2026-03-18
|
| CARZ | 2026-03-18 14:01:49 | | 83.40 | 83.05 | -0.56% |
| CARZ | 2026-03-18 15:02:05 | | 83.40 | 82.69 | -0.56% |
| CARZ | 2026-03-18 16:01:52 | | 119.87 | 42.43 | -1.95% |
| CARZ | 2026-03-18 17:03:35 | | 119.87 | 41.85 | -1.94% |
| CARZ | 2026-03-18 19:01:53 | | 125.52 | 41.85 | -1.94% |
| CARZ | 2026-03-18 20:01:50 | | 0.00 | 0.00 | -1.94% |
2026-03-19
|
| CARZ | 2026-03-19 04:02:16 | | 131.22 | 33.02 | -1.94% |
| CARZ | 2026-03-19 08:02:21 | | 132.05 | 33.02 | -1.94% |
| CARZ | 2026-03-19 08:34:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2048913/000204891326000012/0002048913-26-000012-index.htm
10-K - Ford Credit Auto Lease Trust 2025-A (0002048913) (Filer) |
| CARZ | 2026-03-19 08:35:43
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2076811/000207681126000012/0002076811-26-000012-index.htm
10-K - Ford Credit Auto Lease Trust 2025-B (0002076811) (Filer) |
| CARZ | 2026-03-19 09:01:56 | | 123.79 | 41.27 | -1.94% |
| CARZ | 2026-03-19 10:01:56 | | 82.13 | 81.20 | -1.40% |
| CARZ | 2026-03-19 11:02:20 | | 82.13 | 81.26 | -0.62% |
| CARZ | 2026-03-19 12:01:49 | | 82.05 | 81.15 | -0.62% |
| CARZ | 2026-03-19 13:01:53 | | 81.76 | 80.84 | -1.65% |
| CARZ | 2026-03-19 14:01:47 | | 82.12 | 81.18 | -1.24% |
| CARZ | 2026-03-19 15:02:01 | | 83.38 | 82.44 | 0.62% |
| CARZ | 2026-03-19 16:01:46 | | 123.00 | 41.00 | -0.56% |
| CARZ | 2026-03-19 17:02:14 | | 123.00 | 41.00 | -0.57% |
| CARZ | 2026-03-19 20:02:01 | | 0.00 | 0.00 | -0.57% |
2026-03-20
|
| CARZ | 2026-03-20 04:01:57 | | 131.03 | 32.97 | -0.57% |
| CARZ | 2026-03-20 08:01:49 | | 131.85 | 32.97 | -0.57% |
| CARZ | 2026-03-20 10:01:48 | | 81.46 | 80.59 | -1.14% |
| CARZ | 2026-03-20 11:01:47 | | 81.31 | 80.37 | -1.14% |
| CARZ | 2026-03-20 12:01:51 | | 81.46 | 80.56 | -1.14% |
| CARZ | 2026-03-20 13:01:49 | | 80.96 | 80.06 | -1.14% |
| CARZ | 2026-03-20 14:01:58 | | 80.42 | 79.76 | -2.64% |
| CARZ | 2026-03-20 15:02:00 | | 79.22 | 79.15 | -2.64% |
| CARZ | 2026-03-20 16:02:03 | | 120.25 | 40.09 | -3.64% |
| CARZ | 2026-03-20 20:02:05 | | 0.00 | 0.00 | -3.64% |
2026-03-23
|
| CARZ | 2026-03-23 04:02:00 | | 126.90 | 32.09 | -3.64% |
| CARZ | 2026-03-23 08:01:57 | | 127.69 | 31.93 | -3.64% |
| CARZ | 2026-03-23 09:01:49 | | 119.71 | 39.90 | -3.64% |
| CARZ | 2026-03-23 10:01:56 | | 83.17 | 82.23 | 2.74% |
| CARZ | 2026-03-23 11:01:53 | | 83.61 | 82.68 | 3.18% |
| CARZ | 2026-03-23 12:02:06 | | 82.33 | 81.45 | 3.18% |
| CARZ | 2026-03-23 13:01:46 | | 82.29 | 81.37 | 3.18% |
| CARZ | 2026-03-23 14:02:02 | | 82.65 | 81.70 | 2.32% |
| CARZ | 2026-03-23 15:01:52 | | 82.83 | 81.94 | 3.02% |
| CARZ | 2026-03-23 15:29:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1950786/000110465926033262/0001104659-26-033262-index.htm
10-K - World Omni Auto Receivables Trust 2022-D (0001950786) (Filer) |
| CARZ | 2026-03-23 16:02:24 | | 123.10 | 41.04 | 2.09% |
| CARZ | 2026-03-23 17:02:07 | | 123.10 | 41.04 | 2.16% |
| CARZ | 2026-03-23 18:02:07 | | 123.10 | 82.40 | 2.16% |
| CARZ | 2026-03-23 19:01:47 | | 123.10 | 41.04 | 2.16% |
| CARZ | 2026-03-23 20:03:01 | | 0.00 | 0.00 | 2.16% |
2026-03-24
|
| CARZ | 2026-03-24 04:02:43 | | 130.44 | 32.97 | 2.16% |
| CARZ | 2026-03-24 08:01:50 | | 131.26 | 32.82 | 2.16% |
| CARZ | 2026-03-24 09:01:42 | | 123.06 | 41.03 | 2.16% |
| CARZ | 2026-03-24 10:02:00 | | 82.16 | 81.20 | -0.98% |
| CARZ | 2026-03-24 11:01:41 | | 82.42 | 81.51 | -1.23% |
| CARZ | 2026-03-24 12:01:52 | | 82.22 | 81.26 | -1.23% |
| CARZ | 2026-03-24 13:02:06 | | 81.73 | 80.83 | -0.71% |
| CARZ | 2026-03-24 14:02:07 | | 82.14 | 81.23 | -1.52% |
| CARZ | 2026-03-24 15:01:44 | | 82.63 | 81.73 | -1.52% |
| CARZ | 2026-03-24 15:09:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1933877/000092963826001125/0000929638-26-001125-index.htm
10-K - Toyota Auto Receivables 2022-C Owner Trust (0001933877) (Filer) |
| CARZ | 2026-03-24 15:18:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2047571/000092963826001138/0000929638-26-001138-index.htm
10-K - Toyota Auto Receivables 2025-A Owner Trust (0002047571) (Filer) |
| CARZ | 2026-03-24 16:01:57 | | 122.52 | 40.84 | -0.86% |
| CARZ | 2026-03-24 17:01:38 | | 122.61 | 40.86 | -0.84% |
| CARZ | 2026-03-24 20:02:04 | | 0.00 | 0.00 | -0.84% |
2026-03-25
|
| CARZ | 2026-03-25 04:02:22 | | 130.80 | 32.86 | -0.84% |
| CARZ | 2026-03-25 08:01:49 | | 130.80 | 32.71 | -0.84% |
| CARZ | 2026-03-25 09:01:41 | | 122.62 | 40.88 | -0.84% |
| CARZ | 2026-03-25 10:02:15 | | 83.49 | 82.56 | 1.05% |
| CARZ | 2026-03-25 11:02:04 | | 83.19 | 82.31 | 1.05% |
| CARZ | 2026-03-25 12:01:50 | | 83.09 | 82.16 | 1.05% |
| CARZ | 2026-03-25 13:01:47 | | 82.80 | 82.31 | 1.05% |
| CARZ | 2026-03-25 14:01:59 | | 83.44 | 82.53 | 0.93% |
| CARZ | 2026-03-25 15:01:52 | | 82.95 | 82.03 | 0.93% |
| CARZ | 2026-03-25 16:02:06 | | 124.14 | 41.38 | 0.56% |
| CARZ | 2026-03-25 20:02:15 | | 0.00 | 0.00 | 0.56% |
2026-03-26
|
| CARZ | 2026-03-26 04:01:55 | | 131.27 | 33.18 | 0.56% |
| CARZ | 2026-03-26 06:02:10 | | 132.10 | 33.03 | 0.56% |
| CARZ | 2026-03-26 09:03:28 | | 123.84 | 41.29 | 0.56% |
| CARZ | 2026-03-26 10:01:52 | | 81.99 | 81.09 | -0.77% |
| CARZ | 2026-03-26 11:01:57 | | 81.45 | 80.55 | -0.77% |
| CARZ | 2026-03-26 11:06:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2082991/000110465926035014/0001104659-26-035014-index.htm
10-K - Volkswagen Auto Lease Trust 2025-B (0002082991) (Filer) |
| CARZ | 2026-03-26 12:02:02 | | 81.55 | 80.65 | -0.77% |
| CARZ | 2026-03-26 14:02:11 | | 80.55 | 79.81 | -3.23% |
| CARZ | 2026-03-26 14:50:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2018148/000110465926035115/0001104659-26-035115-index.htm
10-K - Bridgecrest Lending Auto Securitization Trust 2024-2 (0002018148) (Filer) |
| CARZ | 2026-03-26 15:02:12 | | 80.28 | 79.36 | -3.36% |
| CARZ | 2026-03-26 15:09:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1903753/000190375326000014/0001903753-26-000014-index.htm
10-K - Carvana Auto Receivables Trust 2022-P2 (0001903753) (Filer) |
| CARZ | 2026-03-26 16:02:34 | | 120.73 | 40.25 | -3.51% |
| CARZ | 2026-03-26 16:15:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2009921/000119312526126282/0001193125-26-126282-index.htm
10-K - Drive Auto Receivables Trust 2024-1 (0002009921) (Filer) |
| CARZ | 2026-03-26 17:02:15 | | 120.73 | 40.25 | -3.48% |
| CARZ | 2026-03-26 17:09:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2018245/000119312526126576/0001193125-26-126576-index.htm
10-K - Santander Drive Auto Receivables Trust 2024-2 (0002018245) (Filer) |
| CARZ | 2026-03-26 17:24:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1959826/000119312526126642/0001193125-26-126642-index.htm
10-K - Santander Drive Auto Receivables Trust 2023-1 (0001959826) (Filer) |
| CARZ | 2026-03-26 20:02:11 | | 0.00 | 0.00 | -3.48% |
2026-03-27
|
| CARZ | 2026-03-27 04:02:18 | | 126.70 | 31.88 | -3.48% |
| CARZ | 2026-03-27 09:01:40 | | 119.53 | 39.85 | -3.48% |
| CARZ | 2026-03-27 09:10:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1980826/000198082626000018/0001980826-26-000018-index.htm
10-K - ALLY AUTO RECEIVABLES TRUST 2023-1 (0001980826) (Filer) |
| CARZ | 2026-03-27 09:19:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2087070/000208707026000018/0002087070-26-000018-index.htm
10-K - ALLY AUTO RECEIVABLES TRUST 2025- 1 (0002087070) (Filer) |
| CARZ | 2026-03-27 10:02:28 | | 79.69 | 79.00 | -0.58% |
| CARZ | 2026-03-27 11:02:02 | | 79.70 | 78.81 | -0.82% |
| CARZ | 2026-03-27 12:02:38 | | 79.83 | 78.94 | -0.82% |
| CARZ | 2026-03-27 13:02:24 | | 79.69 | 78.80 | -0.82% |
| CARZ | 2026-03-27 14:02:13 | | 79.01 | 78.12 | -1.07% |
| CARZ | 2026-03-27 15:02:11 | | 79.05 | 78.15 | -1.07% |
| CARZ | 2026-03-27 16:02:18 | | 118.56 | 39.52 | -1.31% |
| CARZ | 2026-03-27 17:02:05 | | 118.56 | 39.52 | -1.36% |
| CARZ | 2026-03-27 20:01:39 | | 0.00 | 0.00 | -1.36% |
2026-03-30
|
| CARZ | 2026-03-30 04:02:06 | | 125.95 | 31.65 | -1.36% |
| CARZ | 2026-03-30 08:01:50 | | 125.95 | 31.49 | -1.36% |
| CARZ | 2026-03-30 09:02:21 | | 118.08 | 39.36 | -1.36% |
| CARZ | 2026-03-30 10:01:48 | | 78.71 | 78.30 | -0.58% |
| CARZ | 2026-03-30 11:01:35 | | 78.66 | 77.78 | -0.78% |
| CARZ | 2026-03-30 12:01:49 | | 78.41 | 77.55 | -0.98% |
| CARZ | 2026-03-30 13:01:37 | | 77.90 | 77.04 | -0.98% |
| CARZ | 2026-03-30 14:01:52 | | 77.70 | 76.84 | -0.98% |
| CARZ | 2026-03-30 15:01:41 | | 77.10 | 76.25 | -2.43% |
| CARZ | 2026-03-30 16:01:53 | | 116.29 | 38.77 | -2.27% |
| CARZ | 2026-03-30 17:01:47 | | 116.29 | 38.77 | -2.30% |
| CARZ | 2026-03-30 20:01:59 | | 0.00 | 0.00 | -2.30% |
2026-03-31
|
| CARZ | 2026-03-31 04:02:28 | | 123.01 | 31.16 | -2.30% |
| CARZ | 2026-03-31 08:01:49 | | 123.01 | 30.76 | -2.30% |
| CARZ | 2026-03-31 09:01:43 | | 115.32 | 38.45 | -2.30% |
| CARZ | 2026-03-31 10:01:48 | | 79.19 | 78.28 | 1.22% |
| CARZ | 2026-03-31 10:46:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1998822/000185362026000092/0001853620-26-000092-index.htm
10-K - Mercedes-Benz Auto Receivables Trust 2024-1 (0001998822) (Filer) |
| CARZ | 2026-03-31 11:01:46 | | 79.19 | 78.34 | 1.22% |
| CARZ | 2026-03-31 11:10:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2033250/000185362026000095/0001853620-26-000095-index.htm
10-K - Mercedes-Benz Auto Lease Trust 2024-B (0002033250) (Filer) |
| CARZ | 2026-03-31 12:01:59 | | 78.95 | 78.05 | 1.22% |
| CARZ | 2026-03-31 13:01:46 | | 80.30 | 79.42 | 4.28% |
| CARZ | 2026-03-31 14:02:00 | | 80.40 | 79.56 | 4.28% |
| CARZ | 2026-03-31 15:01:56 | | 80.40 | 79.92 | 3.93% |
| CARZ | 2026-03-31 16:02:12 | | 120.10 | 40.04 | 4.46% |
| CARZ | 2026-03-31 16:12:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2079358/000185362026000097/0001853620-26-000097-index.htm
10-K - Mercedes-Benz Auto Lease Trust 2025-B (0002079358) (Filer) |
| CARZ | 2026-03-31 17:01:57 | | 120.10 | 40.04 | 4.57% |
| CARZ | 2026-03-31 17:11:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1145765/000114576526000002/0001145765-26-000002-index.htm
10-K - GLOBAL MACRO TRUST (0001145765) (Filer) |
| CARZ | 2026-03-31 20:02:06 | | 0.00 | 0.00 | 4.57% |
2026-04-01
|
| CARZ | 2026-04-01 04:02:07 | | 128.49 | 32.49 | 4.57% |
| CARZ | 2026-04-01 08:01:57 | | 129.30 | 32.49 | 4.57% |
| CARZ | 2026-04-01 09:02:20 | | 121.22 | 40.40 | 4.57% |
| CARZ | 2026-04-01 10:02:20 | | 82.99 | 82.08 | 1.43% |
| CARZ | 2026-04-01 11:01:49 | | 83.51 | 82.58 | 1.43% |
| CARZ | 2026-04-01 12:02:32 | | 83.66 | 82.73 | 1.43% |
| CARZ | 2026-04-01 13:01:40 | | 83.76 | 82.83 | 1.43% |
| CARZ | 2026-04-01 14:01:49 | | 83.06 | 82.17 | 1.43% |
| CARZ | 2026-04-01 15:01:43 | | 82.86 | 81.96 | 1.50% |
| CARZ | 2026-04-01 16:02:01 | | 90.72 | 41.44 | 2.77% |
| CARZ | 2026-04-01 17:01:47 | | 90.72 | 41.44 | 2.64% |
| CARZ | 2026-04-01 17:15:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390195/000110465926038615/0001104659-26-038615-index.htm
8-K - abrdn Global Premier Properties Fund (0001390195) (Filer) |
| CARZ | 2026-04-01 19:01:40 | | 124.32 | 41.44 | 2.64% |
| CARZ | 2026-04-01 20:01:57 | | 0.00 | 0.00 | 2.64% |
2026-04-02
|
| CARZ | 2026-04-02 04:01:49 | | 131.19 | 33.00 | 2.64% |
| CARZ | 2026-04-02 08:02:24 | | 132.01 | 33.00 | 2.64% |
| CARZ | 2026-04-02 09:01:32 | | 123.76 | 41.26 | 2.64% |
| CARZ | 2026-04-02 10:01:45 | | 81.67 | 80.78 | -5.11% |
| CARZ | 2026-04-02 11:01:25 | | 82.79 | 81.89 | -5.11% |
| CARZ | 2026-04-02 12:01:42 | | 82.38 | 81.44 | -5.11% |
| CARZ | 2026-04-02 13:01:29 | | 82.51 | 81.62 | -5.11% |
| CARZ | 2026-04-02 14:01:41 | | 82.56 | 81.68 | -5.11% |
| CARZ | 2026-04-02 15:01:35 | | 82.86 | 81.93 | -5.11% |
| CARZ | 2026-04-02 16:01:42 | | 91.51 | 40.85 | -0.58% |
| CARZ | 2026-04-02 17:01:34 | | 91.51 | 40.85 | -0.57% |
| CARZ | 2026-04-02 19:01:39 | | 123.00 | 40.85 | -0.57% |
| CARZ | 2026-04-02 20:01:48 | | 0.00 | 0.00 | -0.57% |
2026-04-06
|
| CARZ | 2026-04-06 04:01:47 | | 131.09 | 32.97 | -0.57% |
| CARZ | 2026-04-06 09:01:33 | | 123.67 | 41.23 | -0.57% |
| CARZ | 2026-04-06 10:01:49 | | 83.69 | 82.74 | 1.36% |
| CARZ | 2026-04-06 11:01:36 | | 83.59 | 83.00 | 1.36% |
| CARZ | 2026-04-06 12:01:42 | | 83.40 | 83.00 | 1.36% |
| CARZ | 2026-04-06 13:01:37 | | 83.09 | 82.17 | 0.48% |
| CARZ | 2026-04-06 14:01:51 | | 82.96 | 82.72 | 0.48% |
| CARZ | 2026-04-06 15:01:31 | | 83.40 | 82.82 | 0.58% |
| CARZ | 2026-04-06 16:02:09 | | 124.35 | 41.45 | 1.15% |
| CARZ | 2026-04-06 20:01:57 | | 0.00 | 0.00 | 1.15% |
2026-04-07
|
| CARZ | 2026-04-07 04:01:45 | | 132.25 | 33.28 | 1.15% |
| CARZ | 2026-04-07 08:02:01 | | 133.09 | 33.28 | 1.15% |
| CARZ | 2026-04-07 09:01:29 | | 124.77 | 41.60 | 1.15% |
| CARZ | 2026-04-07 10:01:45 | | 82.33 | 81.48 | -1.46% |
| CARZ | 2026-04-07 11:01:36 | | 82.14 | 81.20 | -1.46% |
| CARZ | 2026-04-07 12:01:55 | | 82.80 | 81.89 | -1.46% |
| CARZ | 2026-04-07 13:01:41 | | 83.04 | 82.09 | -1.46% |
| CARZ | 2026-04-07 14:01:48 | | 83.03 | 82.14 | -1.46% |
| CARZ | 2026-04-07 15:01:36 | | 82.68 | 81.73 | -1.46% |
| CARZ | 2026-04-07 16:01:46 | | 90.55 | 41.11 | -0.36% |
| CARZ | 2026-04-07 18:01:36 | | 123.33 | 41.11 | -0.36% |
| CARZ | 2026-04-07 20:01:49 | | 0.00 | 0.00 | -0.36% |
2026-04-08
|
| CARZ | 2026-04-08 04:01:49 | | 132.16 | 33.42 | -0.36% |
| CARZ | 2026-04-08 09:01:40 | | 124.68 | 41.57 | -0.36% |
| CARZ | 2026-04-08 10:01:59 | | 88.08 | 87.11 | 5.53% |
| CARZ | 2026-04-08 11:01:46 | | 87.62 | 86.69 | 5.53% |
| CARZ | 2026-04-08 12:01:46 | | 88.12 | 87.15 | 5.53% |
| CARZ | 2026-04-08 13:01:42 | | 88.22 | 87.51 | 5.53% |
| CARZ | 2026-04-08 14:01:49 | | 88.36 | 87.53 | 5.28% |
| CARZ | 2026-04-08 15:02:58 | | 87.76 | 86.83 | 5.28% |
| CARZ | 2026-04-08 16:01:52 | | 99.61 | 43.76 | 5.87% |
| CARZ | 2026-04-08 19:01:42 | | 131.28 | 43.76 | 5.87% |
| CARZ | 2026-04-08 20:01:52 | | 0.00 | 0.00 | 5.87% |
2026-04-09
|
| CARZ | 2026-04-09 04:02:01 | | 139.92 | 35.20 | 5.87% |
| CARZ | 2026-04-09 08:02:09 | | 140.79 | 35.20 | 5.87% |
| CARZ | 2026-04-09 09:01:33 | | 132.00 | 44.00 | 5.87% |
| CARZ | 2026-04-09 10:01:50 | | 87.62 | 86.65 | 0.10% |
| CARZ | 2026-04-09 11:01:33 | | 87.62 | 86.65 | -0.97% |
| CARZ | 2026-04-09 12:01:40 | | 88.47 | 87.50 | -0.97% |
| CARZ | 2026-04-09 13:01:34 | | 88.52 | 87.55 | 0.40% |
| CARZ | 2026-04-09 14:01:50 | | 88.25 | 87.25 | 0.40% |
| CARZ | 2026-04-09 15:01:35 | | 88.59 | 87.65 | 0.40% |
| CARZ | 2026-04-09 16:01:48 | | 131.62 | 43.88 | -0.04% |
| CARZ | 2026-04-09 17:01:38 | | 131.62 | 43.88 | -0.03% |
| CARZ | 2026-04-09 20:02:00 | | 0.00 | 0.00 | -0.03% |
2026-04-10
|
| CARZ | 2026-04-10 04:01:49 | | 140.19 | 35.45 | -0.03% |
| CARZ | 2026-04-10 08:01:49 | | 141.07 | 35.27 | -0.03% |
| CARZ | 2026-04-10 09:01:39 | | 132.26 | 44.09 | -0.03% |
| CARZ | 2026-04-10 10:01:40 | | 89.74 | 88.74 | 1.16% |
| CARZ | 2026-04-10 11:01:33 | | 89.89 | 88.89 | 1.16% |
| CARZ | 2026-04-10 12:03:29 | | 89.45 | 88.44 | 1.16% |
| CARZ | 2026-04-10 13:01:44 | | 89.35 | 88.34 | 1.16% |
| CARZ | 2026-04-10 14:01:51 | | 89.50 | 88.54 | 1.16% |
| CARZ | 2026-04-10 15:01:34 | | 89.60 | 88.64 | 1.16% |
| CARZ | 2026-04-10 16:01:50 | | 133.34 | 44.45 | -0.86% |
| CARZ | 2026-04-10 20:02:01 | | 0.00 | 0.00 | -0.86% |
2026-04-13
|
| CARZ | 2026-04-13 04:01:49 | | 141.52 | 35.61 | -0.86% |
| CARZ | 2026-04-13 08:01:37 | | 142.41 | 35.61 | -0.86% |
| CARZ | 2026-04-13 09:01:30 | | 133.51 | 44.51 | -0.86% |
| CARZ | 2026-04-13 10:01:41 | | 89.13 | 88.15 | -0.18% |
| CARZ | 2026-04-13 11:01:29 | | 89.59 | 88.60 | -0.18% |
| CARZ | 2026-04-13 12:01:43 | | 89.54 | 88.55 | -0.18% |
| CARZ | 2026-04-13 13:01:38 | | 90.14 | 89.14 | -0.18% |
| CARZ | 2026-04-13 14:01:40 | | 90.00 | 89.24 | -0.18% |
| CARZ | 2026-04-13 15:01:38 | | 90.00 | 89.44 | -0.18% |
| CARZ | 2026-04-13 16:01:58 | | 134.38 | 44.99 | 1.10% |
| CARZ | 2026-04-13 19:01:41 | | 134.38 | 44.80 | 1.10% |
| CARZ | 2026-04-13 20:02:17 | | 0.00 | 0.00 | 1.10% |
2026-04-14
|
| CARZ | 2026-04-14 04:01:43 | | 143.43 | 36.25 | 1.10% |
| CARZ | 2026-04-14 08:01:53 | | 144.34 | 36.09 | 1.10% |
| CARZ | 2026-04-14 09:01:31 | | 135.31 | 45.11 | 1.10% |
| CARZ | 2026-04-14 10:01:44 | | 91.42 | 90.43 | 0.21% |
| CARZ | 2026-04-14 11:01:46 | | 91.50 | 90.47 | 1.47% |
| CARZ | 2026-04-14 12:01:48 | | 91.76 | 90.83 | 1.47% |
| CARZ | 2026-04-14 13:01:47 | | 91.76 | 91.02 | 1.47% |
| CARZ | 2026-04-14 14:01:43 | | 91.71 | 91.27 | 1.19% |
| CARZ | 2026-04-14 15:01:35 | | 91.76 | 91.42 | 1.19% |
| CARZ | 2026-04-14 16:01:39 | | 104.38 | 78.45 | 1.63% |
| CARZ | 2026-04-14 20:01:59 | | 0.00 | 0.00 | 1.63% |
2026-04-15
|
| CARZ | 2026-04-15 04:01:49 | | 104.38 | 78.45 | 1.63% |
| CARZ | 2026-04-15 10:06:09 | | 91.97 | 90.98 | -0.11% |
| CARZ | 2026-04-15 11:01:32 | | 92.52 | 91.53 | -0.11% |
| CARZ | 2026-04-15 12:01:52 | | 92.52 | 91.48 | 0.39% |
| CARZ | 2026-04-15 13:01:38 | | 92.02 | 91.03 | 0.39% |
| CARZ | 2026-04-15 14:01:42 | | 92.32 | 91.29 | -0.07% |
| CARZ | 2026-04-15 15:01:40 | | 92.55 | 91.56 | 0.43% |
| CARZ | 2026-04-15 16:01:57 | | 105.03 | 78.95 | -0.20% |
| CARZ | 2026-04-15 20:01:59 | | 0.00 | 0.00 | -0.20% |
2026-04-16
|
| CARZ | 2026-04-16 04:02:10 | | 105.03 | 78.95 | -0.20% |
| CARZ | 2026-04-16 10:01:36 | | 93.66 | 92.66 | 1.74% |
| CARZ | 2026-04-16 11:01:33 | | 94.00 | 93.13 | 1.94% |
| CARZ | 2026-04-16 12:01:46 | | 94.00 | 93.55 | 1.94% |
| CARZ | 2026-04-16 13:01:32 | | 94.00 | 93.00 | 1.94% |
| CARZ | 2026-04-16 14:01:43 | | 94.04 | 93.00 | 2.39% |
| CARZ | 2026-04-16 14:23:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2099540/000092963826001519/0000929638-26-001519-index.htm
8-K - Toyota Auto Receivables 2026-B Owner Trust (0002099540) (Filer) |
| CARZ | 2026-04-16 15:01:57 | | 94.25 | 93.21 | 2.37% |
| CARZ | 2026-04-16 16:01:46 | | 107.20 | 80.58 | 2.67% |
| CARZ | 2026-04-16 20:02:18 | | 0.00 | 0.00 | 2.67% |
2026-04-17
|
| CARZ | 2026-04-17 04:01:58 | | 107.20 | 80.58 | 2.67% |
| CARZ | 2026-04-17 10:01:57 | | 96.54 | 95.49 | 2.44% |
| CARZ | 2026-04-17 11:01:44 | | 96.92 | 95.88 | 2.86% |
| CARZ | 2026-04-17 12:01:58 | | 97.02 | 95.97 | 2.86% |
| CARZ | 2026-04-17 13:02:15 | | 96.80 | 95.77 | 2.28% |
