investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2026-04-13
CAN 2026-04-13 00:02:470.00 0.00 6.82%
CAN 2026-04-13 04:01:490.47 0.43 6.82%
CAN 2026-04-13 05:01:260.46 0.43 0.00%
CAN 2026-04-13 08:01:370.45 0.44 0.00%
CAN 2026-04-13 11:01:290.46 0.45 2.27%
CAN 2026-04-13 12:01:430.47 0.46 4.55%
CAN 2026-04-13 13:01:380.48 0.47 6.82%
CAN 2026-04-13 15:01:380.47 0.46 4.55%
CAN 2026-04-13 16:01:580.49 0.46 8.70%
CAN 2026-04-13 18:01:480.49 0.46 6.52%
CAN 2026-04-13 19:01:410.49 0.47 6.52%
CAN 2026-04-13 20:02:170.00 0.00 6.52%
2026-04-14
CAN 2026-04-14 04:01:430.50 0.48 2.17%
CAN 2026-04-14 05:01:290.50 0.48 4.35%
CAN 2026-04-14 06:01:490.50 0.49 2.17%
CAN 2026-04-14 07:01:400.50 0.49 4.35%
CAN 2026-04-14 08:01:530.50 0.48 2.17%
CAN 2026-04-14 09:01:310.50 0.48 4.35%
CAN 2026-04-14 10:01:440.53 0.52 10.87%
CAN 2026-04-14 11:01:460.52 0.51 8.70%
CAN 2026-04-14 12:01:480.53 0.52 10.87%
CAN 2026-04-14 16:01:390.52 0.50 8.33%
CAN 2026-04-14 20:01:590.00 0.00 8.33%
2026-04-15
CAN 2026-04-15 04:01:490.55 0.44 -2.08%
CAN 2026-04-15 05:01:270.55 0.49 -2.08%
CAN 2026-04-15 06:01:450.54 0.49 -2.08%
CAN 2026-04-15 07:01:290.52 0.49 0.00%
CAN 2026-04-15 08:01:370.51 0.50 0.00%
CAN 2026-04-15 09:17:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926043524/0001104659-26-043524-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-04-15 10:06:090.53 0.52 4.17%
CAN 2026-04-15 11:01:320.55 0.54 8.33%
CAN 2026-04-15 12:01:520.56 0.55 10.42%
CAN 2026-04-15 13:01:380.55 0.54 8.33%
CAN 2026-04-15 14:01:420.56 0.55 10.42%
CAN 2026-04-15 16:01:570.57 0.55 7.84%
CAN 2026-04-15 17:01:490.57 0.55 9.80%
CAN 2026-04-15 18:01:510.56 0.55 9.80%
CAN 2026-04-15 20:01:590.00 0.00 9.80%
2026-04-16
CAN 2026-04-16 04:02:100.57 0.54 3.92%
CAN 2026-04-16 05:01:380.57 0.55 3.92%
CAN 2026-04-16 10:01:360.53 0.52 -3.92%
CAN 2026-04-16 12:01:460.54 0.53 -1.96%
CAN 2026-04-16 13:01:320.53 0.52 -3.92%
CAN 2026-04-16 14:01:430.54 0.53 -1.96%
CAN 2026-04-16 16:01:460.54 0.52 -3.64%
CAN 2026-04-16 19:01:550.54 0.52 -1.82%
CAN 2026-04-16 20:02:180.00 0.00 -1.82%
2026-04-17
CAN 2026-04-17 04:01:580.57 0.51 3.64%
CAN 2026-04-17 05:01:450.58 0.53 3.64%
CAN 2026-04-17 06:01:470.55 0.53 5.45%
CAN 2026-04-17 07:01:490.54 0.53 3.64%
CAN 2026-04-17 08:01:470.55 0.54 5.45%
CAN 2026-04-17 09:01:330.57 0.54 7.27%
CAN 2026-04-17 10:01:570.58 0.56 10.91%
CAN 2026-04-17 11:01:440.57 0.56 9.09%
CAN 2026-04-17 12:01:580.58 0.57 10.91%
CAN 2026-04-17 13:02:150.59 0.58 12.73%
CAN 2026-04-17 15:01:460.58 0.57 10.91%
CAN 2026-04-17 16:02:000.59 0.57 11.32%
CAN 2026-04-17 17:01:470.59 0.56 11.32%
CAN 2026-04-17 18:01:550.58 0.56 11.32%
CAN 2026-04-17 20:02:290.00 0.00 11.32%
2026-04-20
CAN 2026-04-20 04:01:480.60 0.54 -3.77%
CAN 2026-04-20 05:01:460.55 0.54 -3.77%
CAN 2026-04-20 07:01:390.58 0.54 1.89%
CAN 2026-04-20 08:01:530.56 0.55 -1.89%
CAN 2026-04-20 09:01:360.57 0.55 -1.89%
CAN 2026-04-20 10:01:470.56 0.55 -1.89%
CAN 2026-04-20 11:01:290.54 0.53 -5.66%
CAN 2026-04-20 12:01:500.55 0.54 -3.77%
CAN 2026-04-20 14:01:510.56 0.55 -1.89%
CAN 2026-04-20 15:01:430.57 0.55 0.00%
CAN 2026-04-20 16:01:380.59 0.55 1.75%
CAN 2026-04-20 17:01:380.59 0.55 0.00%
CAN 2026-04-20 18:01:530.59 0.56 0.00%
CAN 2026-04-20 20:02:030.00 0.00 0.00%
2026-04-21
CAN 2026-04-21 04:02:000.58 0.57 0.00%
CAN 2026-04-21 05:01:390.58 0.57 1.75%
CAN 2026-04-21 06:01:440.59 0.57 1.75%
CAN 2026-04-21 10:01:450.56 0.55 -1.75%
CAN 2026-04-21 11:01:300.55 0.54 -3.51%
CAN 2026-04-21 12:01:510.55 0.54 -5.26%
CAN 2026-04-21 13:01:390.54 0.53 -5.26%
CAN 2026-04-21 16:01:580.57 0.52 -7.02%
CAN 2026-04-21 17:01:260.54 0.52 -5.26%
CAN 2026-04-21 18:01:530.54 0.53 -5.26%
CAN 2026-04-21 20:01:470.00 0.00 -5.26%
2026-04-22
CAN 2026-04-22 04:02:000.58 0.53 3.51%
CAN 2026-04-22 05:01:490.58 0.53 5.26%
CAN 2026-04-22 06:01:510.58 0.55 7.02%
CAN 2026-04-22 07:01:420.57 0.55 7.02%
CAN 2026-04-22 08:01:560.57 0.55 8.77%
CAN 2026-04-22 09:01:370.57 0.55 7.02%
CAN 2026-04-22 10:01:490.57 0.56 8.77%
CAN 2026-04-22 13:01:400.56 0.55 7.02%
CAN 2026-04-22 16:02:120.58 0.55 9.43%
CAN 2026-04-22 17:01:490.56 0.55 7.55%
CAN 2026-04-22 18:01:550.57 0.55 7.55%
CAN 2026-04-22 20:02:040.00 0.00 7.55%
2026-04-23
CAN 2026-04-23 04:02:190.57 0.53 0.00%
CAN 2026-04-23 05:01:500.58 0.53 0.00%
CAN 2026-04-23 06:02:110.58 0.54 0.00%
CAN 2026-04-23 07:01:420.56 0.54 0.00%
CAN 2026-04-23 09:01:370.56 0.55 0.00%
CAN 2026-04-23 10:01:440.53 0.52 -3.77%
CAN 2026-04-23 11:02:090.54 0.53 -1.89%
CAN 2026-04-23 13:01:480.52 0.51 -5.66%
CAN 2026-04-23 14:02:020.52 0.51 -7.55%
CAN 2026-04-23 15:01:450.51 0.50 -7.55%
CAN 2026-04-23 16:01:550.52 0.50 -5.45%
CAN 2026-04-23 17:01:470.55 0.50 -5.45%
CAN 2026-04-23 19:01:550.52 0.51 -5.45%
CAN 2026-04-23 20:01:590.00 0.00 -5.45%
2026-04-24
CAN 2026-04-24 04:02:050.52 0.51 3.64%
CAN 2026-04-24 06:01:580.53 0.51 3.64%
CAN 2026-04-24 07:01:390.55 0.52 5.45%
CAN 2026-04-24 08:01:480.55 0.53 7.27%
CAN 2026-04-24 09:01:360.55 0.52 7.27%
CAN 2026-04-24 10:01:510.52 0.51 3.64%
CAN 2026-04-24 11:01:320.53 0.52 5.45%
CAN 2026-04-24 16:01:490.54 0.51 4.00%
CAN 2026-04-24 17:02:080.55 0.52 6.00%
CAN 2026-04-24 18:01:570.53 0.52 6.00%
CAN 2026-04-24 19:02:100.55 0.52 6.00%
CAN 2026-04-24 20:02:260.00 0.00 6.00%
2026-04-27
CAN 2026-04-27 04:02:060.57 0.51 2.00%
CAN 2026-04-27 05:01:380.53 0.51 0.00%
CAN 2026-04-27 06:01:470.55 0.51 0.00%
CAN 2026-04-27 07:01:440.55 0.52 4.00%
CAN 2026-04-27 08:01:440.53 0.52 4.00%
CAN 2026-04-27 09:01:330.54 0.51 2.00%
CAN 2026-04-27 10:01:440.51 0.50 -2.00%
CAN 2026-04-27 11:01:350.51 0.50 0.00%
CAN 2026-04-27 16:01:520.52 0.49 -1.92%
CAN 2026-04-27 17:01:330.51 0.50 0.00%
CAN 2026-04-27 20:01:360.00 0.00 0.00%
2026-04-28
CAN 2026-04-28 04:01:480.51 0.50 0.00%
CAN 2026-04-28 05:01:290.51 0.49 0.00%
CAN 2026-04-28 06:01:390.51 0.50 3.85%
CAN 2026-04-28 07:01:320.51 0.50 1.92%
CAN 2026-04-28 08:01:430.51 0.49 1.92%
CAN 2026-04-28 09:01:290.52 0.49 3.85%
CAN 2026-04-28 09:16:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926049909/0001104659-26-049909-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-04-28 10:01:360.49 0.48 0.00%
CAN 2026-04-28 12:01:370.50 0.49 1.92%
CAN 2026-04-28 13:01:410.49 0.48 0.00%
CAN 2026-04-28 14:01:410.50 0.49 1.92%
CAN 2026-04-28 15:01:310.49 0.48 0.00%
CAN 2026-04-28 16:01:450.51 0.48 0.00%
CAN 2026-04-28 20:01:510.00 0.00 0.00%
2026-04-29
CAN 2026-04-29 04:01:530.55 0.48 6.00%
CAN 2026-04-29 06:01:420.56 0.49 6.00%
CAN 2026-04-29 07:01:330.50 0.49 4.00%
CAN 2026-04-29 10:01:410.48 0.47 0.00%
CAN 2026-04-29 11:01:300.49 0.48 0.00%
CAN 2026-04-29 12:01:390.49 0.48 2.00%
CAN 2026-04-29 13:01:320.48 0.47 0.00%
CAN 2026-04-29 15:01:300.49 0.48 2.00%
CAN 2026-04-29 16:01:440.50 0.46 2.04%
CAN 2026-04-29 17:01:420.50 0.48 2.04%
CAN 2026-04-29 18:01:490.49 0.46 0.00%
CAN 2026-04-29 19:01:390.52 0.48 2.04%
CAN 2026-04-29 20:01:530.00 0.00 2.04%
2026-04-30
CAN 2026-04-30 04:01:400.50 0.46 0.00%
CAN 2026-04-30 05:01:310.49 0.46 0.00%
CAN 2026-04-30 08:01:380.49 0.47 4.08%
CAN 2026-04-30 09:01:310.50 0.48 4.08%
CAN 2026-04-30 11:01:290.51 0.50 8.16%
CAN 2026-04-30 12:01:390.52 0.51 10.20%
CAN 2026-04-30 13:01:230.51 0.50 8.16%
CAN 2026-04-30 14:01:420.52 0.51 10.20%
CAN 2026-04-30 15:01:510.51 0.50 8.16%
CAN 2026-04-30 16:01:490.55 0.52 10.42%
CAN 2026-04-30 17:01:520.53 0.52 12.50%
CAN 2026-04-30 18:01:530.54 0.52 12.50%
CAN 2026-04-30 20:01:570.00 0.00 12.50%
2026-05-01
CAN 2026-05-01 04:01:500.55 0.50 12.50%
CAN 2026-05-01 05:01:350.54 0.52 2.08%
CAN 2026-05-01 06:01:450.56 0.54 4.17%
CAN 2026-05-01 07:01:410.55 0.54 2.08%
CAN 2026-05-01 08:01:470.55 0.52 2.08%
CAN 2026-05-01 09:01:290.54 0.52 2.08%
CAN 2026-05-01 10:01:430.53 0.52 0.00%
CAN 2026-05-01 11:02:340.52 0.51 -2.08%
CAN 2026-05-01 13:01:380.53 0.52 0.00%
CAN 2026-05-01 14:01:470.52 0.51 -2.08%
CAN 2026-05-01 15:01:350.53 0.52 0.00%
CAN 2026-05-01 16:02:080.54 0.51 -1.89%
CAN 2026-05-01 17:01:270.54 0.51 0.00%
CAN 2026-05-01 20:01:470.00 0.00 0.00%
2026-05-04
CAN 2026-05-04 04:01:510.58 0.52 5.66%
CAN 2026-05-04 05:01:270.54 0.53 3.77%
CAN 2026-05-04 06:01:460.54 0.52 3.77%
CAN 2026-05-04 08:01:380.54 0.51 1.89%
CAN 2026-05-04 09:01:450.54 0.51 3.77%
CAN 2026-05-04 10:02:330.55 0.54 7.55%
CAN 2026-05-04 16:01:460.55 0.54 5.77%
CAN 2026-05-04 17:01:450.55 0.53 5.77%
CAN 2026-05-04 20:01:560.00 0.00 5.77%
2026-05-05
CAN 2026-05-05 04:02:120.57 0.53 5.77%
CAN 2026-05-05 05:01:580.57 0.54 3.85%
CAN 2026-05-05 07:01:340.56 0.54 3.85%
CAN 2026-05-05 08:01:400.57 0.54 3.85%
CAN 2026-05-05 09:01:340.57 0.55 5.77%
CAN 2026-05-05 10:01:390.55 0.54 3.85%
CAN 2026-05-05 11:01:310.54 0.53 0.00%
CAN 2026-05-05 16:01:470.56 0.54 3.70%
CAN 2026-05-05 17:01:290.55 0.53 3.70%
CAN 2026-05-05 18:01:400.55 0.54 3.70%
CAN 2026-05-05 19:01:420.55 0.53 3.70%
CAN 2026-05-05 20:01:580.00 0.00 3.70%
2026-05-06
CAN 2026-05-06 04:01:550.57 0.49 3.70%
CAN 2026-05-06 05:01:140.55 0.54 1.85%
CAN 2026-05-06 06:01:260.56 0.55 3.70%
CAN 2026-05-06 07:01:170.56 0.54 1.85%
CAN 2026-05-06 08:01:270.57 0.54 1.85%
CAN 2026-05-06 09:01:150.57 0.55 3.70%
CAN 2026-05-06 10:01:250.53 0.52 -1.85%
CAN 2026-05-06 11:01:180.54 0.53 -1.85%
CAN 2026-05-06 12:01:300.55 0.53 1.85%
CAN 2026-05-06 13:01:160.55 0.54 1.85%
CAN 2026-05-06 16:01:330.56 0.55 3.64%
CAN 2026-05-06 17:01:270.56 0.53 1.82%
CAN 2026-05-06 19:01:120.56 0.54 1.82%
CAN 2026-05-06 20:01:310.00 0.00 1.82%
2026-05-07
CAN 2026-05-07 04:01:270.57 0.55 1.82%
CAN 2026-05-07 05:01:150.57 0.56 3.64%
CAN 2026-05-07 07:01:250.57 0.55 3.64%
CAN 2026-05-07 08:01:290.57 0.55 1.82%
CAN 2026-05-07 10:01:210.54 0.53 -1.82%
CAN 2026-05-07 12:01:230.53 0.52 -3.64%
CAN 2026-05-07 15:01:140.53 0.52 -5.45%
CAN 2026-05-07 16:01:280.53 0.51 -5.45%
CAN 2026-05-07 20:01:260.00 0.00 -5.45%
2026-05-08
CAN 2026-05-08 04:01:310.57 0.51 3.64%
CAN 2026-05-08 05:01:280.55 0.51 1.82%
CAN 2026-05-08 06:01:280.55 0.52 5.45%
CAN 2026-05-08 07:01:240.54 0.52 5.45%
CAN 2026-05-08 08:01:230.54 0.52 3.64%
CAN 2026-05-08 10:01:210.51 0.50 0.00%
CAN 2026-05-08 14:01:250.52 0.51 1.82%
CAN 2026-05-08 16:01:280.52 0.50 0.00%
CAN 2026-05-08 20:01:310.00 0.00 0.00%
2026-05-11
CAN 2026-05-11 04:01:320.52 0.49 0.00%
CAN 2026-05-11 06:01:230.52 0.51 1.92%
CAN 2026-05-11 09:01:140.52 0.50 1.92%
CAN 2026-05-11 10:01:220.51 0.50 1.92%
CAN 2026-05-11 11:01:120.51 0.49 0.00%
CAN 2026-05-11 12:01:310.51 0.50 1.92%
CAN 2026-05-11 14:01:170.52 0.51 3.85%
CAN 2026-05-11 15:01:260.51 0.50 1.92%
CAN 2026-05-11 16:01:170.52 0.49 0.00%
CAN 2026-05-11 17:01:200.52 0.49 1.96%
CAN 2026-05-11 19:01:240.51 0.49 1.96%
CAN 2026-05-11 20:01:250.00 0.00 1.96%
2026-05-12
CAN 2026-05-12 04:01:290.52 0.49 1.96%
CAN 2026-05-12 05:01:180.52 0.49 0.00%
CAN 2026-05-12 06:01:290.50 0.49 0.00%
CAN 2026-05-12 10:01:270.51 0.50 3.92%
CAN 2026-05-12 11:01:110.49 0.48 -1.96%
CAN 2026-05-12 16:01:350.52 0.48 -2.00%
CAN 2026-05-12 18:01:220.51 0.48 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.