investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARZ: First Trust NASDAQ Global Auto Index Fund





Clear duplicates of prices



2026-02-16
CARZ 2026-02-16 12:01:250.00 0.00 0.38%
2026-02-17
CARZ 2026-02-17 05:01:16135.34 38.11 0.38%
CARZ 2026-02-17 06:01:19137.89 34.86 0.38%
CARZ 2026-02-17 09:01:10138.75 34.68 0.38%
CARZ 2026-02-17 10:01:18130.09 43.37 0.38%
CARZ 2026-02-17 11:01:0985.41 84.48 -1.89%
CARZ 2026-02-17 12:01:2486.28 85.28 -1.89%
CARZ 2026-02-17 13:01:1286.42 85.48 -1.89%
CARZ 2026-02-17 14:01:1886.17 85.23 -1.89%
CARZ 2026-02-17 15:01:1186.94 85.98 -1.89%
CARZ 2026-02-17 16:01:2186.76 85.79 -0.19%
CARZ 2026-02-17 17:01:11129.06 85.50 -1.29%
CARZ 2026-02-17 18:01:20129.06 85.50 -1.28%
CARZ 2026-02-17 21:02:140.00 0.00 -1.28%
2026-02-18
CARZ 2026-02-18 05:01:10134.19 35.25 -1.28%
CARZ 2026-02-18 06:01:21136.72 34.40 -1.28%
CARZ 2026-02-18 09:01:14137.59 34.40 -1.28%
CARZ 2026-02-18 10:01:24128.99 43.00 -1.28%
CARZ 2026-02-18 11:01:1087.23 86.28 -0.91%
CARZ 2026-02-18 12:01:2087.69 86.72 -0.91%
CARZ 2026-02-18 13:01:1187.74 86.77 -0.91%
CARZ 2026-02-18 13:48:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/2100818/000110465926016893/0001104659-26-016893-index.htm
8-K - Honda Auto Receivables 2026-1 Owner Trust (0002100818) (Filer)
CARZ 2026-02-18 14:01:2187.69 86.72 -0.91%
CARZ 2026-02-18 15:01:1387.23 86.27 -0.91%
CARZ 2026-02-18 15:52:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/2104134/000110465926016992/0001104659-26-016992-index.htm
8-K - Hyundai Auto Receivables Trust 2026-A (0002104134) (Filer)
CARZ 2026-02-18 16:01:2486.73 85.77 -0.91%
CARZ 2026-02-18 17:01:1199.95 75.12 0.15%
CARZ 2026-02-18 21:02:040.00 0.00 0.15%
2026-02-19
CARZ 2026-02-19 05:01:13138.47 36.11 0.15%
CARZ 2026-02-19 06:01:2399.95 75.12 0.15%
CARZ 2026-02-19 11:01:0986.73 85.75 -1.44%
CARZ 2026-02-19 12:01:2386.56 85.65 -1.44%
CARZ 2026-02-19 13:01:1186.51 85.55 -1.44%
CARZ 2026-02-19 14:01:1986.31 85.35 -1.44%
CARZ 2026-02-19 14:39:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/2104367/000110465926017462/0001104659-26-017462-index.htm
8-K - World Omni Auto Receivables Trust 2026-A (0002104367) (Filer)
CARZ 2026-02-19 15:01:1186.51 85.55 -1.44%
CARZ 2026-02-19 16:01:2286.51 85.56 -1.44%
CARZ 2026-02-19 17:01:12129.49 43.17 -0.77%
CARZ 2026-02-19 18:01:22129.49 43.17 -0.76%
CARZ 2026-02-19 21:02:000.00 0.00 -0.76%
2026-02-20
CARZ 2026-02-20 05:01:09134.53 37.90 -0.76%
CARZ 2026-02-20 06:01:22137.07 34.65 -0.76%
CARZ 2026-02-20 09:01:16137.93 34.49 -0.76%
CARZ 2026-02-20 10:01:21121.91 43.11 -0.76%
CARZ 2026-02-20 11:01:0987.00 86.06 0.68%
CARZ 2026-02-20 12:01:2087.74 86.76 0.68%
CARZ 2026-02-20 13:01:3287.51 86.51 0.68%
CARZ 2026-02-20 14:01:3087.40 86.44 0.68%
CARZ 2026-02-20 15:01:2287.63 86.68 0.74%
CARZ 2026-02-20 16:00:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2105816/000119312526061118/0001193125-26-061118-index.htm
8-K - Nissan Auto Lease Trust 2026-A (0002105816) (Filer)
CARZ 2026-02-20 16:01:2187.53 86.58 0.74%
CARZ 2026-02-20 16:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/2105816/000119312526061140/0001193125-26-061140-index.htm
8-K - Nissan Auto Lease Trust 2026-A (0002105816) (Filer)
CARZ 2026-02-20 17:01:50129.91 43.31 0.64%
CARZ 2026-02-20 17:25:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/2105961/000119312526061427/0001193125-26-061427-index.htm
8-K - Santander Drive Auto Receivables Trust 2026-1 (0002105961) (Filer)
CARZ 2026-02-20 17:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/2105961/000119312526061472/0001193125-26-061472-index.htm
8-K - Santander Drive Auto Receivables Trust 2026-1 (0002105961) (Filer)
CARZ 2026-02-20 21:02:300.00 0.00 0.64%
2026-02-23
CARZ 2026-02-23 05:01:22135.96 38.29 0.64%
CARZ 2026-02-23 06:01:21138.53 35.03 0.64%
CARZ 2026-02-23 09:01:08139.40 34.86 0.64%
CARZ 2026-02-23 10:01:21121.91 43.57 0.64%
CARZ 2026-02-23 11:01:0987.36 86.42 -0.71%
CARZ 2026-02-23 12:01:2886.56 85.58 -0.71%
CARZ 2026-02-23 13:01:1886.76 85.80 -0.71%
CARZ 2026-02-23 14:01:2986.81 85.85 -0.71%
CARZ 2026-02-23 16:01:2386.56 85.60 -0.71%
CARZ 2026-02-23 17:01:18129.84 74.45 -0.96%
CARZ 2026-02-23 18:01:18129.84 74.45 -0.95%
CARZ 2026-02-23 21:02:170.00 0.00 -0.95%
2026-02-24
CARZ 2026-02-24 05:01:16137.34 35.78 -0.95%
CARZ 2026-02-24 06:01:21137.34 74.45 -0.95%
CARZ 2026-02-24 09:01:17138.20 74.45 -0.95%
CARZ 2026-02-24 10:01:19121.91 74.45 -0.95%
CARZ 2026-02-24 11:01:1088.76 87.75 1.87%
CARZ 2026-02-24 12:01:2089.10 88.13 1.68%
CARZ 2026-02-24 13:01:2089.00 88.03 1.68%
CARZ 2026-02-24 14:01:4789.10 88.08 1.68%
CARZ 2026-02-24 15:01:4088.85 87.88 1.68%
CARZ 2026-02-24 16:01:5588.90 87.93 1.68%
CARZ 2026-02-24 17:01:29132.12 44.04 2.90%
CARZ 2026-02-24 18:01:33132.12 44.04 2.93%
CARZ 2026-02-24 21:02:000.00 0.00 2.93%
2026-02-25
CARZ 2026-02-25 05:01:06138.09 38.89 2.93%
CARZ 2026-02-25 06:01:35140.69 35.57 2.93%
CARZ 2026-02-25 09:01:50141.57 35.40 2.93%
CARZ 2026-02-25 10:01:28121.91 44.25 2.93%
CARZ 2026-02-25 11:01:1590.23 89.25 2.04%
CARZ 2026-02-25 12:01:2590.03 89.04 2.04%
CARZ 2026-02-25 13:01:2290.23 89.27 2.04%
CARZ 2026-02-25 14:01:3390.33 89.32 1.97%
CARZ 2026-02-25 15:01:2790.38 89.37 1.97%
CARZ 2026-02-25 16:01:3090.40 89.40 1.97%
CARZ 2026-02-25 16:33:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774926005570/0001437749-26-005570-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer)
CARZ 2026-02-25 18:01:2097.90 44.71 1.99%
CARZ 2026-02-25 19:01:04134.13 44.71 1.99%
CARZ 2026-02-25 21:02:130.00 0.00 1.99%
2026-02-26
CARZ 2026-02-26 05:01:05140.23 39.50 1.99%
CARZ 2026-02-26 06:01:21142.88 36.13 1.99%
CARZ 2026-02-26 09:01:08143.78 35.95 1.99%
CARZ 2026-02-26 10:01:14121.91 44.94 1.99%
CARZ 2026-02-26 11:01:0889.39 88.40 -0.51%
CARZ 2026-02-26 12:01:2788.99 88.00 -1.19%
CARZ 2026-02-26 13:01:1488.74 87.75 -1.19%
CARZ 2026-02-26 14:01:1988.24 87.30 -1.19%
CARZ 2026-02-26 15:01:1589.02 88.35 -1.11%
CARZ 2026-02-26 15:40:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/2105816/000119312526075834/0001193125-26-075834-index.htm
8-K - Nissan Auto Lease Trust 2026-A (0002105816) (Filer)
CARZ 2026-02-26 16:01:2189.02 88.20 -1.11%
CARZ 2026-02-26 17:01:17102.27 76.89 -0.95%
CARZ 2026-02-26 18:02:12102.27 76.89 -0.93%
CARZ 2026-02-26 21:01:110.00 0.00 -0.93%
2026-02-27
CARZ 2026-02-27 05:01:12141.94 36.95 -0.93%
CARZ 2026-02-27 06:01:22102.27 76.89 -0.93%
CARZ 2026-02-27 11:01:0688.69 87.71 -0.47%
CARZ 2026-02-27 12:01:1888.59 87.61 -0.47%
CARZ 2026-02-27 13:01:1588.74 87.76 -0.47%
CARZ 2026-02-27 14:01:2888.22 87.26 -0.47%
CARZ 2026-02-27 15:01:0988.12 87.40 -0.47%
CARZ 2026-02-27 16:01:2688.17 87.40 -0.47%
CARZ 2026-02-27 17:01:08132.18 44.06 -0.68%
CARZ 2026-02-27 18:01:26132.18 44.06 -0.69%
CARZ 2026-02-27 21:02:210.00 0.00 -0.69%
2026-03-02
CARZ 2026-03-02 05:01:18137.31 38.68 -0.69%
CARZ 2026-03-02 06:01:23106.68 35.38 -0.69%
CARZ 2026-03-02 10:01:22106.68 35.20 -0.69%
CARZ 2026-03-02 11:01:0887.38 86.40 -1.96%
CARZ 2026-03-02 12:01:2387.28 86.34 -1.05%
CARZ 2026-03-02 13:01:1387.57 86.58 -0.62%
CARZ 2026-03-02 14:01:2587.80 86.83 -1.42%
CARZ 2026-03-02 15:01:1487.65 86.65 -0.32%
CARZ 2026-03-02 16:01:2387.63 86.69 -0.38%
CARZ 2026-03-02 17:01:08130.26 43.42 -0.73%
CARZ 2026-03-02 18:01:20130.26 43.42 -0.74%
CARZ 2026-03-02 21:02:270.00 0.00 -0.74%
2026-03-03
CARZ 2026-03-03 05:01:11138.87 35.81 -0.74%
CARZ 2026-03-03 06:01:21138.87 34.93 -0.74%
CARZ 2026-03-03 08:01:19138.87 35.32 -0.74%
CARZ 2026-03-03 09:01:13139.73 35.32 -0.74%
CARZ 2026-03-03 10:01:22122.60 35.32 -0.74%
CARZ 2026-03-03 11:01:0982.49 82.00 -5.34%
CARZ 2026-03-03 12:01:2682.91 82.00 -6.06%
CARZ 2026-03-03 13:01:1383.21 82.28 -5.15%
CARZ 2026-03-03 14:01:2383.47 82.58 -5.15%
CARZ 2026-03-03 15:01:1583.68 83.38 -5.15%
CARZ 2026-03-03 16:01:2483.82 82.92 -4.61%
CARZ 2026-03-03 17:01:11124.94 82.54 -5.26%
CARZ 2026-03-03 18:01:19124.94 82.54 -5.30%
CARZ 2026-03-03 19:01:10124.94 81.50 -5.30%
CARZ 2026-03-03 21:01:170.00 0.00 -5.30%
2026-03-04
CARZ 2026-03-04 05:01:11129.87 36.57 -5.30%
CARZ 2026-03-04 06:01:20132.34 33.46 -5.30%
CARZ 2026-03-04 09:01:09133.16 33.29 -5.30%
CARZ 2026-03-04 10:01:17122.60 41.62 -5.30%
CARZ 2026-03-04 11:01:0984.21 83.26 -3.17%
CARZ 2026-03-04 12:01:1784.88 83.96 -3.17%
CARZ 2026-03-04 13:01:1285.13 84.25 -3.17%
CARZ 2026-03-04 14:01:2285.03 84.25 -3.17%
CARZ 2026-03-04 15:01:0985.28 84.35 -3.17%
CARZ 2026-03-04 16:01:2285.08 84.20 -3.17%
CARZ 2026-03-04 17:01:11126.45 42.15 1.16%
CARZ 2026-03-04 18:01:19126.45 42.15 1.21%
CARZ 2026-03-04 21:01:160.00 0.00 1.21%
2026-03-05
CARZ 2026-03-05 05:01:11131.71 37.10 1.21%
CARZ 2026-03-05 06:01:24134.20 33.93 1.21%
CARZ 2026-03-05 09:01:08135.04 33.77 1.21%
CARZ 2026-03-05 10:01:19122.60 42.21 1.21%
CARZ 2026-03-05 11:01:0684.22 83.60 -0.60%
CARZ 2026-03-05 12:01:1983.38 82.89 -0.60%
CARZ 2026-03-05 13:01:0983.48 82.56 -1.81%
CARZ 2026-03-05 14:01:2982.39 81.51 -2.28%
CARZ 2026-03-05 15:01:1582.40 81.51 -2.28%
CARZ 2026-03-05 16:01:2382.52 82.25 -2.46%
CARZ 2026-03-05 16:22:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/2111835/000119312526093775/0001193125-26-093775-index.htm
8-K - Ally Auto Receivables Trust 2026-1 (0002111835) (Filer)
CARZ 2026-03-05 17:01:21123.37 41.14 -2.41%
CARZ 2026-03-05 18:01:14123.37 41.14 -2.38%
CARZ 2026-03-05 21:01:230.00 0.00 -2.38%
2026-03-06
CARZ 2026-03-06 05:01:12129.23 36.40 -2.38%
CARZ 2026-03-06 06:01:49131.67 33.29 -2.38%
CARZ 2026-03-06 09:01:32132.50 33.29 -2.38%
CARZ 2026-03-06 10:01:43122.60 41.41 -2.38%
CARZ 2026-03-06 11:01:3882.01 81.08 -1.46%
CARZ 2026-03-06 12:01:3682.51 81.58 -1.46%
CARZ 2026-03-06 13:01:2682.56 81.61 -1.46%
CARZ 2026-03-06 14:01:4282.44 81.56 -1.46%
CARZ 2026-03-06 15:01:3382.49 81.59 -1.46%
CARZ 2026-03-06 16:02:0582.28 81.39 -1.46%
CARZ 2026-03-06 17:02:01122.56 40.86 -2.03%
CARZ 2026-03-06 18:02:57122.56 40.86 -2.06%
CARZ 2026-03-06 21:03:040.00 0.00 -2.06%
2026-03-09
CARZ 2026-03-09 04:02:25129.21 32.50 -2.06%
CARZ 2026-03-09 08:01:35130.02 32.50 -2.06%
CARZ 2026-03-09 09:01:30121.89 40.64 -2.06%
CARZ 2026-03-09 10:01:4679.94 79.03 -1.01%
CARZ 2026-03-09 11:01:3381.03 80.14 -0.64%
CARZ 2026-03-09 12:02:1781.73 80.80 -0.64%
CARZ 2026-03-09 13:01:2981.85 80.95 -0.64%
CARZ 2026-03-09 14:01:5481.60 80.70 -0.64%
CARZ 2026-03-09 15:01:3381.84 80.95 -0.50%
CARZ 2026-03-09 16:01:51121.50 40.50 2.22%
CARZ 2026-03-09 17:01:58121.50 40.50 2.26%
CARZ 2026-03-09 20:10:180.00 0.00 2.26%
2026-03-10
CARZ 2026-03-10 04:01:32131.92 33.18 2.26%
CARZ 2026-03-10 08:01:34132.75 33.18 2.26%
CARZ 2026-03-10 09:11:09122.60 41.49 2.26%
CARZ 2026-03-10 10:02:5384.06 83.11 0.17%
CARZ 2026-03-10 11:01:1885.14 84.21 0.17%
CARZ 2026-03-10 13:02:2985.49 84.61 0.17%
CARZ 2026-03-10 14:01:5185.34 84.41 0.17%
CARZ 2026-03-10 15:02:2984.56 83.62 1.16%
CARZ 2026-03-10 16:01:40126.00 42.00 0.98%
CARZ 2026-03-10 17:01:30126.00 42.00 0.96%
CARZ 2026-03-10 20:01:430.00 0.00 0.96%
CARZ 2026-03-10 21:14:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/2111835/000119312526100818/0001193125-26-100818-index.htm
8-K - Ally Auto Receivables Trust 2026-1 (0002111835) (Filer)
2026-03-11
CARZ 2026-03-11 04:01:33133.02 33.47 0.96%
CARZ 2026-03-11 08:01:33133.87 33.47 0.96%
CARZ 2026-03-11 09:01:29125.49 41.84 0.96%
CARZ 2026-03-11 10:01:3485.56 84.60 1.54%
CARZ 2026-03-11 11:01:2285.61 84.66 1.54%
CARZ 2026-03-11 12:01:3384.80 83.86 1.54%
CARZ 2026-03-11 13:01:3185.10 84.16 1.54%
CARZ 2026-03-11 14:01:3484.75 83.81 1.54%
CARZ 2026-03-11 15:01:3384.95 84.01 1.54%
CARZ 2026-03-11 16:01:28127.05 42.35 1.72%
CARZ 2026-03-11 17:01:36127.05 42.35 1.71%
CARZ 2026-03-11 20:02:170.00 0.00 1.71%
2026-03-12
CARZ 2026-03-12 04:01:54134.68 33.89 1.71%
CARZ 2026-03-12 08:01:32135.52 33.89 1.71%
CARZ 2026-03-12 09:01:22127.05 42.36 1.71%
CARZ 2026-03-12 10:01:3483.21 82.35 -1.80%
CARZ 2026-03-12 11:01:2782.37 81.45 -2.99%
CARZ 2026-03-12 12:01:3582.85 81.90 -2.99%
CARZ 2026-03-12 13:01:2983.20 82.22 -2.99%
CARZ 2026-03-12 14:01:3282.86 82.31 -2.99%
CARZ 2026-03-12 15:01:2382.59 81.67 -2.86%
CARZ 2026-03-12 16:01:56123.90 71.34 -3.71%
CARZ 2026-03-12 17:01:3694.91 71.34 -3.66%
CARZ 2026-03-12 20:01:420.00 0.00 -3.66%
2026-03-13
CARZ 2026-03-13 04:01:3994.91 71.34 -3.66%
CARZ 2026-03-13 10:01:3383.28 82.37 0.73%
CARZ 2026-03-13 11:01:2382.83 81.92 0.73%
CARZ 2026-03-13 12:01:3281.67 81.51 -0.39%
CARZ 2026-03-13 13:01:2581.67 81.31 -0.39%
CARZ 2026-03-13 14:01:4081.67 81.12 -0.87%
CARZ 2026-03-13 15:01:2981.67 81.20 -0.91%
CARZ 2026-03-13 16:03:1893.43 70.23 -0.57%
CARZ 2026-03-13 17:01:3093.43 70.23 -0.59%
CARZ 2026-03-13 20:01:370.00 0.00 -0.59%
2026-03-16
CARZ 2026-03-16 04:01:5093.43 70.23 -0.59%
CARZ 2026-03-16 10:01:4184.05 83.23 2.30%
CARZ 2026-03-16 11:01:3483.85 82.92 2.26%
CARZ 2026-03-16 12:01:4983.60 82.94 2.26%
CARZ 2026-03-16 13:01:5383.46 82.99 2.26%
CARZ 2026-03-16 14:01:5583.46 83.09 2.26%
CARZ 2026-03-16 15:02:1383.46 83.25 2.52%
CARZ 2026-03-16 16:01:5995.41 71.72 2.07%
CARZ 2026-03-16 17:02:0295.41 71.72 2.09%
CARZ 2026-03-16 20:01:520.00 0.00 2.09%
2026-03-17
CARZ 2026-03-17 04:01:5295.41 71.72 2.09%
CARZ 2026-03-17 10:01:5784.31 83.38 0.31%
CARZ 2026-03-17 12:01:5183.29 83.09 0.31%
CARZ 2026-03-17 13:01:4784.06 83.17 -0.02%
CARZ 2026-03-17 14:01:5184.36 83.43 -0.02%
CARZ 2026-03-17 15:01:5684.17 83.23 -0.02%
CARZ 2026-03-17 16:01:4895.61 71.87 0.04%
CARZ 2026-03-17 20:01:510.00 0.00 0.04%
2026-03-18
CARZ 2026-03-18 04:02:0495.61 71.87 0.04%
CARZ 2026-03-18 08:45:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/2082903/000208290326000012/0002082903-26-000012-index.htm
10-K - Ford Credit Auto Owner Trust 2025-B (0002082903) (Filer)
CARZ 2026-03-18 08:46:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/2092555/000209255526000012/0002092555-26-000012-index.htm
10-K - Ford Credit Auto Owner Trust 2025-C (0002092555) (Filer)
CARZ 2026-03-18 09:01:48125.52 41.85 0.04%
CARZ 2026-03-18 10:01:5684.06 83.11 -0.56%
CARZ 2026-03-18 11:03:3684.11 83.23 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.