.19 64.47 0.59%
CARZ 2025-07-18 17:01:0297.11 40.04 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.