investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2024-03-21
CAN 2024-03-21 04:00:461.64 1.62 1.25%
CAN 2024-03-21 05:00:511.64 1.63 2.50%
CAN 2024-03-21 06:01:061.60 1.59 0.00%
CAN 2024-03-21 08:00:511.61 1.60 0.00%
CAN 2024-03-21 09:00:471.62 1.61 1.25%
CAN 2024-03-21 10:00:481.59 1.58 -0.63%
CAN 2024-03-21 11:00:501.63 1.62 1.88%
CAN 2024-03-21 12:01:041.55 1.54 -3.75%
CAN 2024-03-21 13:00:461.59 1.58 -1.25%
CAN 2024-03-21 14:00:441.54 1.53 -4.38%
CAN 2024-03-21 15:00:511.54 1.53 -3.75%
CAN 2024-03-21 16:00:441.55 1.53 -3.13%
CAN 2024-03-21 17:00:521.54 1.53 -3.75%
CAN 2024-03-21 18:00:421.55 1.53 -3.75%
CAN 2024-03-21 19:00:471.52 1.51 -6.25%
CAN 2024-03-21 20:00:520.00 0.00 -5.00%
CAN 2024-03-21 22:01:521.52 1.51 -5.16%
2024-03-22
CAN 2024-03-22 04:00:471.54 1.50 -5.16%
CAN 2024-03-22 05:00:431.53 1.51 -1.94%
CAN 2024-03-22 06:00:481.53 1.52 -1.29%
CAN 2024-03-22 07:00:461.48 1.45 -5.81%
CAN 2024-03-22 08:00:511.46 1.45 -5.81%
CAN 2024-03-22 09:00:501.45 1.44 -6.45%
CAN 2024-03-22 10:01:011.46 1.45 -5.81%
CAN 2024-03-22 11:00:521.43 1.42 -7.74%
CAN 2024-03-22 12:00:561.42 1.41 -8.39%
CAN 2024-03-22 13:00:491.43 1.42 -8.39%
CAN 2024-03-22 14:00:481.44 1.43 -7.10%
CAN 2024-03-22 15:00:541.43 1.42 -7.74%
CAN 2024-03-22 16:00:481.44 1.41 -8.39%
CAN 2024-03-22 17:00:461.43 1.42 -7.74%
CAN 2024-03-22 18:00:531.43 1.42 -8.39%
CAN 2024-03-22 19:00:481.44 1.43 -7.10%
CAN 2024-03-22 20:00:510.00 0.00 -8.39%
2024-03-25
CAN 2024-03-25 04:00:501.46 1.44 0.70%
CAN 2024-03-25 05:00:561.48 1.47 4.23%
CAN 2024-03-25 06:00:571.49 1.46 2.82%
CAN 2024-03-25 07:00:541.48 1.47 2.82%
CAN 2024-03-25 08:00:501.49 1.46 4.23%
CAN 2024-03-25 09:00:451.49 1.48 4.23%
CAN 2024-03-25 10:00:531.49 1.48 4.93%
CAN 2024-03-25 11:00:571.45 1.44 1.41%
CAN 2024-03-25 12:00:581.43 1.42 0.70%
CAN 2024-03-25 13:00:531.46 1.45 2.82%
CAN 2024-03-25 14:00:531.47 1.46 2.82%
CAN 2024-03-25 15:00:521.44 1.43 1.41%
CAN 2024-03-25 16:00:491.42 1.41 0.00%
CAN 2024-03-25 17:00:461.45 1.43 0.00%
CAN 2024-03-25 18:00:411.45 1.42 0.00%
CAN 2024-03-25 19:00:501.44 1.42 0.70%
CAN 2024-03-25 20:00:520.00 0.00 0.70%
CAN 2024-03-25 22:01:301.43 1.42 0.70%
2024-03-26
CAN 2024-03-26 04:00:461.49 1.44 0.70%
CAN 2024-03-26 05:00:481.48 1.43 0.70%
CAN 2024-03-26 06:00:511.47 1.46 2.11%
CAN 2024-03-26 07:00:541.46 1.44 1.41%
CAN 2024-03-26 08:00:461.45 1.43 1.41%
CAN 2024-03-26 09:00:461.48 1.43 2.11%
CAN 2024-03-26 10:01:021.45 1.44 2.11%
CAN 2024-03-26 11:00:461.46 1.45 2.11%
CAN 2024-03-26 12:00:511.49 1.48 4.23%
CAN 2024-03-26 13:00:451.47 1.46 3.52%
CAN 2024-03-26 14:00:541.48 1.47 3.52%
CAN 2024-03-26 15:00:441.45 1.44 1.41%
CAN 2024-03-26 16:00:501.44 1.41 -0.70%
CAN 2024-03-26 17:00:381.43 1.41 0.70%
CAN 2024-03-26 18:00:281.41 1.40 -0.70%
CAN 2024-03-26 19:00:331.42 1.40 -0.70%
CAN 2024-03-26 20:00:290.00 0.00 -0.70%
CAN 2024-03-26 22:01:361.41 1.40 -0.71%
2024-03-27
CAN 2024-03-27 04:00:521.44 1.41 -0.71%
CAN 2024-03-27 05:00:471.43 1.42 0.71%
CAN 2024-03-27 06:00:491.45 1.43 0.71%
CAN 2024-03-27 07:00:471.45 1.44 2.13%
CAN 2024-03-27 08:00:511.44 1.43 2.84%
CAN 2024-03-27 09:00:461.44 1.42 2.13%
CAN 2024-03-27 10:00:521.43 1.42 1.42%
CAN 2024-03-27 11:00:461.44 1.43 2.13%
CAN 2024-03-27 12:01:031.43 1.42 1.42%
CAN 2024-03-27 13:00:501.46 1.45 2.84%
CAN 2024-03-27 14:00:561.43 1.42 1.42%
CAN 2024-03-27 16:00:451.43 1.42 0.71%
CAN 2024-03-27 19:00:511.44 1.42 0.71%
CAN 2024-03-27 20:00:420.00 0.00 1.42%
CAN 2024-03-27 22:01:371.43 1.42 1.41%
2024-03-28
CAN 2024-03-28 04:00:581.45 1.40 1.41%
CAN 2024-03-28 05:00:551.45 1.44 1.41%
CAN 2024-03-28 08:00:531.45 1.42 1.41%
CAN 2024-03-28 09:00:471.45 1.44 2.11%
CAN 2024-03-28 10:00:451.56 1.55 9.86%
CAN 2024-03-28 11:00:531.61 1.60 13.38%
CAN 2024-03-28 12:01:001.58 1.57 10.56%
CAN 2024-03-28 13:00:441.55 1.54 9.15%
CAN 2024-03-28 14:00:461.53 1.52 7.75%
CAN 2024-03-28 15:00:441.52 1.51 7.04%
CAN 2024-03-28 16:00:501.51 1.50 7.04%
CAN 2024-03-28 17:00:441.52 1.51 6.34%
CAN 2024-03-28 18:00:431.52 1.49 7.04%
CAN 2024-03-28 19:00:511.52 1.51 6.34%
CAN 2024-03-28 20:00:400.00 0.00 4.23%
CAN 2024-03-28 22:01:461.51 1.48 3.95%
2024-03-29
CAN 2024-03-29 21:01:571.51 1.48 3.29%
2024-04-01
CAN 2024-04-01 04:00:511.51 1.50 -0.66%
CAN 2024-04-01 05:00:501.51 1.49 -1.32%
CAN 2024-04-01 06:00:471.50 1.49 -1.97%
CAN 2024-04-01 07:00:491.49 1.48 -2.63%
CAN 2024-04-01 08:00:571.49 1.48 -1.97%
CAN 2024-04-01 09:00:491.49 1.49 -1.97%
CAN 2024-04-01 10:00:501.48 1.47 -2.63%
CAN 2024-04-01 11:00:541.43 1.42 -5.92%
CAN 2024-04-01 12:00:501.40 1.39 -8.55%
CAN 2024-04-01 13:00:521.40 1.39 -7.89%
CAN 2024-04-01 14:00:551.39 1.38 -8.55%
CAN 2024-04-01 16:00:471.41 1.39 -7.89%
CAN 2024-04-01 17:00:431.41 1.39 -8.55%
CAN 2024-04-01 18:00:451.41 1.40 -7.24%
CAN 2024-04-01 19:00:401.41 1.40 -7.89%
CAN 2024-04-01 20:00:460.00 0.00 -7.24%
CAN 2024-04-01 22:02:081.41 1.40 -7.86%
2024-04-02
CAN 2024-04-02 04:00:501.40 1.36 -7.86%
CAN 2024-04-02 05:00:461.41 1.38 -1.43%
CAN 2024-04-02 06:00:581.38 1.37 -1.43%
CAN 2024-04-02 07:00:431.39 1.37 -0.71%
CAN 2024-04-02 08:00:451.39 1.37 -2.14%
CAN 2024-04-02 09:00:481.38 1.37 -1.43%
CAN 2024-04-02 10:00:531.31 1.30 -7.14%
CAN 2024-04-02 11:00:471.32 1.31 -5.71%
CAN 2024-04-02 13:00:481.31 1.30 -6.43%
CAN 2024-04-02 14:00:561.31 1.30 -7.14%
CAN 2024-04-02 16:00:491.33 1.30 -6.43%
CAN 2024-04-02 17:00:521.32 1.31 -5.71%
CAN 2024-04-02 19:00:471.33 1.32 -5.00%
CAN 2024-04-02 20:00:490.00 0.00 -4.29%
CAN 2024-04-02 22:01:541.34 1.32 -4.58%
2024-04-03
CAN 2024-04-03 04:00:461.39 1.35 -4.58%
CAN 2024-04-03 05:00:431.37 1.32 2.29%
CAN 2024-04-03 06:00:541.35 1.34 2.29%
CAN 2024-04-03 07:00:531.36 1.31 2.29%
CAN 2024-04-03 08:00:551.34 1.33 3.05%
CAN 2024-04-03 09:00:431.34 1.32 2.29%
CAN 2024-04-03 10:00:571.32 1.31 0.76%
CAN 2024-04-03 11:00:561.34 1.33 1.53%
CAN 2024-04-03 12:00:531.32 1.31 0.00%
CAN 2024-04-03 13:00:441.33 1.32 0.76%
CAN 2024-04-03 14:00:421.33 1.32 1.53%
CAN 2024-04-03 15:00:501.33 1.32 0.76%
CAN 2024-04-03 16:00:551.30 1.29 -0.76%
CAN 2024-04-03 17:00:471.31 1.29 -0.76%
CAN 2024-04-03 18:00:511.30 1.29 -1.53%
CAN 2024-04-03 19:00:501.31 1.29 -0.76%
CAN 2024-04-03 20:00:460.00 0.00 0.00%
CAN 2024-04-03 22:01:431.31 1.30 0.00%
2024-04-04
CAN 2024-04-04 04:01:041.34 1.31 0.00%
CAN 2024-04-04 05:00:461.34 1.33 2.31%
CAN 2024-04-04 06:00:441.34 1.31 2.31%
CAN 2024-04-04 07:00:561.33 1.31 2.31%
CAN 2024-04-04 08:00:481.35 1.31 1.54%
CAN 2024-04-04 09:00:501.32 1.31 1.54%
CAN 2024-04-04 10:00:511.33 1.32 1.54%
CAN 2024-04-04 11:00:471.35 1.34 3.85%
CAN 2024-04-04 12:00:501.34 1.33 3.08%
CAN 2024-04-04 13:00:481.34 1.33 2.31%
CAN 2024-04-04 15:00:561.31 1.30 0.77%
CAN 2024-04-04 16:00:521.35 1.28 0.00%
CAN 2024-04-04 17:00:521.33 1.29 0.00%
CAN 2024-04-04 18:00:511.34 1.30 3.85%
CAN 2024-04-04 19:00:441.34 1.30 2.31%
CAN 2024-04-04 20:00:480.00 0.00 0.77%
CAN 2024-04-04 22:02:021.34 1.31 0.77%
2024-04-05
CAN 2024-04-05 04:00:571.33 1.28 0.77%
CAN 2024-04-05 05:00:481.39 1.31 1.54%
CAN 2024-04-05 06:00:511.34 1.31 1.54%
CAN 2024-04-05 07:00:481.32 1.31 0.77%
CAN 2024-04-05 08:00:541.33 1.31 0.77%
CAN 2024-04-05 09:00:451.32 1.30 0.77%
CAN 2024-04-05 10:00:501.29 1.28 -1.54%
CAN 2024-04-05 11:00:541.31 1.30 0.77%
CAN 2024-04-05 12:00:511.29 1.28 -1.54%
CAN 2024-04-05 13:00:461.30 1.29 -0.77%
CAN 2024-04-05 14:00:581.28 1.27 -2.31%
CAN 2024-04-05 15:00:461.27 1.26 -3.08%
CAN 2024-04-05 16:00:591.28 1.26 -3.08%
CAN 2024-04-05 17:00:501.29 1.27 -1.54%
CAN 2024-04-05 18:00:451.29 1.27 -2.31%
CAN 2024-04-05 19:00:471.28 1.27 -1.54%
CAN 2024-04-05 20:00:530.00 0.00 -1.54%
2024-04-08
CAN 2024-04-08 04:00:571.35 1.31 -1.57%
CAN 2024-04-08 05:00:431.36 1.35 7.09%
CAN 2024-04-08 06:00:521.37 1.36 7.09%
CAN 2024-04-08 07:00:521.36 1.35 7.09%
CAN 2024-04-08 08:00:511.38 1.37 7.87%
CAN 2024-04-08 09:01:171.37 1.35 6.30%
CAN 2024-04-08 10:00:561.30 1.29 2.36%
CAN 2024-04-08 11:00:471.31 1.30 3.15%
CAN 2024-04-08 12:01:011.30 1.29 1.57%
CAN 2024-04-08 13:00:441.31 1.30 2.36%
CAN 2024-04-08 15:00:481.30 1.29 2.36%
CAN 2024-04-08 16:00:491.31 1.29 2.36%
CAN 2024-04-08 18:00:551.30 1.29 2.36%
CAN 2024-04-08 19:00:501.31 1.30 2.36%
CAN 2024-04-08 20:00:460.00 0.00 2.36%
CAN 2024-04-08 22:01:591.31 1.30 2.29%
2024-04-09
CAN 2024-04-09 05:00:471.32 1.31 0.00%
CAN 2024-04-09 06:00:471.32 1.30 1.53%
CAN 2024-04-09 08:00:561.32 1.30 0.00%
CAN 2024-04-09 09:00:511.30 1.29 -1.53%
CAN 2024-04-09 11:00:481.29 1.28 -1.53%
CAN 2024-04-09 12:00:471.30 1.29 -1.53%
CAN 2024-04-09 13:00:501.29 1.28 -2.29%
CAN 2024-04-09 15:00:551.30 1.29 -0.76%
CAN 2024-04-09 16:00:451.29 1.28 -1.53%
CAN 2024-04-09 20:00:480.00 0.00 -2.29%
CAN 2024-04-09 22:02:181.29 1.28 -2.33%
2024-04-10
CAN 2024-04-10 04:01:021.35 1.27 -2.33%
CAN 2024-04-10 05:00:431.31 1.28 0.00%
CAN 2024-04-10 06:00:551.31 1.28 -0.78%
CAN 2024-04-10 07:00:451.31 1.28 0.78%
CAN 2024-04-10 08:00:581.31 1.29 0.78%
CAN 2024-04-10 09:00:441.31 1.28 -0.78%
CAN 2024-04-10 10:00:571.27 1.26 -2.33%
CAN 2024-04-10 11:00:461.27 1.26 -1.55%
CAN 2024-04-10 12:00:441.27 1.26 -2.33%
CAN 2024-04-10 13:00:481.29 1.28 -0.78%
CAN 2024-04-10 14:00:561.28 1.27 -0.78%
CAN 2024-04-10 15:00:471.27 1.26 -2.33%
CAN 2024-04-10 16:00:471.30 1.28 -0.78%
CAN 2024-04-10 17:00:411.29 1.28 -0.78%
CAN 2024-04-10 19:00:441.30 1.29 0.78%
CAN 2024-04-10 20:00:490.00 0.00 0.78%
CAN 2024-04-10 22:01:471.29 1.28 0.78%
2024-04-11
CAN 2024-04-11 04:00:581.34 1.24 0.78%
CAN 2024-04-11 05:00:501.34 1.28 0.78%
CAN 2024-04-11 06:00:461.33 1.30 0.78%
CAN 2024-04-11 07:00:511.31 1.30 1.55%
CAN 2024-04-11 08:00:581.31 1.29 0.78%
CAN 2024-04-11 09:00:451.33 1.29 1.55%
CAN 2024-04-11 10:00:491.29 1.28 -0.78%
CAN 2024-04-11 11:00:471.26 1.25 -3.10%
CAN 2024-04-11 12:00:501.27 1.26 -2.33%
CAN 2024-04-11 13:00:471.28 1.27 -1.55%
CAN 2024-04-11 14:00:511.27 1.26 -2.33%
CAN 2024-04-11 15:00:511.26 1.25 -2.33%
CAN 2024-04-11 16:00:411.28 1.26 -2.33%
CAN 2024-04-11 17:00:471.27 1.26 -1.55%
CAN 2024-04-11 18:00:501.27 1.26 -2.33%
CAN 2024-04-11 19:00:461.28 1.26 -0.78%
CAN 2024-04-11 20:00:490.00 0.00 -2.33%
CAN 2024-04-11 22:01:551.28 1.26 -2.38%
2024-04-12
CAN 2024-04-12 04:00:531.31 1.27 3.97%
CAN 2024-04-12 05:00:491.29 1.26 2.38%
CAN 2024-04-12 06:00:551.28 1.27 2.38%
CAN 2024-04-12 07:00:431.28 1.27 0.79%
CAN 2024-04-12 09:00:391.27 1.26 0.00%
CAN 2024-04-12 10:01:051.23 1.22 -2.38%
CAN 2024-04-12 11:00:511.25 1.24 -1.59%
CAN 2024-04-12 12:00:411.24 1.23 -1.59%
CAN 2024-04-12 13:00:481.24 1.23 -2.38%
CAN 2024-04-12 15:00:451.21 1.20 -3.97%
CAN 2024-04-12 18:00:491.22 1.21 -3.97%
CAN 2024-04-12 19:00:491.22 1.21 -3.17%
CAN 2024-04-12 20:00:500.00 0.00 -4.76%
2024-04-15
CAN 2024-04-15 04:00:441.21 1.20 0.00%
CAN 2024-04-15 05:00:401.24 1.22 0.83%
CAN 2024-04-15 06:00:541.23 1.21 0.83%
CAN 2024-04-15 07:00:441.22 1.21 1.67%
CAN 2024-04-15 10:00:491.17 1.16 -2.50%
CAN 2024-04-15 11:00:451.14 1.13 -5.00%
CAN 2024-04-15 12:00:441.17 1.16 -2.50%
CAN 2024-04-15 13:00:531.14 1.13 -5.00%
CAN 2024-04-15 15:00:471.13 1.12 -5.83%
CAN 2024-04-15 16:00:411.14 1.12 -5.83%
CAN 2024-04-15 18:00:451.12 1.11 -7.50%
CAN 2024-04-15 19:00:451.14 1.12 -5.83%
CAN 2024-04-15 20:00:460.00 0.00 -5.00%
CAN 2024-04-15 22:02:281.14 1.12 -5.31%
2024-04-16
CAN 2024-04-16 04:00:511.15 1.10 -5.31%
CAN 2024-04-16 05:00:411.13 1.11 0.00%
CAN 2024-04-16 06:00:461.12 1.11 0.00%
CAN 2024-04-16 07:00:431.11 1.10 -2.65%
CAN 2024-04-16 08:00:461.11 1.10 -1.77%
CAN 2024-04-16 09:00:421.12 1.10 -1.77%
CAN 2024-04-16 10:00:481.14 1.13 0.88%
CAN 2024-04-16 11:00:441.13 1.12 -0.88%
CAN 2024-04-16 12:00:451.11 1.10 -2.65%
CAN 2024-04-16 13:00:381.09 1.08 -4.42%
CAN 2024-04-16 14:00:451.08 1.07 -4.42%
CAN 2024-04-16 15:00:461.11 1.10 -1.77%
CAN 2024-04-16 16:00:551.11 1.09 -2.65%
CAN 2024-04-16 17:00:431.11 1.09 -1.77%
CAN 2024-04-16 18:00:511.12 1.11 -0.88%
CAN 2024-04-16 19:00:491.12 1.11 -1.77%
CAN 2024-04-16 20:00:460.00 0.00 -1.77%
CAN 2024-04-16 22:02:031.12 1.11 -1.82%
2024-04-17
CAN 2024-04-17 04:00:461.16 1.06 -1.82%
CAN 2024-04-17 05:00:541.13 1.10 -1.82%
CAN 2024-04-17 06:00:511.13 1.11 1.82%
CAN 2024-04-17 08:00:401.12 1.10 0.00%
CAN 2024-04-17 09:00:391.11 1.10 0.91%
CAN 2024-04-17 10:00:571.12 1.11 0.91%
CAN 2024-04-17 12:00:491.13 1.12 1.82%
CAN 2024-04-17 13:00:441.12 1.11 0.91%
CAN 2024-04-17 14:00:501.14 1.13 2.73%
CAN 2024-04-17 15:00:451.13 1.12 1.82%
CAN 2024-04-17 16:00:431.13 1.10 0.91%
CAN 2024-04-17 17:00:551.10 1.09 0.00%
CAN 2024-04-17 18:00:451.09 1.08 -0.91%
CAN 2024-04-17 19:00:491.09 1.07 -1.82%
CAN 2024-04-17 20:00:490.00 0.00 -2.73%
CAN 2024-04-17 22:02:091.07 1.06 -2.70%
2024-04-18
CAN 2024-04-18 04:00:451.07 1.05 -5.41%
CAN 2024-04-18 05:00:391.07 1.06 -3.60%
CAN 2024-04-18 06:00:501.05 1.02 -9.01%
CAN 2024-04-18 07:00:470.81 0.81 -26.13%
CAN 2024-04-18 08:00:560.88 0.86 -21.62%
CAN 2024-04-18 09:00:390.87 0.86 -21.62%
CAN 2024-04-18 10:00:500.94 0.94 -15.32%
CAN 2024-04-18 11:00:471.02 1.01 -8.11%
CAN 2024-04-18 12:00:461.00 0.99 -9.91%
CAN 2024-04-18 13:00:470.97 0.97 -12.61%
CAN 2024-04-18 14:00:470.94 0.94 -15.32%
CAN 2024-04-18 16:00:440.95 0.92 -14.41%
CAN 2024-04-18 17:00:450.95 0.92 -16.22%
CAN 2024-04-18 18:00:390.93 0.93 -17.12%
CAN 2024-04-18 19:00:470.92 0.92 -17.12%
CAN 2024-04-18 20:00:470.00 0.00 -18.02%
CAN 2024-04-18 22:02:120.92 0.91 -21.74%
2024-04-19
CAN 2024-04-19 04:00:491.02 0.92 -21.74%
CAN 2024-04-19 05:00:460.95 0.92 2.17%
CAN 2024-04-19 06:01:040.95 0.94 2.17%
CAN 2024-04-19 07:00:480.96 0.96 4.35%
CAN 2024-04-19 08:00:530.97 0.94 3.26%
CAN 2024-04-19 09:00:440.94 0.93 1.09%
CAN 2024-04-19 10:00:570.95 0.94 3.26%
CAN 2024-04-19 11:00:460.90 0.90 -2.17%
CAN 2024-04-19 12:00:530.92 0.92 0.00%
CAN 2024-04-19 13:00:500.90 0.90 -2.17%
CAN 2024-04-19 14:00:400.87 0.87 -5.43%
CAN 2024-04-19 15:00:420.80 0.79 -13.04%
CAN 2024-04-19 16:00:440.76 0.75 -18.48%
CAN 2024-04-19 17:00:490.74 0.74 -19.57%
CAN 2024-04-19 18:00:430.75 0.75 -18.48%
CAN 2024-04-19 19:00:470.74 0.74 -19.57%
CAN 2024-04-19 20:00:440.00 0.00 -18.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.