investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2025-04-09
CAN 2025-04-09 04:00:430.71 0.70 -9.21%
CAN 2025-04-09 05:00:370.74 0.72 5.26%
CAN 2025-04-09 08:00:430.70 0.69 -1.32%
CAN 2025-04-09 09:00:400.70 0.68 -1.32%
CAN 2025-04-09 10:00:430.71 0.71 1.32%
CAN 2025-04-09 11:00:330.69 0.69 -1.32%
CAN 2025-04-09 13:00:390.68 0.68 -2.63%
CAN 2025-04-09 14:00:390.76 0.75 6.58%
CAN 2025-04-09 15:00:410.74 0.73 5.26%
CAN 2025-04-09 16:00:450.75 0.74 5.26%
CAN 2025-04-09 17:00:390.77 0.73 7.14%
CAN 2025-04-09 18:00:440.77 0.73 5.71%
CAN 2025-04-09 19:00:410.75 0.74 5.71%
CAN 2025-04-09 20:00:420.00 0.00 5.71%
2025-04-10
CAN 2025-04-10 04:00:450.78 0.73 5.71%
CAN 2025-04-10 05:00:450.74 0.73 -1.43%
CAN 2025-04-10 06:00:460.73 0.72 -2.86%
CAN 2025-04-10 07:00:410.73 0.73 -2.86%
CAN 2025-04-10 07:49:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925033576/0001104659-25-033576-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2025-04-10 08:00:430.74 0.73 -1.43%
CAN 2025-04-10 09:00:420.78 0.74 0.00%
CAN 2025-04-10 10:00:520.70 0.70 -5.71%
CAN 2025-04-10 11:00:500.68 0.67 -10.00%
CAN 2025-04-10 12:00:470.66 0.66 -11.43%
CAN 2025-04-10 13:00:490.67 0.67 -10.00%
CAN 2025-04-10 14:00:500.68 0.67 -10.00%
CAN 2025-04-10 15:00:410.66 0.66 -11.43%
CAN 2025-04-10 16:00:430.68 0.65 -12.86%
CAN 2025-04-10 17:00:420.67 0.65 -10.81%
CAN 2025-04-10 18:00:450.67 0.65 -12.16%
CAN 2025-04-10 20:00:480.00 0.00 -10.81%
2025-04-11
CAN 2025-04-11 04:00:420.70 0.67 -10.81%
CAN 2025-04-11 05:00:390.70 0.67 4.05%
CAN 2025-04-11 06:00:430.68 0.67 4.05%
CAN 2025-04-11 07:00:460.68 0.67 2.70%
CAN 2025-04-11 08:00:400.67 0.66 1.35%
CAN 2025-04-11 09:00:440.67 0.66 2.70%
CAN 2025-04-11 10:00:460.67 0.67 2.70%
CAN 2025-04-11 11:00:430.65 0.65 0.00%
CAN 2025-04-11 14:00:440.66 0.66 1.35%
CAN 2025-04-11 16:00:470.68 0.67 2.70%
CAN 2025-04-11 17:00:380.68 0.66 3.08%
CAN 2025-04-11 18:00:460.68 0.66 1.54%
CAN 2025-04-11 19:00:400.68 0.67 3.08%
CAN 2025-04-11 20:00:450.00 0.00 3.08%
2025-04-14
CAN 2025-04-14 04:00:400.69 0.69 3.08%
CAN 2025-04-14 05:00:410.70 0.70 4.62%
CAN 2025-04-14 06:00:440.71 0.70 6.15%
CAN 2025-04-14 07:00:360.71 0.69 6.15%
CAN 2025-04-14 08:00:470.70 0.69 6.15%
CAN 2025-04-14 09:00:420.71 0.70 6.15%
CAN 2025-04-14 10:00:430.71 0.70 4.62%
CAN 2025-04-14 11:00:430.75 0.74 10.77%
CAN 2025-04-14 12:00:440.73 0.73 9.23%
CAN 2025-04-14 14:00:430.74 0.73 9.23%
CAN 2025-04-14 15:00:430.75 0.74 10.77%
CAN 2025-04-14 16:00:400.76 0.75 12.31%
CAN 2025-04-14 17:00:400.76 0.74 11.94%
CAN 2025-04-14 18:00:450.75 0.74 10.45%
CAN 2025-04-14 20:00:380.00 0.00 10.45%
2025-04-15
CAN 2025-04-15 04:00:430.77 0.73 10.45%
CAN 2025-04-15 05:00:380.77 0.75 -1.49%
CAN 2025-04-15 06:00:430.77 0.75 0.00%
CAN 2025-04-15 07:00:460.77 0.75 1.49%
CAN 2025-04-15 08:00:470.75 0.75 1.49%
CAN 2025-04-15 09:00:390.75 0.74 -1.49%
CAN 2025-04-15 10:00:450.72 0.72 -4.48%
CAN 2025-04-15 11:00:440.72 0.71 -4.48%
CAN 2025-04-15 12:00:430.72 0.71 -5.97%
CAN 2025-04-15 13:00:430.72 0.72 -4.48%
CAN 2025-04-15 15:00:380.73 0.73 -4.48%
CAN 2025-04-15 16:00:400.77 0.72 0.00%
CAN 2025-04-15 17:00:460.77 0.75 2.67%
CAN 2025-04-15 18:00:420.77 0.75 0.00%
CAN 2025-04-15 19:00:400.77 0.72 -1.33%
CAN 2025-04-15 20:00:390.00 0.00 -1.33%
2025-04-16
CAN 2025-04-16 04:00:400.75 0.65 -1.33%
CAN 2025-04-16 05:00:370.74 0.71 -1.33%
CAN 2025-04-16 08:00:410.74 0.73 -1.33%
CAN 2025-04-16 09:00:380.74 0.71 -4.00%
CAN 2025-04-16 10:00:430.72 0.71 -4.00%
CAN 2025-04-16 11:00:390.70 0.70 -6.67%
CAN 2025-04-16 12:00:410.71 0.71 -5.33%
CAN 2025-04-16 14:00:370.71 0.70 -6.67%
CAN 2025-04-16 15:00:380.70 0.69 -6.67%
CAN 2025-04-16 16:00:380.72 0.69 -6.67%
CAN 2025-04-16 18:00:410.72 0.71 -5.33%
CAN 2025-04-16 20:00:430.00 0.00 -5.33%
2025-04-17
CAN 2025-04-17 04:00:370.74 0.71 -5.33%
CAN 2025-04-17 05:00:410.75 0.72 2.67%
CAN 2025-04-17 06:00:440.74 0.72 4.00%
CAN 2025-04-17 07:00:400.73 0.71 2.67%
CAN 2025-04-17 08:00:390.73 0.69 0.00%
CAN 2025-04-17 09:00:360.73 0.71 1.33%
CAN 2025-04-17 10:00:420.70 0.70 0.00%
CAN 2025-04-17 12:00:380.69 0.69 -1.33%
CAN 2025-04-17 13:00:360.70 0.69 -1.33%
CAN 2025-04-17 14:00:380.69 0.69 -1.33%
CAN 2025-04-17 16:00:400.71 0.69 0.00%
CAN 2025-04-17 20:00:420.00 0.00 0.00%
2025-04-21
CAN 2025-04-21 04:00:410.76 0.70 0.00%
CAN 2025-04-21 05:00:390.72 0.72 2.86%
CAN 2025-04-21 06:00:410.72 0.70 2.86%
CAN 2025-04-21 07:00:320.72 0.70 0.00%
CAN 2025-04-21 08:00:470.72 0.70 1.43%
CAN 2025-04-21 10:00:420.70 0.70 0.00%
CAN 2025-04-21 11:00:420.71 0.70 1.43%
CAN 2025-04-21 12:00:430.70 0.69 -1.43%
CAN 2025-04-21 13:00:390.69 0.68 -1.43%
CAN 2025-04-21 14:00:450.68 0.68 -2.86%
CAN 2025-04-21 16:00:450.70 0.68 -2.86%
CAN 2025-04-21 17:00:390.71 0.69 -2.86%
CAN 2025-04-21 20:00:420.00 0.00 -2.86%
2025-04-22
CAN 2025-04-22 04:00:470.82 0.69 -2.86%
CAN 2025-04-22 05:00:420.75 0.69 -2.86%
CAN 2025-04-22 06:00:430.75 0.69 5.71%
CAN 2025-04-22 07:00:430.72 0.70 4.29%
CAN 2025-04-22 08:00:470.72 0.70 2.86%
CAN 2025-04-22 09:00:410.71 0.70 4.29%
CAN 2025-04-22 10:00:450.76 0.75 10.00%
CAN 2025-04-22 11:00:420.73 0.73 7.14%
CAN 2025-04-22 12:00:440.75 0.75 10.00%
CAN 2025-04-22 13:00:470.74 0.73 8.57%
CAN 2025-04-22 14:00:480.73 0.73 7.14%
CAN 2025-04-22 15:00:410.74 0.74 8.57%
CAN 2025-04-22 16:00:400.75 0.73 8.57%
CAN 2025-04-22 17:00:430.75 0.73 8.82%
CAN 2025-04-22 18:00:480.76 0.75 10.29%
CAN 2025-04-22 20:00:530.00 0.00 13.24%
2025-04-23
CAN 2025-04-23 04:00:500.81 0.74 13.24%
CAN 2025-04-23 05:00:470.82 0.80 8.82%
CAN 2025-04-23 06:00:520.78 0.77 4.41%
CAN 2025-04-23 07:00:450.79 0.78 7.35%
CAN 2025-04-23 09:00:450.79 0.77 5.88%
CAN 2025-04-23 10:00:490.81 0.80 8.82%
CAN 2025-04-23 11:00:390.84 0.84 14.71%
CAN 2025-04-23 12:00:510.79 0.79 7.35%
CAN 2025-04-23 14:00:500.80 0.80 8.82%
CAN 2025-04-23 15:00:460.79 0.79 7.35%
CAN 2025-04-23 16:00:540.80 0.78 7.35%
CAN 2025-04-23 17:00:410.81 0.78 6.76%
CAN 2025-04-23 18:00:390.80 0.78 6.76%
CAN 2025-04-23 19:00:420.82 0.78 6.76%
CAN 2025-04-23 20:00:450.00 0.00 6.76%
2025-04-24
CAN 2025-04-24 04:00:430.81 0.77 6.76%
CAN 2025-04-24 05:00:370.77 0.75 -2.70%
CAN 2025-04-24 06:00:450.77 0.76 -2.70%
CAN 2025-04-24 08:00:450.78 0.75 -2.70%
CAN 2025-04-24 09:00:430.78 0.76 -2.70%
CAN 2025-04-24 10:00:440.75 0.75 -5.41%
CAN 2025-04-24 11:00:450.76 0.76 -4.05%
CAN 2025-04-24 12:00:420.78 0.78 -1.35%
CAN 2025-04-24 13:00:420.79 0.79 0.00%
CAN 2025-04-24 15:00:410.80 0.79 0.00%
CAN 2025-04-24 16:00:440.80 0.79 1.35%
CAN 2025-04-24 17:00:520.81 0.79 1.27%
CAN 2025-04-24 20:00:460.00 0.00 1.27%
2025-04-25
CAN 2025-04-25 04:00:520.84 0.75 1.27%
CAN 2025-04-25 05:00:430.84 0.80 1.27%
CAN 2025-04-25 06:00:440.84 0.80 2.53%
CAN 2025-04-25 07:00:460.80 0.79 0.00%
CAN 2025-04-25 08:00:480.83 0.80 0.00%
CAN 2025-04-25 09:00:430.85 0.82 5.06%
CAN 2025-04-25 10:00:410.80 0.80 0.00%
CAN 2025-04-25 13:00:380.81 0.81 1.27%
CAN 2025-04-25 14:00:390.82 0.82 2.53%
CAN 2025-04-25 15:00:390.83 0.83 3.80%
CAN 2025-04-25 16:00:390.84 0.83 3.80%
CAN 2025-04-25 17:00:390.83 0.81 3.75%
CAN 2025-04-25 20:00:440.00 0.00 3.75%
2025-04-29
CAN 2025-04-29 11:01:370.78 0.78 -2.41%
CAN 2025-04-29 13:00:400.79 0.79 -1.20%
CAN 2025-04-29 14:00:360.80 0.80 0.00%
CAN 2025-04-29 15:00:450.80 0.79 -1.20%
CAN 2025-04-29 16:00:370.80 0.77 -2.41%
CAN 2025-04-29 18:00:340.80 0.78 -1.20%
CAN 2025-04-29 19:00:360.80 0.77 -2.41%
CAN 2025-04-29 20:00:340.00 0.00 -2.41%
2025-04-30
CAN 2025-04-30 04:00:400.83 0.76 -2.41%
CAN 2025-04-30 05:00:380.80 0.78 1.20%
CAN 2025-04-30 06:00:400.80 0.79 1.20%
CAN 2025-04-30 08:00:370.80 0.77 1.20%
CAN 2025-04-30 09:00:380.77 0.76 -1.20%
CAN 2025-04-30 10:00:400.72 0.71 -7.23%
CAN 2025-04-30 11:00:340.72 0.72 -7.23%
CAN 2025-04-30 15:00:370.71 0.71 -8.43%
CAN 2025-04-30 16:00:390.72 0.69 -12.05%
CAN 2025-04-30 17:00:350.73 0.71 -7.69%
CAN 2025-04-30 18:00:400.73 0.71 -8.97%
CAN 2025-04-30 20:00:430.00 0.00 -8.97%
2025-05-01
CAN 2025-05-01 04:01:180.75 0.72 -8.97%
CAN 2025-05-01 05:00:370.75 0.73 -8.97%
CAN 2025-05-01 06:00:430.75 0.73 6.41%
CAN 2025-05-01 07:00:340.79 0.78 10.26%
CAN 2025-05-01 08:00:450.76 0.74 7.69%
CAN 2025-05-01 09:00:380.76 0.74 5.13%
CAN 2025-05-01 10:00:390.73 0.72 3.85%
CAN 2025-05-01 11:00:360.73 0.73 3.85%
CAN 2025-05-01 12:00:430.72 0.72 2.56%
CAN 2025-05-01 15:00:370.71 0.70 1.28%
CAN 2025-05-01 16:00:400.73 0.69 -1.28%
CAN 2025-05-01 17:00:370.71 0.69 0.00%
CAN 2025-05-01 18:00:450.70 0.69 0.00%
CAN 2025-05-01 20:00:400.00 0.00 0.00%
2025-05-02
CAN 2025-05-02 04:00:430.77 0.69 0.00%
CAN 2025-05-02 05:00:370.77 0.70 0.00%
CAN 2025-05-02 06:00:510.74 0.71 0.00%
CAN 2025-05-02 07:00:380.74 0.71 4.29%
CAN 2025-05-02 08:00:410.74 0.72 4.29%
CAN 2025-05-02 09:00:360.74 0.71 4.29%
CAN 2025-05-02 10:00:370.70 0.69 1.43%
CAN 2025-05-02 11:00:360.70 0.70 1.43%
CAN 2025-05-02 14:00:400.70 0.69 0.00%
CAN 2025-05-02 15:00:400.69 0.69 0.00%
CAN 2025-05-02 16:00:430.70 0.69 0.00%
CAN 2025-05-02 17:00:400.71 0.69 0.00%
CAN 2025-05-02 18:00:390.70 0.69 0.00%
CAN 2025-05-02 20:00:460.00 0.00 0.00%
2025-05-05
CAN 2025-05-05 04:00:420.77 0.66 0.00%
CAN 2025-05-05 05:00:390.69 0.69 0.00%
CAN 2025-05-05 06:00:370.75 0.69 0.00%
CAN 2025-05-05 07:00:430.73 0.69 0.00%
CAN 2025-05-05 08:00:380.70 0.67 -1.45%
CAN 2025-05-05 09:00:400.70 0.67 -2.90%
CAN 2025-05-05 10:00:410.66 0.66 -4.35%
CAN 2025-05-05 11:00:350.65 0.65 -5.80%
CAN 2025-05-05 12:00:390.64 0.64 -7.25%
CAN 2025-05-05 13:00:350.65 0.65 -5.80%
CAN 2025-05-05 15:00:370.64 0.64 -7.25%
CAN 2025-05-05 16:00:410.63 0.61 -10.14%
CAN 2025-05-05 17:00:370.63 0.62 -10.14%
CAN 2025-05-05 18:00:390.62 0.61 -10.14%
CAN 2025-05-05 19:00:380.62 0.62 -10.14%
CAN 2025-05-05 20:00:410.00 0.00 -10.14%
2025-05-06
CAN 2025-05-06 04:00:450.83 0.00 -10.14%
CAN 2025-05-06 05:00:360.65 0.64 2.90%
CAN 2025-05-06 06:00:410.64 0.64 2.90%
CAN 2025-05-06 07:00:380.65 0.63 1.45%
CAN 2025-05-06 08:00:420.64 0.62 1.45%
CAN 2025-05-06 09:00:410.65 0.62 0.00%
CAN 2025-05-06 10:00:420.60 0.60 -2.90%
CAN 2025-05-06 12:00:410.61 0.61 -1.45%
CAN 2025-05-06 13:00:370.62 0.62 0.00%
CAN 2025-05-06 14:00:440.60 0.60 -2.90%
CAN 2025-05-06 15:00:370.61 0.61 -1.45%
CAN 2025-05-06 16:00:430.61 0.59 -2.90%
CAN 2025-05-06 17:00:410.61 0.59 -3.23%
CAN 2025-05-06 19:00:320.62 0.61 -1.61%
CAN 2025-05-06 20:00:430.00 0.00 -1.61%
2025-05-07
CAN 2025-05-07 04:00:440.66 0.65 -1.61%
CAN 2025-05-07 05:00:410.66 0.65 9.68%
CAN 2025-05-07 06:00:430.67 0.65 9.68%
CAN 2025-05-07 07:00:430.66 0.63 11.29%
CAN 2025-05-07 08:00:450.66 0.63 8.06%
CAN 2025-05-07 10:00:410.63 0.62 6.45%
CAN 2025-05-07 11:00:360.64 0.63 8.06%
CAN 2025-05-07 13:00:380.61 0.60 3.23%
CAN 2025-05-07 14:00:370.60 0.59 0.00%
CAN 2025-05-07 16:00:410.64 0.59 0.00%
CAN 2025-05-07 17:00:390.62 0.60 0.00%
CAN 2025-05-07 18:00:390.62 0.60 4.84%
CAN 2025-05-07 19:00:400.64 0.60 3.23%
CAN 2025-05-07 20:00:420.00 0.00 3.23%
2025-05-08
CAN 2025-05-08 05:00:390.67 0.65 11.29%
CAN 2025-05-08 06:00:390.66 0.63 9.68%
CAN 2025-05-08 09:00:340.65 0.64 9.68%
CAN 2025-05-08 10:00:380.64 0.62 6.45%
CAN 2025-05-08 11:00:370.65 0.64 9.68%
CAN 2025-05-08 13:00:360.66 0.65 11.29%
CAN 2025-05-08 14:00:410.65 0.64 9.68%
CAN 2025-05-08 15:00:390.64 0.63 8.06%
CAN 2025-05-08 16:00:370.66 0.64 11.29%
CAN 2025-05-08 17:00:320.66 0.65 11.67%
CAN 2025-05-08 18:00:360.66 0.65 10.00%
CAN 2025-05-08 19:00:370.66 0.64 10.00%
CAN 2025-05-08 20:00:410.00 0.00 11.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.