investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2024-11-21
CAN 2024-11-21 09:01:151.74 1.73 3.77%
CAN 2024-11-21 10:01:101.77 1.76 6.29%
CAN 2024-11-21 11:01:431.67 1.66 0.00%
CAN 2024-11-21 12:01:321.59 1.58 -5.03%
CAN 2024-11-21 13:01:111.66 1.65 -0.63%
CAN 2024-11-21 14:01:111.75 1.74 5.03%
CAN 2024-11-21 15:01:131.81 1.80 8.18%
CAN 2024-11-21 16:01:181.79 1.78 6.92%
CAN 2024-11-21 17:01:141.81 1.80 8.81%
CAN 2024-11-21 18:01:181.78 1.77 10.78%
CAN 2024-11-21 19:01:141.79 1.75 6.92%
CAN 2024-11-21 20:01:221.82 1.78 13.84%
CAN 2024-11-21 21:01:161.80 1.78 12.58%
CAN 2024-11-21 22:01:421.79 1.78 11.54%
2024-11-22
CAN 2024-11-22 06:01:221.78 1.77 -3.30%
CAN 2024-11-22 07:01:231.77 1.76 -2.75%
CAN 2024-11-22 08:01:211.79 1.77 -2.75%
CAN 2024-11-22 09:01:151.81 1.80 -0.55%
CAN 2024-11-22 10:01:171.75 1.74 -4.40%
CAN 2024-11-22 11:01:121.75 1.80 -0.55%
CAN 2024-11-22 12:01:241.87 1.86 2.20%
CAN 2024-11-22 13:01:221.95 1.94 7.14%
CAN 2024-11-22 14:01:181.97 1.96 8.24%
CAN 2024-11-22 15:01:131.94 1.93 6.59%
CAN 2024-11-22 16:01:201.99 1.98 9.34%
CAN 2024-11-22 17:01:201.97 1.96 7.69%
CAN 2024-11-22 17:07:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465924122094/0001104659-24-122094-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2024-11-22 18:01:201.97 1.96 8.24%
CAN 2024-11-22 19:01:161.97 1.94 8.24%
CAN 2024-11-22 20:01:231.98 1.95 8.24%
CAN 2024-11-22 21:01:201.97 1.93 8.24%
CAN 2024-11-22 22:01:371.97 1.96 7.61%
2024-11-25
CAN 2024-11-25 00:02:041.97 1.96 8.24%
CAN 2024-11-25 06:01:251.99 1.99 1.02%
CAN 2024-11-25 07:01:172.12 2.11 7.11%
CAN 2024-11-25 08:01:232.13 2.12 7.61%
CAN 2024-11-25 09:01:142.08 2.06 5.49%
CAN 2024-11-25 10:01:352.10 2.08 6.59%
CAN 2024-11-25 11:01:071.94 1.93 -1.65%
CAN 2024-11-25 12:01:232.01 2.00 1.65%
CAN 2024-11-25 13:01:132.04 2.03 3.30%
CAN 2024-11-25 14:01:252.14 2.13 8.79%
CAN 2024-11-25 15:01:162.12 2.11 7.69%
CAN 2024-11-25 16:01:212.08 2.07 6.04%
CAN 2024-11-25 17:01:082.08 2.07 5.49%
CAN 2024-11-25 18:01:172.06 2.04 3.55%
CAN 2024-11-25 19:01:042.03 2.02 2.54%
CAN 2024-11-25 20:01:102.03 2.02 3.05%
CAN 2024-11-25 21:00:592.03 2.02 2.54%
CAN 2024-11-25 22:01:572.01 2.00 1.44%
2024-11-26
CAN 2024-11-26 06:01:202.01 2.00 -3.85%
CAN 2024-11-26 07:01:131.96 1.95 -5.77%
CAN 2024-11-26 07:08:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465924122775/0001104659-24-122775-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2024-11-26 08:01:191.96 1.95 -6.25%
CAN 2024-11-26 09:01:141.96 1.95 -5.77%
CAN 2024-11-26 10:01:161.93 1.92 -7.21%
CAN 2024-11-26 11:01:141.97 1.95 -5.77%
CAN 2024-11-26 12:01:181.92 1.91 -7.69%
CAN 2024-11-26 14:01:161.93 1.92 -7.21%
CAN 2024-11-26 15:01:101.88 1.87 -9.62%
CAN 2024-11-26 16:01:151.83 1.82 -12.02%
CAN 2024-11-26 17:01:111.81 1.80 -12.98%
CAN 2024-11-26 19:01:161.80 1.78 -14.42%
CAN 2024-11-26 20:01:171.79 1.78 -13.94%
CAN 2024-11-26 21:01:241.79 1.77 -14.42%
CAN 2024-11-26 22:02:041.80 1.79 -13.94%
2024-11-27
CAN 2024-11-27 06:01:171.83 1.81 0.48%
CAN 2024-11-27 07:01:151.87 1.86 3.37%
CAN 2024-11-27 08:01:321.89 1.87 3.85%
CAN 2024-11-27 09:01:161.89 1.88 3.85%
CAN 2024-11-27 10:01:031.89 1.87 3.85%
CAN 2024-11-27 11:01:041.94 1.93 6.73%
CAN 2024-11-27 12:01:441.87 1.86 2.88%
CAN 2024-11-27 13:01:231.76 1.75 3.85%
CAN 2024-11-27 14:02:011.83 1.82 1.44%
CAN 2024-11-27 15:01:101.79 1.78 -0.48%
CAN 2024-11-27 16:01:201.82 1.81 0.96%
CAN 2024-11-27 18:01:181.82 1.81 1.11%
CAN 2024-11-27 19:01:091.82 1.81 0.96%
CAN 2024-11-27 20:01:201.84 1.80 -12.50%
CAN 2024-11-27 21:01:201.83 1.80 -12.98%
CAN 2024-11-27 22:01:591.83 1.80 -13.19%
2024-11-28
CAN 2024-11-28 08:01:541.83 1.80 0.00%
CAN 2024-11-28 15:01:311.83 1.80 -13.19%
CAN 2024-11-28 22:01:211.83 1.80 0.55%
2024-11-29
CAN 2024-11-29 06:01:211.90 1.88 4.40%
CAN 2024-11-29 07:01:351.87 1.85 2.75%
CAN 2024-11-29 08:01:441.89 1.88 3.85%
CAN 2024-11-29 10:01:201.86 1.85 2.20%
CAN 2024-11-29 11:01:192.14 2.13 17.03%
CAN 2024-11-29 12:01:142.15 2.14 18.13%
CAN 2024-11-29 13:01:092.13 2.12 16.48%
CAN 2024-11-29 14:01:142.12 2.11 16.48%
CAN 2024-11-29 15:01:062.12 2.11 -0.55%
CAN 2024-11-29 16:01:192.15 2.10 -1.65%
CAN 2024-11-29 17:01:112.15 2.06 1.65%
CAN 2024-11-29 18:01:142.15 2.09 16.48%
CAN 2024-11-29 19:01:110.00 0.00 16.48%
2024-12-02
CAN 2024-12-02 06:01:252.18 2.17 2.83%
CAN 2024-12-02 07:01:122.17 2.15 1.42%
CAN 2024-12-02 08:01:192.10 2.08 -0.94%
CAN 2024-12-02 09:01:112.09 2.08 -1.42%
CAN 2024-12-02 10:01:182.11 2.10 -0.94%
CAN 2024-12-02 11:01:142.16 2.15 1.89%
CAN 2024-12-02 12:01:242.20 2.19 3.30%
CAN 2024-12-02 13:01:062.12 2.11 0.00%
CAN 2024-12-02 14:01:202.08 2.07 -2.36%
CAN 2024-12-02 15:01:062.07 2.06 -2.83%
CAN 2024-12-02 16:01:202.06 2.04 -3.30%
CAN 2024-12-02 17:01:042.07 2.06 -2.83%
CAN 2024-12-02 18:01:192.10 2.05 -1.89%
CAN 2024-12-02 19:01:102.13 2.10 0.00%
CAN 2024-12-02 20:01:272.12 2.10 0.00%
CAN 2024-12-02 21:01:092.12 2.10 -0.47%
CAN 2024-12-02 22:02:142.11 2.10 -0.48%
2024-12-03
CAN 2024-12-03 06:01:212.05 2.04 -0.96%
CAN 2024-12-03 07:01:052.04 2.02 -2.40%
CAN 2024-12-03 08:01:202.06 2.04 -1.44%
CAN 2024-12-03 09:01:072.06 2.05 -0.96%
CAN 2024-12-03 10:01:192.01 2.00 -3.85%
CAN 2024-12-03 11:01:052.12 2.11 1.92%
CAN 2024-12-03 12:01:182.11 2.10 1.44%
CAN 2024-12-03 13:01:042.14 2.13 2.88%
CAN 2024-12-03 14:01:152.18 2.17 4.81%
CAN 2024-12-03 15:01:082.14 2.13 2.40%
CAN 2024-12-03 16:01:202.18 2.17 4.81%
CAN 2024-12-03 17:01:102.14 2.13 2.40%
CAN 2024-12-03 19:01:102.14 2.11 2.88%
CAN 2024-12-03 20:01:222.13 2.12 1.92%
CAN 2024-12-03 21:01:072.14 2.12 2.40%
CAN 2024-12-03 22:02:092.14 2.12 2.34%
2024-12-04
CAN 2024-12-04 06:01:162.18 2.16 1.40%
CAN 2024-12-04 07:01:032.17 2.12 0.93%
CAN 2024-12-04 08:01:162.15 2.14 0.47%
CAN 2024-12-04 09:01:032.18 2.17 1.40%
CAN 2024-12-04 10:01:152.16 2.15 0.93%
CAN 2024-12-04 11:01:102.50 2.49 16.82%
CAN 2024-12-04 12:01:212.36 2.35 10.28%
CAN 2024-12-04 13:01:112.31 2.30 7.94%
CAN 2024-12-04 14:01:192.34 2.33 9.35%
CAN 2024-12-04 15:01:052.31 2.30 7.94%
CAN 2024-12-04 16:01:262.34 2.33 9.35%
CAN 2024-12-04 17:01:072.31 2.30 7.48%
CAN 2024-12-04 18:01:172.30 2.29 7.48%
CAN 2024-12-04 19:01:072.33 2.30 7.94%
CAN 2024-12-04 20:01:202.33 2.31 8.41%
CAN 2024-12-04 21:01:132.32 2.30 7.94%
CAN 2024-12-04 22:02:032.32 2.30 7.79%
2024-12-05
CAN 2024-12-05 06:01:182.43 2.42 5.19%
CAN 2024-12-05 07:01:122.47 2.46 6.93%
CAN 2024-12-05 08:01:202.46 2.45 6.49%
CAN 2024-12-05 09:01:062.49 2.48 7.36%
CAN 2024-12-05 10:01:182.50 2.49 8.23%
CAN 2024-12-05 11:01:062.34 2.33 0.87%
CAN 2024-12-05 12:01:172.31 2.30 0.00%
CAN 2024-12-05 13:01:382.36 2.35 2.16%
CAN 2024-12-05 14:01:162.38 2.37 3.03%
CAN 2024-12-05 15:01:132.32 2.31 0.00%
CAN 2024-12-05 16:01:182.28 2.27 -1.30%
CAN 2024-12-05 17:01:082.25 2.24 -2.60%
CAN 2024-12-05 19:01:112.24 2.22 -3.03%
CAN 2024-12-05 20:01:232.24 2.23 -3.03%
CAN 2024-12-05 21:01:262.25 2.22 -3.46%
CAN 2024-12-05 22:02:142.25 2.22 -3.56%
2024-12-06
CAN 2024-12-06 06:01:152.28 2.26 0.89%
CAN 2024-12-06 07:01:112.30 2.25 1.78%
CAN 2024-12-06 08:01:222.33 2.33 3.56%
CAN 2024-12-06 09:01:092.32 2.28 1.78%
CAN 2024-12-06 10:01:212.33 2.32 3.56%
CAN 2024-12-06 11:01:072.42 2.41 7.11%
CAN 2024-12-06 12:01:152.67 2.66 18.67%
CAN 2024-12-06 13:01:092.79 2.78 24.00%
CAN 2024-12-06 14:01:142.80 2.79 24.44%
CAN 2024-12-06 15:01:052.98 2.97 32.44%
CAN 2024-12-06 17:01:113.04 3.03 35.11%
CAN 2024-12-06 18:01:253.00 2.99 33.33%
CAN 2024-12-06 19:01:063.02 2.99 32.89%
CAN 2024-12-06 20:01:182.99 2.97 32.89%
CAN 2024-12-06 21:01:183.03 3.00 33.33%
CAN 2024-12-06 22:02:203.03 3.00 23.36%
2024-12-09
CAN 2024-12-09 00:02:163.03 3.00 25.33%
CAN 2024-12-09 07:01:083.13 3.11 0%
CAN 2024-12-09 08:01:493.17 3.13 0%
CAN 2024-12-09 09:01:093.02 3.01 0%
CAN 2024-12-09 10:01:193.12 3.04 0%
CAN 2024-12-09 12:01:202.88 2.87 0%
CAN 2024-12-09 13:01:052.96 2.95 0%
CAN 2024-12-09 14:01:242.97 2.96 0%
CAN 2024-12-09 15:01:133.02 3.01 0%
CAN 2024-12-09 16:01:262.99 2.98 0%
CAN 2024-12-09 17:00:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465924126737/0001104659-24-126737-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2024-12-09 17:01:102.98 2.97 0%
CAN 2024-12-09 18:01:222.99 2.98 -1.97%
CAN 2024-12-09 19:01:163.00 2.92 -3.62%
CAN 2024-12-09 20:01:263.00 2.93 -3.29%
CAN 2024-12-09 21:01:162.97 2.94 -2.96%
CAN 2024-12-09 22:02:062.95 2.94 -3.34%
2024-12-10
CAN 2024-12-10 06:01:122.87 2.85 -4.35%
CAN 2024-12-10 07:01:092.93 2.90 -2.34%
CAN 2024-12-10 08:01:122.95 2.93 -1.67%
CAN 2024-12-10 09:01:112.94 2.92 -2.34%
CAN 2024-12-10 10:01:212.92 2.91 -2.34%
CAN 2024-12-10 11:01:112.78 2.77 -7.02%
CAN 2024-12-10 12:01:222.57 2.56 -14.38%
CAN 2024-12-10 13:01:132.58 2.57 -13.71%
CAN 2024-12-10 14:01:172.52 2.51 -15.72%
CAN 2024-12-10 15:01:082.57 2.56 -14.38%
CAN 2024-12-10 16:01:242.54 2.53 -15.05%
CAN 2024-12-10 17:01:132.52 2.51 -15.72%
CAN 2024-12-10 18:01:232.57 2.54 -14.72%
CAN 2024-12-10 19:01:102.57 2.56 -14.05%
CAN 2024-12-10 20:01:222.66 2.62 -12.37%
CAN 2024-12-10 21:01:142.63 2.60 -14.47%
CAN 2024-12-10 22:02:052.63 2.60 -13.71%
2024-12-11
CAN 2024-12-11 06:01:312.73 2.69 5.35%
CAN 2024-12-11 07:01:112.71 2.70 5.69%
CAN 2024-12-11 08:01:212.69 2.68 5.02%
CAN 2024-12-11 09:01:152.71 2.69 5.69%
CAN 2024-12-11 10:01:232.70 2.68 5.69%
CAN 2024-12-11 11:01:092.63 2.62 3.34%
CAN 2024-12-11 12:01:172.66 2.65 4.01%
CAN 2024-12-11 13:01:102.62 2.61 2.68%
CAN 2024-12-11 14:01:172.58 2.57 1.67%
CAN 2024-12-11 15:01:062.68 2.67 4.68%
CAN 2024-12-11 16:01:172.69 2.68 5.35%
CAN 2024-12-11 17:01:092.66 2.65 4.01%
CAN 2024-12-11 18:01:122.67 2.66 -12.65%
CAN 2024-12-11 19:01:112.69 2.68 -11.86%
CAN 2024-12-11 20:01:162.70 2.68 -11.46%
CAN 2024-12-11 21:01:152.72 2.71 -10.67%
CAN 2024-12-11 22:02:102.72 2.71 -10.90%
2024-12-12
CAN 2024-12-12 06:04:042.73 2.72 2.63%
CAN 2024-12-12 07:01:022.73 2.66 0.75%
CAN 2024-12-12 08:01:232.73 2.68 0.75%
CAN 2024-12-12 09:01:192.69 2.68 1.13%
CAN 2024-12-12 10:01:142.70 2.68 1.13%
CAN 2024-12-12 11:01:092.80 2.79 4.89%
CAN 2024-12-12 12:01:112.91 2.90 9.40%
CAN 2024-12-12 13:01:052.87 2.86 7.89%
CAN 2024-12-12 14:01:202.89 2.88 8.27%
CAN 2024-12-12 15:01:082.85 2.84 7.14%
CAN 2024-12-12 16:01:162.74 2.73 2.63%
CAN 2024-12-12 17:00:592.77 2.76 4.14%
CAN 2024-12-12 18:01:252.91 2.87 8.65%
CAN 2024-12-12 19:01:152.87 2.83 7.14%
CAN 2024-12-12 20:01:232.84 2.81 6.02%
CAN 2024-12-12 21:01:072.81 2.79 5.26%
CAN 2024-12-12 22:02:102.82 2.79 5.80%
2024-12-13
CAN 2024-12-13 05:01:012.84 2.78 4.89%
CAN 2024-12-13 06:01:282.88 2.85 3.38%
CAN 2024-12-13 07:01:052.88 2.85 4.14%
CAN 2024-12-13 07:12:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465924128198/0001104659-24-128198-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2024-12-13 08:01:142.91 2.88 5.26%
CAN 2024-12-13 09:01:112.89 2.87 4.51%
CAN 2024-12-13 10:01:232.85 2.83 3.01%
CAN 2024-12-13 11:01:072.91 2.90 5.26%
CAN 2024-12-13 12:01:182.64 2.63 -4.89%
CAN 2024-12-13 13:01:042.88 2.87 4.51%
CAN 2024-12-13 14:01:142.90 2.89 5.26%
CAN 2024-12-13 15:01:072.85 2.84 3.38%
CAN 2024-12-13 16:01:172.85 2.84 3.01%
CAN 2024-12-13 17:01:012.86 2.85 3.76%
CAN 2024-12-13 18:01:112.86 2.84 7.25%
CAN 2024-12-13 19:01:022.89 2.84 7.97%
CAN 2024-12-13 20:01:102.89 2.86 7.61%
CAN 2024-12-13 21:01:022.87 2.86 7.25%
CAN 2024-12-13 22:02:052.87 2.86 6.64%
2024-12-16
CAN 2024-12-16 07:01:082.99 2.96 4.20%
CAN 2024-12-16 08:01:122.93 2.92 2.45%
CAN 2024-12-16 09:01:062.97 2.94 3.15%
CAN 2024-12-16 10:01:192.94 2.93 2.80%
CAN 2024-12-16 11:01:202.92 2.90 1.75%
CAN 2024-12-16 12:01:123.04 3.03 6.29%
CAN 2024-12-16 13:01:023.12 3.11 9.09%
CAN 2024-12-16 14:01:183.25 3.24 13.64%
CAN 2024-12-16 15:01:053.15 3.14 10.14%
CAN 2024-12-16 17:01:153.09 3.08 8.04%
CAN 2024-12-16 18:01:293.13 3.11 8.74%
CAN 2024-12-16 19:00:543.13 3.11 9.44%
CAN 2024-12-16 20:01:033.15 3.10 8.39%
CAN 2024-12-16 21:00:563.16 3.15 10.49%
CAN 2024-12-16 22:02:013.17 3.15 9.39%
2024-12-17
CAN 2024-12-17 06:01:393.17 3.15 2.27%
CAN 2024-12-17 07:04:433.17 3.13 1.94%
CAN 2024-12-17 08:00:583.15 3.14 1.94%
CAN 2024-12-17 09:01:483.14 3.13 1.62%
CAN 2024-12-17 10:00:523.18 3.17 2.91%
CAN 2024-12-17 11:01:073.10 3.09 0.32%
CAN 2024-12-17 12:01:002.91 2.90 -5.83%
CAN 2024-12-17 13:01:032.94 2.93 -4.85%
CAN 2024-12-17 14:01:003.00 2.99 -2.91%
CAN 2024-12-17 15:01:102.99 2.98 -3.24%
CAN 2024-12-17 16:00:542.98 2.97 -3.56%
CAN 2024-12-17 17:01:032.99 2.98 -3.24%
CAN 2024-12-17 18:00:523.01 2.98 -3.56%
CAN 2024-12-17 19:01:032.99 2.95 -3.88%
CAN 2024-12-17 20:00:582.97 2.95 -4.53%
CAN 2024-12-17 21:01:062.97 2.95 -4.21%
CAN 2024-12-17 22:01:012.97 2.95 -4.71%
2024-12-18
CAN 2024-12-18 06:01:062.89 2.87 -3.70%
CAN 2024-12-18 07:01:052.92 2.90 -2.36%
CAN 2024-12-18 08:02:292.97 2.94 -1.01%
CAN 2024-12-18 09:01:072.95 2.94 -1.01%
CAN 2024-12-18 10:01:042.96 2.94 -1.01%
CAN 2024-12-18 11:01:062.86 2.85 -3.70%
CAN 2024-12-18 12:00:572.89 2.88 -3.03%
CAN 2024-12-18 13:00:562.92 2.91 -1.68%
CAN 2024-12-18 14:00:532.94 2.93 -1.35%
CAN 2024-12-18 15:01:082.89 2.88 -3.03%
CAN 2024-12-18 16:01:102.74 2.73 -7.74%
CAN 2024-12-18 17:01:132.58 2.57 -13.13%
CAN 2024-12-18 18:00:562.61 2.60 -12.46%
CAN 2024-12-18 19:01:072.68 2.64 -9.76%
CAN 2024-12-18 20:01:012.65 2.61 -11.78%
CAN 2024-12-18 21:01:182.57 2.56 -13.47%
CAN 2024-12-18 22:01:212.57 2.56 -13.51%
2024-12-19
CAN 2024-12-19 06:01:012.77 2.76 6.56%
CAN 2024-12-19 07:01:262.75 2.74 5.79%
CAN 2024-12-19 09:01:142.72 2.71 5.02%
CAN 2024-12-19 10:01:032.69 2.68 3.47%
CAN 2024-12-19 11:01:072.60 2.59 0.39%
CAN 2024-12-19 12:00:552.50 2.49 -3.47%
CAN 2024-12-19 13:01:082.43 2.42 -6.56%
CAN 2024-12-19 14:00:592.33 2.32 -10.04%
CAN 2024-12-19 15:01:042.34 2.33 -10.04%
CAN 2024-12-19 16:00:532.32 2.31 -10.81%
CAN 2024-12-19 17:01:072.31 2.30 -11.20%
CAN 2024-12-19 18:00:582.32 2.31 -10.42%
CAN 2024-12-19 19:01:042.30 2.26 -12.36%
CAN 2024-12-19 20:00:562.30 2.28 -11.20%
CAN 2024-12-19 21:01:062.25 2.22 -13.13%
CAN 2024-12-19 22:01:032.27 2.26 -12.36%
2024-12-20
CAN 2024-12-20 06:00:562.20 2.19 -4.63%
CAN 2024-12-20 07:01:082.16 2.14 -6.56%
CAN 2024-12-20 08:00:572.11 2.10 -7.72%
CAN 2024-12-20 09:01:212.19 2.15 -6.18%
CAN 2024-12-20 10:00:562.25 2.23 -2.32%
CAN 2024-12-20 11:01:072.21 2.20 -4.25%
CAN 2024-12-20 12:01:392.39 2.38 3.09%
CAN 2024-12-20 13:01:212.37 2.36 2.32%
CAN 2024-12-20 14:00:502.31 2.30 -0.39%
CAN 2024-12-20 15:01:062.37 2.36 2.32%
CAN 2024-12-20 16:01:012.34 2.33 0.77%
CAN 2024-12-20 17:01:032.31 2.30 0.00%
CAN 2024-12-20 18:00:572.35 2.32 -9.96%
CAN 2024-12-20 19:01:082.35 2.30 -9.96%
CAN 2024-12-20 20:00:552.36 2.31 -11.26%
CAN 2024-12-20 21:01:192.34 2.32 -11.26%
CAN 2024-12-20 22:00:562.33 2.32 -11.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.