2025-11-07
|
| CAN | 2025-11-07 07:01:39 | | 1.14 | 1.12 | 0.78% |
| CAN | 2025-11-07 08:01:33 | | 1.12 | 1.09 | 0.78% |
| CAN | 2025-11-07 09:01:29 | | 1.08 | 1.07 | -3.88% |
| CAN | 2025-11-07 10:01:43 | | 1.09 | 1.07 | -3.10% |
| CAN | 2025-11-07 10:15:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925108189/0001104659-25-108189-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-11-07 11:01:24 | | 1.10 | 1.09 | -2.33% |
| CAN | 2025-11-07 12:01:31 | | 1.09 | 1.08 | -3.10% |
| CAN | 2025-11-07 13:01:25 | | 1.10 | 1.09 | -1.55% |
| CAN | 2025-11-07 14:01:55 | | 1.14 | 1.12 | 1.55% |
| CAN | 2025-11-07 15:01:35 | | 1.17 | 1.15 | 3.88% |
| CAN | 2025-11-07 16:01:40 | | 1.21 | 1.20 | 6.98% |
| CAN | 2025-11-07 17:01:36 | | 1.20 | 1.17 | 5.43% |
| CAN | 2025-11-07 18:01:41 | | 1.21 | 1.18 | 7.96% |
| CAN | 2025-11-07 19:01:32 | | 1.21 | 1.20 | 7.96% |
| CAN | 2025-11-07 20:01:40 | | 1.22 | 1.21 | 7.96% |
| CAN | 2025-11-07 21:03:03 | | 0.00 | 0.00 | 8.85% |
2025-11-10
|
| CAN | 2025-11-10 05:01:39 | | 1.27 | 1.26 | 7.96% |
| CAN | 2025-11-10 06:01:51 | | 1.29 | 1.28 | 9.73% |
| CAN | 2025-11-10 07:01:42 | | 1.28 | 1.27 | 7.96% |
| CAN | 2025-11-10 08:01:41 | | 1.28 | 1.27 | 8.85% |
| CAN | 2025-11-10 09:01:38 | | 1.30 | 1.29 | 10.62% |
| CAN | 2025-11-10 10:01:37 | | 1.29 | 1.28 | 8.85% |
| CAN | 2025-11-10 11:01:34 | | 1.19 | 1.17 | 0.00% |
| CAN | 2025-11-10 12:01:38 | | 1.14 | 1.12 | -3.54% |
| CAN | 2025-11-10 13:01:31 | | 1.15 | 1.13 | -2.65% |
| CAN | 2025-11-10 14:01:41 | | 1.18 | 1.16 | -0.88% |
| CAN | 2025-11-10 15:01:32 | | 1.16 | 1.14 | -2.65% |
| CAN | 2025-11-10 17:01:43 | | 1.16 | 1.13 | -2.65% |
| CAN | 2025-11-10 18:01:46 | | 1.16 | 1.14 | -2.52% |
| CAN | 2025-11-10 19:01:36 | | 1.19 | 1.16 | -0.84% |
| CAN | 2025-11-10 20:01:43 | | 1.19 | 1.16 | -1.68% |
| CAN | 2025-11-10 21:02:30 | | 0.00 | 0.00 | -1.68% |
2025-11-11
|
| CAN | 2025-11-11 05:01:38 | | 1.19 | 1.15 | -1.68% |
| CAN | 2025-11-11 06:01:49 | | 1.18 | 1.16 | 3.36% |
| CAN | 2025-11-11 07:01:38 | | 1.17 | 1.15 | 1.68% |
| CAN | 2025-11-11 08:01:48 | | 1.17 | 1.15 | 2.52% |
| CAN | 2025-11-11 09:02:01 | | 1.15 | 1.13 | 0.84% |
| CAN | 2025-11-11 10:01:43 | | 1.14 | 1.12 | -0.84% |
| CAN | 2025-11-11 11:01:28 | | 1.13 | 1.11 | -1.68% |
| CAN | 2025-11-11 12:01:40 | | 1.09 | 1.08 | -4.20% |
| CAN | 2025-11-11 13:01:37 | | 1.13 | 1.11 | -1.68% |
| CAN | 2025-11-11 15:01:35 | | 1.12 | 1.10 | -1.68% |
| CAN | 2025-11-11 16:01:39 | | 1.10 | 1.09 | -3.36% |
| CAN | 2025-11-11 17:01:28 | | 1.12 | 1.10 | -1.68% |
| CAN | 2025-11-11 18:02:01 | | 1.12 | 1.10 | -1.74% |
| CAN | 2025-11-11 19:01:47 | | 1.13 | 1.10 | -3.48% |
| CAN | 2025-11-11 21:02:36 | | 0.00 | 0.00 | -1.74% |
2025-11-12
|
| CAN | 2025-11-12 05:01:36 | | 1.19 | 1.11 | -1.74% |
| CAN | 2025-11-12 06:01:41 | | 1.14 | 1.11 | 2.61% |
| CAN | 2025-11-12 07:01:28 | | 1.15 | 1.12 | 2.61% |
| CAN | 2025-11-12 08:01:37 | | 1.13 | 1.11 | 2.61% |
| CAN | 2025-11-12 09:01:27 | | 1.15 | 1.13 | 3.48% |
| CAN | 2025-11-12 10:01:39 | | 1.14 | 1.12 | 3.48% |
| CAN | 2025-11-12 10:12:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925109897/0001104659-25-109897-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-11-12 11:01:23 | | 1.14 | 1.12 | 2.61% |
| CAN | 2025-11-12 12:01:32 | | 1.09 | 1.08 | -1.74% |
| CAN | 2025-11-12 13:01:25 | | 1.08 | 1.07 | -2.61% |
| CAN | 2025-11-12 17:01:31 | | 1.10 | 1.09 | -0.87% |
| CAN | 2025-11-12 18:01:37 | | 1.09 | 1.08 | -1.80% |
| CAN | 2025-11-12 19:01:27 | | 1.09 | 1.08 | -2.70% |
| CAN | 2025-11-12 20:01:35 | | 1.09 | 1.07 | -2.70% |
| CAN | 2025-11-12 21:02:09 | | 0.00 | 0.00 | -1.80% |
| CAN | 2025-11-12 22:02:25 | | 1.09 | 1.07 | -2.70% |
2025-11-13
|
| CAN | 2025-11-13 05:01:36 | | 1.12 | 1.09 | 1.80% |
| CAN | 2025-11-13 06:01:46 | | 1.09 | 1.08 | 1.80% |
| CAN | 2025-11-13 07:01:22 | | 1.09 | 1.07 | 0.00% |
| CAN | 2025-11-13 08:01:35 | | 1.12 | 1.09 | 2.70% |
| CAN | 2025-11-13 09:01:27 | | 1.09 | 1.07 | 0.00% |
| CAN | 2025-11-13 10:01:38 | | 1.06 | 1.04 | -3.60% |
| CAN | 2025-11-13 11:01:28 | | 1.03 | 1.02 | -4.50% |
| CAN | 2025-11-13 12:01:39 | | 1.00 | 0.99 | -7.21% |
| CAN | 2025-11-13 13:01:31 | | 0.98 | 0.97 | -9.01% |
| CAN | 2025-11-13 14:01:48 | | 0.97 | 0.96 | -9.91% |
| CAN | 2025-11-13 15:01:44 | | 0.94 | 0.93 | -12.61% |
| CAN | 2025-11-13 16:01:48 | | 0.95 | 0.93 | -11.71% |
| CAN | 2025-11-13 17:01:31 | | 0.98 | 0.95 | -9.91% |
| CAN | 2025-11-13 18:01:39 | | 0.97 | 0.95 | -11.11% |
| CAN | 2025-11-13 19:01:28 | | 0.94 | 0.93 | -12.04% |
| CAN | 2025-11-13 20:01:35 | | 0.96 | 0.94 | -11.11% |
| CAN | 2025-11-13 21:02:31 | | 0.00 | 0.00 | -11.11% |
2025-11-14
|
| CAN | 2025-11-14 05:01:25 | | 0.95 | 0.92 | -11.11% |
| CAN | 2025-11-14 06:01:48 | | 0.94 | 0.91 | -3.70% |
| CAN | 2025-11-14 07:01:29 | | 0.94 | 0.93 | -1.85% |
| CAN | 2025-11-14 08:01:42 | | 0.92 | 0.90 | -5.56% |
| CAN | 2025-11-14 09:01:33 | | 0.89 | 0.88 | -7.41% |
| CAN | 2025-11-14 10:01:45 | | 0.86 | 0.85 | -9.26% |
| CAN | 2025-11-14 11:01:23 | | 0.94 | 0.93 | -1.85% |
| CAN | 2025-11-14 12:01:29 | | 0.95 | 0.94 | -1.85% |
| CAN | 2025-11-14 13:01:29 | | 0.93 | 0.92 | -2.78% |
| CAN | 2025-11-14 14:01:43 | | 0.92 | 0.91 | -3.70% |
| CAN | 2025-11-14 15:01:40 | | 0.90 | 0.89 | -5.56% |
| CAN | 2025-11-14 16:01:55 | | 0.92 | 0.91 | -3.70% |
| CAN | 2025-11-14 17:01:42 | | 0.94 | 0.90 | -1.85% |
| CAN | 2025-11-14 18:01:42 | | 0.94 | 0.91 | -3.09% |
| CAN | 2025-11-14 20:01:58 | | 0.94 | 0.92 | -3.09% |
| CAN | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -3.09% |
2025-11-17
|
| CAN | 2025-11-17 00:02:58 | | 0.00 | 0.00 | -4.12% |
| CAN | 2025-11-17 05:01:30 | | 0.92 | 0.91 | 3.09% |
| CAN | 2025-11-17 06:01:40 | | 0.95 | 0.93 | 5.15% |
| CAN | 2025-11-17 08:01:37 | | 0.94 | 0.93 | 5.15% |
| CAN | 2025-11-17 09:01:25 | | 0.94 | 0.92 | 3.09% |
| CAN | 2025-11-17 10:01:34 | | 0.93 | 0.89 | 2.06% |
| CAN | 2025-11-17 11:01:19 | | 0.90 | 0.89 | 1.03% |
| CAN | 2025-11-17 12:01:32 | | 0.85 | 0.84 | -4.12% |
| CAN | 2025-11-17 13:01:29 | | 0.87 | 0.86 | -2.06% |
| CAN | 2025-11-17 14:01:53 | | 0.86 | 0.85 | -3.09% |
| CAN | 2025-11-17 16:01:43 | | 0.84 | 0.83 | -5.15% |
| CAN | 2025-11-17 17:02:19 | | 0.87 | 0.84 | -3.09% |
| CAN | 2025-11-17 18:01:38 | | 0.86 | 0.85 | -3.37% |
| CAN | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -3.37% |
2025-11-18
|
| CAN | 2025-11-18 05:01:33 | | 0.85 | 0.83 | 0.00% |
| CAN | 2025-11-18 06:01:44 | | 0.86 | 0.85 | 1.12% |
| CAN | 2025-11-18 07:01:36 | | 0.91 | 0.84 | 1.12% |
| CAN | 2025-11-18 08:38:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925113456/0001104659-25-113456-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-11-18 09:33:05
| Canaan Inc. 2025 Q3 - Results - Earnings Call Presentation |
| CAN | 2025-11-18 12:01:25 | | 1.00 | 0.99 | 16.85% |
| CAN | 2025-11-18 13:01:33 | | 0.99 | 0.98 | 15.73% |
| CAN | 2025-11-18 14:01:31 | | 1.03 | 1.02 | 20.22% |
| CAN | 2025-11-18 15:01:37 | | 1.01 | 1.00 | 17.98% |
| CAN | 2025-11-18 16:01:35 | | 1.05 | 1.04 | 22.47% |
| CAN | 2025-11-18 17:01:41 | | 1.05 | 1.02 | 20.22% |
| CAN | 2025-11-18 18:01:33 | | 1.05 | 1.03 | 24.71% |
| CAN | 2025-11-18 18:38:49
| Canaan Inc. (CAN) Q3 2025 Earnings Call Transcript |
| CAN | 2025-11-18 19:01:42 | | 1.05 | 1.04 | 23.53% |
| CAN | 2025-11-18 20:01:42 | | 1.05 | 1.03 | 23.53% |
| CAN | 2025-11-18 21:04:49 | | 0.00 | 0.00 | 2.35% |
| CAN | 2025-11-18 22:02:01 | | 1.05 | 1.04 | 23.53% |
2025-11-19
|
| CAN | 2025-11-19 05:01:39 | | 1.09 | 1.07 | 7.06% |
| CAN | 2025-11-19 06:01:30 | | 1.09 | 1.08 | 8.24% |
| CAN | 2025-11-19 07:01:30 | | 1.10 | 1.09 | 8.24% |
| CAN | 2025-11-19 08:01:34 | | 1.15 | 1.12 | 15.29% |
| CAN | 2025-11-19 09:01:27 | | 1.13 | 1.12 | 12.94% |
| CAN | 2025-11-19 10:01:30 | | 1.10 | 1.09 | 8.24% |
| CAN | 2025-11-19 11:01:30 | | 1.02 | 1.01 | -1.18% |
| CAN | 2025-11-19 12:01:33 | | 0.96 | 0.95 | -8.24% |
| CAN | 2025-11-19 13:01:33 | | 0.97 | 0.96 | -7.06% |
| CAN | 2025-11-19 17:01:30 | | 0.98 | 0.95 | -7.06% |
| CAN | 2025-11-19 18:01:37 | | 1.01 | 1.00 | -1.94% |
| CAN | 2025-11-19 19:01:38 | | 1.02 | 1.00 | -1.94% |
| CAN | 2025-11-19 20:01:55 | | 1.02 | 1.01 | -1.94% |
| CAN | 2025-11-19 21:03:20 | | 0.00 | 0.00 | 5.83% |
2025-11-20
|
| CAN | 2025-11-20 05:01:26 | | 1.04 | 1.01 | 4.85% |
| CAN | 2025-11-20 06:01:29 | | 1.02 | 1.01 | 5.83% |
| CAN | 2025-11-20 07:01:28 | | 1.04 | 1.00 | 4.85% |
| CAN | 2025-11-20 08:01:33 | | 1.01 | 1.00 | 4.85% |
| CAN | 2025-11-20 09:01:38 | | 1.01 | 0.99 | 3.88% |
| CAN | 2025-11-20 11:01:36 | | 1.07 | 1.06 | 10.68% |
| CAN | 2025-11-20 12:01:27 | | 1.03 | 1.02 | 6.80% |
| CAN | 2025-11-20 13:01:42 | | 0.98 | 0.97 | 1.94% |
| CAN | 2025-11-20 14:01:37 | | 1.00 | 0.99 | 3.88% |
| CAN | 2025-11-20 15:01:40 | | 0.98 | 0.97 | 1.94% |
| CAN | 2025-11-20 16:01:45 | | 0.96 | 0.95 | 0.00% |
| CAN | 2025-11-20 17:01:45 | | 0.98 | 0.91 | -3.88% |
| CAN | 2025-11-20 18:02:01 | | 0.95 | 0.92 | -4.17% |
| CAN | 2025-11-20 19:02:11 | | 0.98 | 0.93 | -2.08% |
| CAN | 2025-11-20 20:02:03 | | 0.95 | 0.92 | -3.13% |
| CAN | 2025-11-20 21:02:39 | | 0.00 | 0.00 | 1.04% |
2025-11-21
|
| CAN | 2025-11-21 05:01:48 | | 0.91 | 0.88 | -1.04% |
| CAN | 2025-11-21 06:01:59 | | 0.90 | 0.89 | -2.08% |
| CAN | 2025-11-21 07:01:45 | | 0.90 | 0.87 | -2.08% |
| CAN | 2025-11-21 08:01:41 | | 0.91 | 0.90 | -1.04% |
| CAN | 2025-11-21 09:01:43 | | 0.91 | 0.89 | -1.04% |
| CAN | 2025-11-21 10:02:46 | | 0.92 | 0.90 | -1.04% |
| CAN | 2025-11-21 11:01:33 | | 0.94 | 0.93 | 2.08% |
| CAN | 2025-11-21 12:01:32 | | 0.88 | 0.87 | -4.17% |
| CAN | 2025-11-21 13:01:43 | | 0.94 | 0.93 | 1.04% |
| CAN | 2025-11-21 14:01:34 | | 0.93 | 0.92 | 0.00% |
| CAN | 2025-11-21 15:01:53 | | 0.92 | 0.91 | 0.00% |
| CAN | 2025-11-21 17:01:42 | | 0.92 | 0.90 | -1.04% |
| CAN | 2025-11-21 18:01:37 | | 0.92 | 0.89 | -2.17% |
| CAN | 2025-11-21 21:04:03 | | 0.00 | 0.00 | -2.17% |
2025-11-24
|
| CAN | 2025-11-24 05:01:32 | | 1.00 | 0.92 | -2.17% |
| CAN | 2025-11-24 06:01:42 | | 0.95 | 0.93 | 4.35% |
| CAN | 2025-11-24 07:01:40 | | 0.94 | 0.92 | 4.35% |
| CAN | 2025-11-24 08:01:42 | | 0.94 | 0.90 | 2.17% |
| CAN | 2025-11-24 09:01:30 | | 0.94 | 0.92 | 2.17% |
| CAN | 2025-11-24 10:01:32 | | 0.93 | 0.92 | 3.26% |
| CAN | 2025-11-24 11:01:31 | | 0.92 | 0.91 | 2.17% |
| CAN | 2025-11-24 12:01:35 | | 0.93 | 0.91 | 2.17% |
| CAN | 2025-11-24 13:01:31 | | 0.95 | 0.94 | 5.43% |
| CAN | 2025-11-24 14:04:24 | | 0.97 | 0.96 | 7.61% |
| CAN | 2025-11-24 16:03:21 | | 0.98 | 0.97 | 8.70% |
| CAN | 2025-11-24 17:01:56 | | 0.98 | 0.96 | 8.70% |
| CAN | 2025-11-24 18:01:44 | | 0.98 | 0.97 | 8.79% |
| CAN | 2025-11-24 21:02:21 | | 0.00 | 0.00 | 8.79% |
2025-11-25
|
| CAN | 2025-11-25 05:01:36 | | 0.97 | 0.95 | 2.20% |
| CAN | 2025-11-25 06:02:13 | | 0.96 | 0.94 | 0.00% |
| CAN | 2025-11-25 07:01:36 | | 0.96 | 0.95 | 0.00% |
| CAN | 2025-11-25 08:01:43 | | 0.97 | 0.95 | 0.00% |
| CAN | 2025-11-25 09:01:33 | | 0.97 | 0.95 | 2.20% |
| CAN | 2025-11-25 10:01:43 | | 0.97 | 0.95 | 0.00% |
| CAN | 2025-11-25 11:01:37 | | 0.92 | 0.91 | -3.30% |
| CAN | 2025-11-25 12:01:45 | | 0.91 | 0.90 | -4.40% |
| CAN | 2025-11-25 14:01:38 | | 0.93 | 0.92 | -2.20% |
| CAN | 2025-11-25 16:01:43 | | 0.92 | 0.91 | -3.30% |
| CAN | 2025-11-25 17:01:35 | | 0.94 | 0.90 | -3.30% |
| CAN | 2025-11-25 18:01:30 | | 0.94 | 0.90 | -4.17% |
| CAN | 2025-11-25 21:02:49 | | 0.00 | 0.00 | 0.00% |
2025-11-26
|
| CAN | 2025-11-26 05:01:28 | | 0.93 | 0.91 | 0.00% |
| CAN | 2025-11-26 08:01:38 | | 0.93 | 0.91 | 1.04% |
| CAN | 2025-11-26 09:01:26 | | 0.92 | 0.91 | 1.04% |
| CAN | 2025-11-26 10:01:36 | | 0.92 | 0.91 | 0.00% |
| CAN | 2025-11-26 11:01:29 | | 0.92 | 0.91 | 1.04% |
| CAN | 2025-11-26 12:01:31 | | 0.91 | 0.90 | 0.00% |
| CAN | 2025-11-26 13:01:47 | | 0.90 | 0.89 | -1.04% |
| CAN | 2025-11-26 14:01:39 | | 0.92 | 0.91 | 1.04% |
| CAN | 2025-11-26 15:01:29 | | 0.94 | 0.93 | 3.13% |
| CAN | 2025-11-26 17:01:33 | | 0.93 | 0.91 | 1.04% |
| CAN | 2025-11-26 18:01:46 | | 0.93 | 0.92 | 2.20% |
| CAN | 2025-11-26 20:01:40 | | 0.93 | 0.91 | 2.20% |
| CAN | 2025-11-26 21:02:50 | | 0.00 | 0.00 | 2.20% |
2025-11-27
|
| CAN | 2025-11-27 19:01:32 | | 0.94 | 0.92 | 2.20% |
| CAN | 2025-11-27 21:02:24 | | 0.00 | 0.00 | 2.20% |
2025-11-28
|
| CAN | 2025-11-28 05:01:33 | | 0.95 | 0.94 | 4.40% |
| CAN | 2025-11-28 06:01:42 | | 0.95 | 0.93 | 4.40% |
| CAN | 2025-11-28 07:01:26 | | 0.96 | 0.95 | 4.40% |
| CAN | 2025-11-28 08:01:32 | | 0.95 | 0.93 | 3.30% |
| CAN | 2025-11-28 09:01:22 | | 0.94 | 0.93 | 3.30% |
| CAN | 2025-11-28 10:01:33 | | 0.95 | 0.94 | 4.40% |
| CAN | 2025-11-28 11:01:25 | | 0.97 | 0.96 | 5.49% |
| CAN | 2025-11-28 12:01:31 | | 1.05 | 1.04 | 14.29% |
| CAN | 2025-11-28 13:01:27 | | 1.02 | 1.01 | 10.99% |
| CAN | 2025-11-28 14:01:39 | | 1.02 | 1.01 | 9.89% |
| CAN | 2025-11-28 15:01:30 | | 1.02 | 1.01 | 0.00% |
| CAN | 2025-11-28 18:01:31 | | 0.00 | 0.00 | 10.87% |
2025-12-01
|
| CAN | 2025-12-01 05:01:26 | | 0.97 | 0.93 | -5.43% |
| CAN | 2025-12-01 06:01:35 | | 0.97 | 0.95 | -5.43% |
| CAN | 2025-12-01 07:01:23 | | 0.98 | 0.95 | -5.43% |
| CAN | 2025-12-01 08:01:33 | | 0.97 | 0.96 | -4.35% |
| CAN | 2025-12-01 09:01:27 | | 0.95 | 0.93 | -6.52% |
| CAN | 2025-12-01 10:01:34 | | 0.95 | 0.94 | -5.43% |
| CAN | 2025-12-01 11:01:25 | | 0.92 | 0.91 | -8.70% |
| CAN | 2025-12-01 12:01:33 | | 0.93 | 0.92 | -7.61% |
| CAN | 2025-12-01 13:01:30 | | 0.95 | 0.94 | -5.43% |
| CAN | 2025-12-01 17:01:34 | | 0.96 | 0.93 | -5.43% |
| CAN | 2025-12-01 18:01:42 | | 0.96 | 0.93 | -4.95% |
| CAN | 2025-12-01 21:02:50 | | 0.00 | 0.00 | -4.95% |
2025-12-02
|
| CAN | 2025-12-02 05:01:24 | | 0.95 | 0.91 | -4.95% |
| CAN | 2025-12-02 06:01:47 | | 1.00 | 0.94 | 0.99% |
| CAN | 2025-12-02 07:01:51 | | 1.00 | 0.96 | 1.98% |
| CAN | 2025-12-02 08:01:41 | | 1.00 | 0.95 | 2.97% |
| CAN | 2025-12-02 09:01:29 | | 0.97 | 0.96 | 1.98% |
| CAN | 2025-12-02 10:01:38 | | 0.98 | 0.96 | 2.97% |
| CAN | 2025-12-02 11:01:29 | | 0.98 | 0.97 | 3.96% |
| CAN | 2025-12-02 16:01:30 | | 0.99 | 0.98 | 4.95% |
| CAN | 2025-12-02 17:01:38 | | 0.96 | 0.93 | 0.00% |
| CAN | 2025-12-02 18:01:24 | | 0.97 | 0.95 | 3.16% |
| CAN | 2025-12-02 19:01:48 | | 0.97 | 0.96 | 3.16% |
| CAN | 2025-12-02 21:03:39 | | 0.00 | 0.00 | 3.16% |
2025-12-03
|
| CAN | 2025-12-03 05:01:39 | | 0.99 | 0.98 | 3.16% |
| CAN | 2025-12-03 06:01:27 | | 0.99 | 0.97 | 3.16% |
| CAN | 2025-12-03 07:01:42 | | 0.99 | 0.98 | 3.16% |
| CAN | 2025-12-03 08:01:34 | | 1.00 | 0.98 | 4.21% |
| CAN | 2025-12-03 10:01:22 | | 1.00 | 0.99 | 4.21% |
| CAN | 2025-12-03 11:01:36 | | 0.99 | 0.97 | 2.11% |
| CAN | 2025-12-03 12:01:20 | | 0.96 | 0.95 | 0.00% |
| CAN | 2025-12-03 13:01:30 | | 0.95 | 0.93 | -1.05% |
| CAN | 2025-12-03 14:01:28 | | 0.96 | 0.95 | 0.00% |
| CAN | 2025-12-03 15:01:45 | | 0.95 | 0.94 | -1.05% |
| CAN | 2025-12-03 16:01:31 | | 0.97 | 0.96 | 1.05% |
| CAN | 2025-12-03 17:01:53 | | 0.96 | 0.94 | -1.05% |
| CAN | 2025-12-03 18:01:44 | | 0.97 | 0.96 | -1.03% |
| CAN | 2025-12-03 19:01:37 | | 0.97 | 0.95 | 0.00% |
| CAN | 2025-12-03 20:02:05 | | 0.97 | 0.95 | -1.03% |
| CAN | 2025-12-03 21:04:14 | | 0.00 | 0.00 | -1.03% |
2025-12-04
|
| CAN | 2025-12-04 05:01:46 | | 0.98 | 0.91 | -1.03% |
| CAN | 2025-12-04 06:01:37 | | 0.96 | 0.95 | 1.03% |
| CAN | 2025-12-04 09:01:53 | | 0.99 | 0.95 | 0.00% |
| CAN | 2025-12-04 10:01:48 | | 0.96 | 0.94 | 0.00% |
| CAN | 2025-12-04 11:06:25 | | 0.94 | 0.93 | -1.03% |
| CAN | 2025-12-04 12:01:23 | | 0.96 | 0.95 | 1.03% |
| CAN | 2025-12-04 13:04:56 | | 0.95 | 0.94 | 0.00% |
| CAN | 2025-12-04 15:01:45 | | 0.96 | 0.95 | 1.03% |
| CAN | 2025-12-04 16:02:07 | | 0.95 | 0.94 | 0.00% |
| CAN | 2025-12-04 17:01:34 | | 0.98 | 0.97 | 3.09% |
| CAN | 2025-12-04 18:01:26 | | 0.98 | 0.96 | 3.16% |
| CAN | 2025-12-04 19:01:39 | | 0.98 | 0.96 | 2.11% |
| CAN | 2025-12-04 20:01:31 | | 0.98 | 0.95 | 1.05% |
| CAN | 2025-12-04 21:04:08 | | 0.00 | 0.00 | 1.05% |
2025-12-05
|
| CAN | 2025-12-05 05:01:59 | | 1.00 | 0.97 | 1.05% |
| CAN | 2025-12-05 06:01:32 | | 0.98 | 0.96 | 1.05% |
| CAN | 2025-12-05 07:01:51 | | 0.98 | 0.95 | 0.00% |
| CAN | 2025-12-05 08:01:29 | | 0.97 | 0.95 | -1.05% |
| CAN | 2025-12-05 09:01:38 | | 0.96 | 0.95 | -1.05% |
| CAN | 2025-12-05 10:01:30 | | 0.97 | 0.93 | -2.11% |
| CAN | 2025-12-05 11:01:46 | | 0.95 | 0.94 | -2.11% |
| CAN | 2025-12-05 12:01:23 | | 0.96 | 0.95 | -1.05% |
| CAN | 2025-12-05 13:01:36 | | 0.94 | 0.93 | -3.16% |
| CAN | 2025-12-05 14:01:24 | | 0.95 | 0.94 | -2.11% |
| CAN | 2025-12-05 15:01:34 | | 0.94 | 0.93 | -3.16% |
| CAN | 2025-12-05 16:01:46 | | 0.95 | 0.94 | -2.11% |
| CAN | 2025-12-05 17:01:40 | | 0.95 | 0.93 | -3.16% |
| CAN | 2025-12-05 18:01:21 | | 0.95 | 0.93 | -3.06% |
| CAN | 2025-12-05 19:01:37 | | 0.94 | 0.93 | -3.06% |
| CAN | 2025-12-05 21:03:01 | | 0.00 | 0.00 | -3.06% |
