investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2026-02-11
CAN 2026-02-11 19:01:200.60 0.55 1.75%
CAN 2026-02-11 21:01:310.00 0.00 1.75%
2026-02-12
CAN 2026-02-12 05:01:170.57 0.56 1.75%
CAN 2026-02-12 07:01:190.60 0.56 3.51%
CAN 2026-02-12 11:01:380.54 0.53 -3.51%
CAN 2026-02-12 12:01:520.53 0.52 -5.26%
CAN 2026-02-12 14:01:250.53 0.51 -5.26%
CAN 2026-02-12 15:01:300.53 0.52 -5.26%
CAN 2026-02-12 17:01:500.54 0.50 -8.77%
CAN 2026-02-12 18:01:210.53 0.51 -8.93%
CAN 2026-02-12 19:01:220.51 0.50 -8.93%
CAN 2026-02-12 20:01:260.52 0.50 -7.14%
CAN 2026-02-12 21:02:260.00 0.00 -7.14%
2026-02-13
CAN 2026-02-13 05:02:390.53 0.51 5.36%
CAN 2026-02-13 06:01:250.53 0.52 3.57%
CAN 2026-02-13 09:01:370.53 0.52 5.36%
CAN 2026-02-13 10:01:320.53 0.52 3.57%
CAN 2026-02-13 11:01:470.52 0.51 3.57%
CAN 2026-02-13 14:01:470.52 0.51 1.79%
CAN 2026-02-13 15:01:120.51 0.50 1.79%
CAN 2026-02-13 16:01:210.49 0.48 -1.79%
CAN 2026-02-13 17:01:090.52 0.49 0.00%
CAN 2026-02-13 20:01:200.51 0.50 2.00%
CAN 2026-02-13 21:01:500.00 0.00 6.00%
2026-02-17
CAN 2026-02-17 05:01:160.52 0.49 4.00%
CAN 2026-02-17 06:01:190.50 0.49 2.00%
CAN 2026-02-17 07:01:100.49 0.48 0.00%
CAN 2026-02-17 08:01:240.50 0.48 2.00%
CAN 2026-02-17 10:01:180.50 0.49 2.00%
CAN 2026-02-17 11:01:090.48 0.47 -2.00%
CAN 2026-02-17 12:01:240.49 0.48 0.00%
CAN 2026-02-17 13:01:120.48 0.47 -2.00%
CAN 2026-02-17 17:01:110.46 0.45 -6.00%
CAN 2026-02-17 18:01:200.46 0.45 -6.12%
CAN 2026-02-17 21:02:140.00 0.00 -6.12%
2026-02-18
CAN 2026-02-18 05:01:100.47 0.46 -6.12%
CAN 2026-02-18 06:01:210.47 0.46 4.08%
CAN 2026-02-18 09:01:140.47 0.45 2.04%
CAN 2026-02-18 10:01:240.46 0.45 2.04%
CAN 2026-02-18 11:01:100.47 0.46 4.08%
CAN 2026-02-18 13:01:110.48 0.47 6.12%
CAN 2026-02-18 15:01:130.47 0.46 4.08%
CAN 2026-02-18 17:01:110.47 0.45 4.08%
CAN 2026-02-18 18:01:210.47 0.45 2.17%
CAN 2026-02-18 21:02:040.00 0.00 2.17%
2026-02-19
CAN 2026-02-19 05:01:130.48 0.45 2.17%
CAN 2026-02-19 06:01:230.48 0.46 4.35%
CAN 2026-02-19 08:01:200.47 0.45 2.17%
CAN 2026-02-19 09:01:110.47 0.45 4.35%
CAN 2026-02-19 10:01:170.48 0.45 2.17%
CAN 2026-02-19 11:01:090.45 0.44 0.00%
CAN 2026-02-19 17:01:120.47 0.44 4.35%
CAN 2026-02-19 18:01:220.48 0.46 6.67%
CAN 2026-02-19 19:01:060.48 0.46 4.44%
CAN 2026-02-19 21:02:000.00 0.00 4.44%
2026-02-20
CAN 2026-02-20 05:01:090.48 0.46 4.44%
CAN 2026-02-20 06:01:220.50 0.45 6.67%
CAN 2026-02-20 07:01:110.49 0.48 6.67%
CAN 2026-02-20 08:01:200.49 0.46 6.67%
CAN 2026-02-20 09:01:160.48 0.46 4.44%
CAN 2026-02-20 10:01:210.49 0.46 4.44%
CAN 2026-02-20 11:01:090.50 0.49 8.89%
CAN 2026-02-20 12:01:200.50 0.48 6.67%
CAN 2026-02-20 13:01:320.49 0.48 6.67%
CAN 2026-02-20 14:01:300.48 0.47 4.44%
CAN 2026-02-20 16:01:210.47 0.46 2.22%
CAN 2026-02-20 17:01:500.48 0.45 0.00%
CAN 2026-02-20 19:01:090.50 0.45 0.00%
CAN 2026-02-20 20:01:310.50 0.46 0.00%
CAN 2026-02-20 21:02:300.00 0.00 0.00%
2026-02-23
CAN 2026-02-23 05:01:220.47 0.45 2.17%
CAN 2026-02-23 07:01:090.47 0.45 4.35%
CAN 2026-02-23 09:01:080.46 0.45 2.17%
CAN 2026-02-23 10:01:210.46 0.44 0.00%
CAN 2026-02-23 11:01:090.44 0.43 -2.17%
CAN 2026-02-23 12:01:280.43 0.42 -4.35%
CAN 2026-02-23 13:01:180.44 0.43 -2.17%
CAN 2026-02-23 14:01:290.43 0.42 -4.35%
CAN 2026-02-23 15:01:150.44 0.43 -2.17%
CAN 2026-02-23 17:01:180.45 0.42 -4.35%
CAN 2026-02-23 18:01:180.45 0.42 -2.17%
CAN 2026-02-23 19:01:100.44 0.42 -2.17%
CAN 2026-02-23 21:02:170.00 0.00 -2.17%
2026-02-24
CAN 2026-02-24 05:01:160.46 0.42 2.17%
CAN 2026-02-24 06:01:210.46 0.43 4.35%
CAN 2026-02-24 07:17:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926018789/0001104659-26-018789-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-02-24 10:01:190.43 0.42 2.17%
CAN 2026-02-24 11:01:100.46 0.45 8.70%
CAN 2026-02-24 12:01:200.47 0.46 10.87%
CAN 2026-02-24 14:01:470.48 0.47 13.04%
CAN 2026-02-24 15:01:400.49 0.47 13.04%
CAN 2026-02-24 16:01:550.49 0.48 15.22%
CAN 2026-02-24 17:01:290.50 0.48 15.22%
CAN 2026-02-24 18:01:330.50 0.49 18.60%
CAN 2026-02-24 21:02:000.00 0.00 18.60%
2026-02-25
CAN 2026-02-25 05:01:060.52 0.51 6.98%
CAN 2026-02-25 06:01:350.52 0.50 6.98%
CAN 2026-02-25 08:01:290.52 0.51 6.98%
CAN 2026-02-25 09:01:500.52 0.51 4.65%
CAN 2026-02-25 10:01:280.55 0.52 9.30%
CAN 2026-02-25 11:01:150.54 0.53 11.63%
CAN 2026-02-25 12:01:250.53 0.52 9.30%
CAN 2026-02-25 14:01:330.54 0.53 11.63%
CAN 2026-02-25 15:01:270.55 0.54 13.95%
CAN 2026-02-25 16:01:300.54 0.53 11.63%
CAN 2026-02-25 18:01:200.54 0.52 10.00%
CAN 2026-02-25 19:01:040.55 0.53 10.00%
CAN 2026-02-25 20:01:130.55 0.52 8.00%
CAN 2026-02-25 21:02:130.00 0.00 8.00%
2026-02-26
CAN 2026-02-26 05:01:050.55 0.53 2.00%
CAN 2026-02-26 06:01:210.55 0.53 4.00%
CAN 2026-02-26 07:01:130.55 0.54 4.00%
CAN 2026-02-26 08:01:170.55 0.53 4.00%
CAN 2026-02-26 09:01:080.55 0.54 4.00%
CAN 2026-02-26 10:01:140.55 0.53 2.00%
CAN 2026-02-26 11:01:080.53 0.52 0.00%
CAN 2026-02-26 13:01:140.52 0.51 -2.00%
CAN 2026-02-26 16:01:210.53 0.52 0.00%
CAN 2026-02-26 17:01:170.53 0.51 -2.00%
CAN 2026-02-26 18:02:120.53 0.51 0.00%
CAN 2026-02-26 19:01:100.53 0.51 -1.89%
CAN 2026-02-26 21:01:110.00 0.00 -1.89%
2026-02-27
CAN 2026-02-27 05:01:120.55 0.52 -1.89%
CAN 2026-02-27 06:01:220.52 0.51 1.89%
CAN 2026-02-27 07:01:230.53 0.51 1.89%
CAN 2026-02-27 08:01:180.52 0.50 1.89%
CAN 2026-02-27 11:01:060.51 0.50 0.00%
CAN 2026-02-27 12:01:180.50 0.49 -1.89%
CAN 2026-02-27 17:01:080.51 0.49 -1.89%
CAN 2026-02-27 18:01:260.51 0.49 -1.92%
CAN 2026-02-27 21:02:210.00 0.00 -1.92%
2026-03-02
CAN 2026-03-02 05:01:180.49 0.46 -3.85%
CAN 2026-03-02 06:01:230.54 0.48 0.00%
CAN 2026-03-02 07:01:110.48 0.47 -1.92%
CAN 2026-03-02 08:01:480.49 0.48 -1.92%
CAN 2026-03-02 09:01:120.48 0.46 -1.92%
CAN 2026-03-02 11:01:080.49 0.48 0.00%
CAN 2026-03-02 12:01:230.52 0.51 5.77%
CAN 2026-03-02 13:01:130.51 0.50 3.85%
CAN 2026-03-02 16:01:230.50 0.49 1.92%
CAN 2026-03-02 17:01:080.51 0.49 3.85%
CAN 2026-03-02 18:01:200.51 0.50 4.08%
CAN 2026-03-02 21:02:270.00 0.00 4.08%
2026-03-03
CAN 2026-03-03 05:01:110.51 0.49 4.08%
CAN 2026-03-03 06:01:210.50 0.48 0.00%
CAN 2026-03-03 07:01:090.50 0.48 -2.04%
CAN 2026-03-03 09:01:130.50 0.48 0.00%
CAN 2026-03-03 10:01:220.52 0.49 2.04%
CAN 2026-03-03 11:01:090.48 0.47 -4.08%
CAN 2026-03-03 14:01:230.49 0.48 -2.04%
CAN 2026-03-03 17:01:110.49 0.47 -4.08%
CAN 2026-03-03 17:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926022829/0001104659-26-022829-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-03-03 18:01:190.49 0.47 -3.92%
CAN 2026-03-03 20:01:220.49 0.48 -1.96%
CAN 2026-03-03 21:01:170.00 0.00 -1.96%
2026-03-04
CAN 2026-03-04 05:01:110.52 0.49 5.88%
CAN 2026-03-04 06:01:200.54 0.51 7.84%
CAN 2026-03-04 07:01:060.51 0.50 7.84%
CAN 2026-03-04 08:01:200.53 0.51 7.84%
CAN 2026-03-04 09:01:090.52 0.50 9.80%
CAN 2026-03-04 10:01:170.54 0.51 9.80%
CAN 2026-03-04 11:01:090.54 0.53 13.73%
CAN 2026-03-04 12:01:170.55 0.54 15.69%
CAN 2026-03-04 13:01:120.54 0.53 13.73%
CAN 2026-03-04 16:01:220.53 0.52 11.76%
CAN 2026-03-04 17:01:110.54 0.52 13.73%
CAN 2026-03-04 18:01:190.55 0.53 14.58%
CAN 2026-03-04 19:01:090.54 0.53 14.58%
CAN 2026-03-04 20:01:220.55 0.53 14.58%
CAN 2026-03-04 21:01:160.00 0.00 14.58%
2026-03-05
CAN 2026-03-05 05:01:110.53 0.52 14.58%
CAN 2026-03-05 06:01:240.53 0.52 0.00%
CAN 2026-03-05 07:01:100.54 0.53 0.00%
CAN 2026-03-05 08:01:210.54 0.53 2.08%
CAN 2026-03-05 09:01:080.55 0.53 2.08%
CAN 2026-03-05 11:01:060.54 0.53 2.08%
CAN 2026-03-05 12:01:190.53 0.52 0.00%
CAN 2026-03-05 13:01:090.52 0.51 -2.08%
CAN 2026-03-05 16:01:230.51 0.50 -4.17%
CAN 2026-03-05 17:01:210.53 0.50 0.00%
CAN 2026-03-05 18:01:140.53 0.50 -1.85%
CAN 2026-03-05 19:01:030.53 0.51 -3.70%
CAN 2026-03-05 20:01:150.53 0.51 -1.85%
CAN 2026-03-05 21:01:230.00 0.00 -1.85%
2026-03-06
CAN 2026-03-06 05:01:120.55 0.50 -1.85%
CAN 2026-03-06 06:01:490.55 0.52 1.85%
CAN 2026-03-06 08:01:450.52 0.50 1.85%
CAN 2026-03-06 09:01:320.55 0.48 0.00%
CAN 2026-03-06 10:01:430.55 0.51 -1.85%
CAN 2026-03-06 11:01:380.50 0.49 -3.70%
CAN 2026-03-06 12:01:360.49 0.48 -5.56%
CAN 2026-03-06 13:01:260.50 0.49 -3.70%
CAN 2026-03-06 15:01:330.49 0.48 -5.56%
CAN 2026-03-06 16:02:050.50 0.48 -3.70%
CAN 2026-03-06 17:02:010.54 0.48 0.00%
CAN 2026-03-06 18:02:570.51 0.48 0.00%
CAN 2026-03-06 20:02:220.54 0.50 0.00%
CAN 2026-03-06 21:03:040.00 0.00 0.00%
2026-03-09
CAN 2026-03-09 00:02:510.00 0.00 -1.92%
CAN 2026-03-09 04:02:250.50 0.49 -3.85%
CAN 2026-03-09 05:01:340.50 0.49 -1.92%
CAN 2026-03-09 06:01:550.52 0.49 0.00%
CAN 2026-03-09 07:01:400.52 0.49 -1.92%
CAN 2026-03-09 08:01:350.51 0.49 -1.92%
CAN 2026-03-09 09:01:300.50 0.49 0.00%
CAN 2026-03-09 10:01:460.50 0.49 -1.92%
CAN 2026-03-09 11:01:330.51 0.50 0.00%
CAN 2026-03-09 14:01:540.50 0.49 -1.92%
CAN 2026-03-09 16:01:510.52 0.49 0.00%
CAN 2026-03-09 17:01:580.52 0.50 0.00%
CAN 2026-03-09 18:02:070.52 0.51 1.96%
CAN 2026-03-09 19:05:070.52 0.48 -3.92%
CAN 2026-03-09 20:10:180.00 0.00 -1.96%
2026-03-10
CAN 2026-03-10 04:01:320.51 0.49 -1.96%
CAN 2026-03-10 05:01:200.52 0.50 1.96%
CAN 2026-03-10 06:01:490.53 0.51 5.88%
CAN 2026-03-10 07:01:250.54 0.51 3.92%
CAN 2026-03-10 10:02:530.51 0.50 1.96%
CAN 2026-03-10 13:02:290.52 0.51 3.92%
CAN 2026-03-10 14:01:510.51 0.50 1.96%
CAN 2026-03-10 15:02:290.50 0.49 0.00%
CAN 2026-03-10 16:01:400.50 0.48 -1.96%
CAN 2026-03-10 16:06:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926025826/0001104659-26-025826-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-03-10 18:01:530.49 0.48 -1.96%
CAN 2026-03-10 19:01:310.50 0.48 -1.96%
CAN 2026-03-10 20:01:430.00 0.00 -1.96%
2026-03-11
CAN 2026-03-11 04:01:330.50 0.48 3.92%
CAN 2026-03-11 05:01:220.49 0.48 3.92%
CAN 2026-03-11 08:01:330.50 0.48 3.92%
CAN 2026-03-11 10:01:340.48 0.47 1.96%
CAN 2026-03-11 11:01:220.49 0.48 3.92%
CAN 2026-03-11 15:01:330.50 0.48 5.88%
CAN 2026-03-11 16:01:280.52 0.49 7.84%
CAN 2026-03-11 17:01:360.51 0.49 8.33%
CAN 2026-03-11 18:01:380.51 0.50 8.33%
CAN 2026-03-11 19:01:310.51 0.49 6.25%
CAN 2026-03-11 20:02:170.00 0.00 6.25%
2026-03-12
CAN 2026-03-12 04:01:540.51 0.49 6.25%
CAN 2026-03-12 05:01:270.51 0.50 2.08%
CAN 2026-03-12 08:01:320.51 0.49 0.00%
CAN 2026-03-12 10:01:340.50 0.49 0.00%
CAN 2026-03-12 11:01:270.49 0.48 -2.08%
CAN 2026-03-12 12:01:350.51 0.49 2.08%
CAN 2026-03-12 13:01:290.50 0.49 0.00%
CAN 2026-03-12 15:01:230.51 0.50 2.08%
CAN 2026-03-12 16:01:560.52 0.50 4.17%
CAN 2026-03-12 17:01:360.52 0.50 1.96%
CAN 2026-03-12 18:01:440.52 0.50 3.92%
CAN 2026-03-12 19:01:390.52 0.50 1.96%
CAN 2026-03-12 20:01:420.00 0.00 1.96%
2026-03-13
CAN 2026-03-13 04:01:390.54 0.50 1.96%
CAN 2026-03-13 05:01:300.53 0.51 1.96%
CAN 2026-03-13 06:01:350.54 0.51 1.96%
CAN 2026-03-13 07:01:280.54 0.51 3.92%
CAN 2026-03-13 09:01:210.54 0.52 3.92%
CAN 2026-03-13 10:01:330.54 0.53 5.88%
CAN 2026-03-13 11:01:230.54 0.52 3.92%
CAN 2026-03-13 12:01:320.50 0.49 -1.96%
CAN 2026-03-13 14:01:400.49 0.48 -3.92%
CAN 2026-03-13 16:03:180.50 0.49 -1.96%
CAN 2026-03-13 17:01:300.50 0.48 -3.92%
CAN 2026-03-13 18:01:440.50 0.49 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.