investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARZ: First Trust NASDAQ Global Auto Index Fund





Clear duplicates of prices



2025-11-04
CARZ 2025-11-04 00:09:16118.18 68.22 0.47%
CARZ 2025-11-04 06:01:32125.84 68.22 0.47%
CARZ 2025-11-04 09:01:19126.63 68.22 0.47%
CARZ 2025-11-04 10:01:34119.30 68.22 0.47%
CARZ 2025-11-04 11:01:1977.63 76.73 -2.26%
CARZ 2025-11-04 12:01:3277.32 76.48 -2.07%
CARZ 2025-11-04 13:01:2177.19 76.40 -2.40%
CARZ 2025-11-04 14:01:3776.88 76.40 -2.40%
CARZ 2025-11-04 15:06:0276.80 75.95 -2.98%
CARZ 2025-11-04 16:02:4176.53 75.70 -4.32%
CARZ 2025-11-04 17:01:3386.85 65.36 -4.12%
CARZ 2025-11-04 18:01:41114.81 65.36 -4.11%
2025-11-05
CARZ 2025-11-05 06:01:41120.62 65.36 -4.11%
CARZ 2025-11-05 09:01:30121.38 65.36 -4.11%
CARZ 2025-11-05 10:01:43113.79 65.36 -4.11%
CARZ 2025-11-05 11:01:2577.22 76.37 0.30%
CARZ 2025-11-05 12:01:3077.40 76.59 1.60%
CARZ 2025-11-05 13:01:2177.40 76.76 1.39%
CARZ 2025-11-05 14:01:3277.40 76.98 1.39%
CARZ 2025-11-05 15:01:3278.05 77.20 1.95%
CARZ 2025-11-05 16:01:4778.22 77.53 1.95%
CARZ 2025-11-05 17:01:24116.14 67.26 1.69%
CARZ 2025-11-05 18:06:25116.14 67.26 1.77%
CARZ 2025-11-05 21:03:050.00 0.00 1.77%
2025-11-06
CARZ 2025-11-06 06:01:35123.16 67.26 1.77%
CARZ 2025-11-06 10:01:33119.30 67.26 1.77%
CARZ 2025-11-06 11:01:2377.17 77.00 0.21%
CARZ 2025-11-06 12:01:3076.37 76.12 -0.61%
CARZ 2025-11-06 13:01:2676.16 75.34 -1.75%
CARZ 2025-11-06 14:01:4276.61 75.79 -1.75%
CARZ 2025-11-06 15:01:4176.63 75.79 -1.75%
CARZ 2025-11-06 16:01:3476.83 75.98 -1.75%
CARZ 2025-11-06 17:01:2787.27 66.68 -2.15%
CARZ 2025-11-06 18:01:37114.03 66.29 -2.10%
2025-11-07
CARZ 2025-11-07 06:01:43120.69 66.29 -2.10%
CARZ 2025-11-07 10:01:43113.86 66.29 -2.10%
CARZ 2025-11-07 11:01:2475.37 74.54 -1.42%
CARZ 2025-11-07 12:01:3174.78 74.00 -1.42%
CARZ 2025-11-07 12:44:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089171/000110465925108281/0001104659-25-108281-index.htm
8-K - Honda Auto Receivables 2025-4 Owner Trust (0002089171) (Filer)
CARZ 2025-11-07 13:01:2574.28 74.00 -1.42%
CARZ 2025-11-07 13:03:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089171/000110465925108292/0001104659-25-108292-index.htm
8-K - Honda Auto Receivables 2025-4 Owner Trust (0002089171) (Filer)
CARZ 2025-11-07 14:01:5574.80 74.00 -1.42%
CARZ 2025-11-07 14:14:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091679/000110465925108328/0001104659-25-108328-index.htm
8-K - Hyundai Auto Receivables Trust 2025-D (0002091679) (Filer)
CARZ 2025-11-07 15:01:3574.84 74.64 -1.63%
CARZ 2025-11-07 16:01:4075.72 74.90 -0.72%
CARZ 2025-11-07 17:01:3687.84 65.36 -0.92%
CARZ 2025-11-07 18:01:41112.05 65.36 -0.94%
CARZ 2025-11-07 21:03:030.00 0.00 -0.94%
2025-11-10
CARZ 2025-11-10 06:01:51120.08 30.37 -0.94%
CARZ 2025-11-10 10:01:37119.30 30.21 -0.94%
CARZ 2025-11-10 11:01:3477.88 77.01 1.77%
CARZ 2025-11-10 12:01:3877.36 76.54 2.94%
CARZ 2025-11-10 13:01:3177.64 76.79 2.94%
CARZ 2025-11-10 14:01:4178.02 77.15 2.94%
CARZ 2025-11-10 15:01:3277.94 77.06 2.94%
CARZ 2025-11-10 16:02:0078.10 77.23 2.94%
CARZ 2025-11-10 17:01:4389.78 67.37 2.31%
CARZ 2025-11-10 18:01:46115.77 67.37 2.32%
CARZ 2025-11-10 21:02:300.00 0.00 2.32%
2025-11-11
CARZ 2025-11-11 06:01:49123.37 67.37 2.32%
CARZ 2025-11-11 10:01:43119.30 67.37 2.32%
CARZ 2025-11-11 11:01:2877.74 76.84 0.33%
CARZ 2025-11-11 12:01:4077.33 76.48 0.33%
CARZ 2025-11-11 13:01:3777.30 76.51 0.33%
CARZ 2025-11-11 14:01:4177.53 76.67 0.33%
CARZ 2025-11-11 15:01:3577.62 76.78 0.33%
CARZ 2025-11-11 16:01:3977.50 76.62 0.33%
CARZ 2025-11-11 17:01:28115.92 75.69 -0.99%
CARZ 2025-11-11 18:02:01115.92 75.69 -0.97%
CARZ 2025-11-11 21:02:360.00 0.00 -0.97%
2025-11-12
CARZ 2025-11-12 06:01:41122.54 66.83 -0.97%
CARZ 2025-11-12 10:01:3988.90 66.83 -0.97%
CARZ 2025-11-12 11:01:2377.87 77.04 0.17%
CARZ 2025-11-12 12:01:3277.61 76.76 0.17%
CARZ 2025-11-12 12:39:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089171/000110465925110064/0001104659-25-110064-index.htm
8-K - Honda Auto Receivables 2025-4 Owner Trust (0002089171) (Filer)
CARZ 2025-11-12 13:01:2577.58 76.70 0.17%
CARZ 2025-11-12 14:01:3777.80 76.90 0.17%
CARZ 2025-11-12 15:01:2977.77 76.92 0.17%
CARZ 2025-11-12 16:01:3877.56 76.70 0.61%
CARZ 2025-11-12 16:14:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091679/000110465925110265/0001104659-25-110265-index.htm
8-K - Hyundai Auto Receivables Trust 2025-D (0002091679) (Filer)
CARZ 2025-11-12 17:01:31115.95 66.78 0.50%
CARZ 2025-11-12 18:01:37115.95 66.78 0.51%
CARZ 2025-11-12 21:02:090.00 0.00 0.51%
CARZ 2025-11-12 22:02:25115.95 66.78 0.51%
2025-11-13
CARZ 2025-11-13 06:01:46123.09 66.78 0.51%
CARZ 2025-11-13 10:01:38116.12 66.78 0.51%
CARZ 2025-11-13 11:01:2877.44 76.59 0.18%
CARZ 2025-11-13 12:01:3976.91 76.11 0.18%
CARZ 2025-11-13 13:01:3176.58 75.90 0.18%
CARZ 2025-11-13 14:01:4876.42 76.05 -0.88%
CARZ 2025-11-13 15:01:4475.88 75.03 -1.76%
CARZ 2025-11-13 16:01:4875.95 75.15 -1.76%
CARZ 2025-11-13 17:01:31113.88 65.33 -2.39%
CARZ 2025-11-13 18:01:39113.88 65.33 -2.38%
CARZ 2025-11-13 18:25:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1145765/000114576525000008/0001145765-25-000008-index.htm
10-Q - GLOBAL MACRO TRUST (0001145765) (Filer)
CARZ 2025-11-13 21:02:310.00 0.00 -2.38%
2025-11-14
CARZ 2025-11-14 06:01:48120.91 65.33 -2.38%
CARZ 2025-11-14 10:01:45119.30 65.33 -2.38%
CARZ 2025-11-14 11:01:2375.77 74.93 -1.58%
CARZ 2025-11-14 12:01:2976.35 75.53 -1.58%
CARZ 2025-11-14 13:01:2976.74 75.89 1.14%
CARZ 2025-11-14 14:01:4376.40 75.58 1.51%
CARZ 2025-11-14 15:01:4076.23 75.69 1.51%
CARZ 2025-11-14 15:56:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774925035135/0001437749-25-035135-index.htm
10-Q - TriLinc Global Impact Fund LLC (0001550453) (Filer)
CARZ 2025-11-14 16:01:5576.44 75.59 1.51%
CARZ 2025-11-14 17:01:42113.70 65.83 0.05%
CARZ 2025-11-14 17:44:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/2094373/000119312525283203/0001193125-25-283203-index.htm
8-K - Santander Drive Auto Receivables Trust 2025-4 (0002094373) (Filer)
CARZ 2025-11-14 17:50:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/2094373/000119312525283233/0001193125-25-283233-index.htm
8-K - Santander Drive Auto Receivables Trust 2025-4 (0002094373) (Filer)
CARZ 2025-11-14 21:03:070.00 0.00 0.05%
2025-11-17
CARZ 2025-11-17 06:01:40120.19 65.83 0.05%
CARZ 2025-11-17 10:01:34119.30 65.83 0.05%
CARZ 2025-11-17 11:01:1976.35 75.51 -0.42%
CARZ 2025-11-17 12:01:3275.71 74.87 -0.42%
CARZ 2025-11-17 13:01:2976.00 75.17 -0.42%
CARZ 2025-11-17 14:01:5375.35 74.51 -0.42%
CARZ 2025-11-17 15:01:3075.00 74.48 -0.42%
CARZ 2025-11-17 16:01:4374.40 73.56 -0.94%
CARZ 2025-11-17 17:02:1985.55 64.31 -1.85%
CARZ 2025-11-17 21:03:070.00 0.00 -1.85%
2025-11-18
CARZ 2025-11-18 06:01:44118.21 64.31 -1.85%
CARZ 2025-11-18 12:01:2572.84 72.40 -0.60%
CARZ 2025-11-18 13:01:3373.73 72.90 -0.60%
CARZ 2025-11-18 14:01:3174.13 73.31 -1.07%
CARZ 2025-11-18 15:01:3774.01 73.20 -1.07%
CARZ 2025-11-18 16:01:3574.13 73.31 -1.07%
CARZ 2025-11-18 17:01:41109.78 63.73 -0.98%
CARZ 2025-11-18 18:01:33109.78 63.73 -1.00%
CARZ 2025-11-18 21:04:490.00 0.00 -1.00%
CARZ 2025-11-18 22:02:01109.78 63.73 -1.00%
2025-11-19
CARZ 2025-11-19 06:01:30116.45 63.73 -1.00%
CARZ 2025-11-19 10:01:30117.18 63.73 -1.00%
CARZ 2025-11-19 11:01:3074.63 73.80 0.43%
CARZ 2025-11-19 12:01:3374.22 73.37 0.43%
CARZ 2025-11-19 13:01:3373.86 73.14 0.43%
CARZ 2025-11-19 14:01:3373.69 72.86 0.43%
CARZ 2025-11-19 15:01:3473.76 72.92 0.43%
CARZ 2025-11-19 16:01:3973.69 72.87 0.81%
CARZ 2025-11-19 17:01:30110.05 63.72 0.27%
CARZ 2025-11-19 17:14:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/2094373/000119312525288113/0001193125-25-288113-index.htm
8-K - Santander Drive Auto Receivables Trust 2025-4 (0002094373) (Filer)
CARZ 2025-11-19 21:03:200.00 0.00 0.27%
2025-11-20
CARZ 2025-11-20 06:01:29116.71 63.72 0.27%
CARZ 2025-11-20 10:01:35117.45 63.72 0.27%
CARZ 2025-11-20 11:01:3675.00 74.40 1.20%
CARZ 2025-11-20 12:01:2774.63 73.81 1.20%
CARZ 2025-11-20 12:24:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/2037952/000177037325000054/0001770373-25-000054-index.htm
8-K - Carvana Auto Receivables Trust 2025-P4 (0002037952) (Filer)
CARZ 2025-11-20 12:25:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/2037952/000177037325000055/0001770373-25-000055-index.htm
8-K - Carvana Auto Receivables Trust 2025-P4 (0002037952) (Filer)
CARZ 2025-11-20 13:01:4272.98 72.26 0.18%
CARZ 2025-11-20 14:01:3772.44 71.65 -1.56%
CARZ 2025-11-20 15:01:4072.01 71.31 -1.13%
CARZ 2025-11-20 15:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/2095374/000110465925114557/0001104659-25-114557-index.htm
8-K - Volkswagen Auto Loan Enhanced Trust 2025-2 (0002095374) (Filer)
CARZ 2025-11-20 15:23:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/2095374/000110465925114565/0001104659-25-114565-index.htm
8-K - Volkswagen Auto Loan Enhanced Trust 2025-2 (0002095374) (Filer)
CARZ 2025-11-20 16:01:4572.02 71.31 -1.13%
CARZ 2025-11-20 16:04:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091790/000119312525289574/0001193125-25-289574-index.htm
8-K - Nissan Auto Receivables 2025-B Owner Trust (0002091790) (Filer)
CARZ 2025-11-20 16:12:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091790/000119312525289610/0001193125-25-289610-index.htm
8-K - Nissan Auto Receivables 2025-B Owner Trust (0002091790) (Filer)
CARZ 2025-11-20 16:52:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/2092555/000110465925114589/0001104659-25-114589-index.htm
8-K - Ford Credit Auto Owner Trust 2025-C (0002092555) (Filer)
CARZ 2025-11-20 17:01:45107.07 35.79 -3.44%
CARZ 2025-11-20 18:02:0171.36 35.68 -3.43%
CARZ 2025-11-20 21:02:390.00 0.00 -3.43%
2025-11-21
CARZ 2025-11-21 06:02:0071.36 28.54 -3.43%
CARZ 2025-11-21 10:02:4671.36 28.39 -3.43%
CARZ 2025-11-21 11:01:3371.10 70.30 -0.67%
CARZ 2025-11-21 12:01:3270.52 69.89 -0.67%
CARZ 2025-11-21 13:01:4371.60 71.17 0.46%
CARZ 2025-11-21 14:01:3472.02 71.25 0.86%
CARZ 2025-11-21 15:01:5372.51 71.70 0.86%
CARZ 2025-11-21 16:01:4572.52 71.73 0.86%
CARZ 2025-11-21 17:01:42108.03 61.75 0.90%
CARZ 2025-11-21 18:01:37108.03 61.75 0.93%
CARZ 2025-11-21 21:04:030.00 0.00 0.93%
2025-11-24
CARZ 2025-11-24 06:01:4282.13 61.75 0.93%
CARZ 2025-11-24 11:01:3173.55 72.73 1.96%
CARZ 2025-11-24 12:01:3573.72 72.90 2.82%
CARZ 2025-11-24 13:01:3173.82 73.01 2.82%
CARZ 2025-11-24 14:04:2474.09 73.26 2.32%
CARZ 2025-11-24 15:01:3774.09 73.34 2.32%
CARZ 2025-11-24 16:03:2174.00 73.18 2.32%
CARZ 2025-11-24 17:01:5684.32 63.39 2.58%
CARZ 2025-11-24 18:01:4484.32 63.39 2.55%
CARZ 2025-11-24 21:02:210.00 0.00 2.55%
2025-11-25
CARZ 2025-11-25 06:02:13117.00 63.39 2.55%
CARZ 2025-11-25 09:01:33117.74 63.39 2.55%
CARZ 2025-11-25 11:01:3773.31 72.51 0.31%
CARZ 2025-11-25 12:01:4573.57 72.76 0.31%
CARZ 2025-11-25 12:38:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/2092555/000110465925115775/0001104659-25-115775-index.htm
8-K - Ford Credit Auto Owner Trust 2025-C (0002092555) (Filer)
CARZ 2025-11-25 13:01:2973.80 73.06 0.31%
CARZ 2025-11-25 14:01:3874.21 73.37 0.29%
CARZ 2025-11-25 15:01:2874.28 73.45 0.29%
CARZ 2025-11-25 16:01:4374.30 73.45 0.29%
CARZ 2025-11-25 16:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2091790/000119312525296626/0001193125-25-296626-index.htm
8-K - Nissan Auto Receivables 2025-B Owner Trust (0002091790) (Filer)
CARZ 2025-11-25 17:01:35110.49 68.00 0.26%
CARZ 2025-11-25 21:02:490.00 0.00 0.26%
2025-11-26
CARZ 2025-11-26 06:01:38118.60 63.87 0.26%
CARZ 2025-11-26 11:01:2974.97 74.17 0.58%
CARZ 2025-11-26 12:01:3175.44 74.56 0.58%
CARZ 2025-11-26 12:52:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774925036419/0001437749-25-036419-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer)
CARZ 2025-11-26 13:01:4775.58 74.75 1.98%
CARZ 2025-11-26 14:01:3975.59 74.81 1.88%
CARZ 2025-11-26 15:01:2975.59 69.36 1.88%
CARZ 2025-11-26 16:01:3875.59 74.95 1.88%
CARZ 2025-11-26 17:01:33112.32 37.43 2.00%
CARZ 2025-11-26 18:01:46112.32 37.43 1.98%
CARZ 2025-11-26 21:02:500.00 0.00 1.98%
2025-11-27
CARZ 2025-11-27 19:01:32112.32 37.43 1.98%
CARZ 2025-11-27 21:02:240.00 0.00 1.98%
2025-11-28
CARZ 2025-11-28 06:01:42119.55 30.07 1.98%
CARZ 2025-11-28 09:01:22120.30 30.07 1.98%
CARZ 2025-11-28 10:01:33112.78 37.60 1.98%
CARZ 2025-11-28 11:01:2576.22 75.40 0.00%
CARZ 2025-11-28 12:01:3175.75 75.50 0.76%
CARZ 2025-11-28 13:01:2776.44 75.59 0.76%
CARZ 2025-11-28 14:01:39113.39 37.79 0.77%
CARZ 2025-11-28 15:01:30113.39 37.79 0.76%
CARZ 2025-11-28 18:01:310.00 0.00 0.76%
2025-12-01
CARZ 2025-12-01 06:01:35121.76 30.45 0.76%
CARZ 2025-12-01 10:01:34119.87 30.45 0.76%
CARZ 2025-12-01 11:01:2576.15 75.31 -0.52%
CARZ 2025-12-01 12:01:3376.23 75.39 0.08%
CARZ 2025-12-01 13:01:3076.31 75.44 0.08%
CARZ 2025-12-01 14:01:4776.38 75.59 0.08%
CARZ 2025-12-01 15:01:3076.38 75.67 0.08%
CARZ 2025-12-01 16:01:4376.21 75.39 0.13%
CARZ 2025-12-01 17:01:34113.56 37.86 -0.88%
CARZ 2025-12-01 18:01:42113.56 37.86 -0.87%
CARZ 2025-12-01 21:02:500.00 0.00 -0.87%
2025-12-02
CARZ 2025-12-02 06:01:47120.51 30.32 -0.87%
CARZ 2025-12-02 09:01:29121.26 30.32 -0.87%
CARZ 2025-12-02 10:01:38119.87 30.32 -0.87%
CARZ 2025-12-02 11:01:2976.63 75.98 0.05%
CARZ 2025-12-02 13:01:3476.20 75.69 -0.26%
CARZ 2025-12-02 14:01:2376.58 75.75 0.24%
CARZ 2025-12-02 15:01:3776.58 75.93 0.21%
CARZ 2025-12-02 16:01:3076.58 76.08 0.50%
CARZ 2025-12-02 17:01:3888.48 64.67 0.45%
CARZ 2025-12-02 18:01:24114.12 38.04 0.45%
CARZ 2025-12-02 21:03:390.00 0.00 0.45%
2025-12-03
CARZ 2025-12-03 06:01:27121.57 30.74 0.45%
CARZ 2025-12-03 10:01:22114.69 38.24 0.45%
CARZ 2025-12-03 11:01:3676.97 76.12 0.00%
CARZ 2025-12-03 12:01:2077.27 76.44 0.00%
CARZ 2025-12-03 13:01:3077.09 76.23 0.00%
CARZ 2025-12-03 14:01:2877.30 76.53 0.00%
CARZ 2025-12-03 15:01:4577.58 76.73 1.25%
CARZ 2025-12-03 16:01:3177.69 76.83 1.31%
CARZ 2025-12-03 17:01:5388.64 64.93 0.75%
CARZ 2025-12-03 18:01:44114.79 38.27 0.75%
CARZ 2025-12-03 21:04:140.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.