| CAN | 1970-01-01 03:00:00 | 2.66 | 2.64 | 1.53% |
| CAN | 2020-11-12 15:00:26 | 2.63 | 2.60 | -0.76% |
| CAN | 2020-11-12 16:00:26 | 2.65 | 2.64 | 0.76% |
| CAN | 2020-11-12 17:00:28 | 2.62 | 2.60 | -0.38% |
| CAN | 2020-11-12 18:00:27 | 2.64 | 2.62 | -1.13% |
| CAN | 2020-11-12 19:00:27 | 2.61 | 2.60 | -1.88% |
| CAN | 2020-11-12 20:00:26 | 2.65 | 2.64 | 2.26% |
| CAN | 2020-11-12 21:00:26 | 2.67 | 2.66 | -0.38% |
| CAN | 2020-11-12 22:00:27 | 2.62 | 2.60 | -1.50% |
| CAN | 2020-11-12 23:00:26 | 2.66 | 2.64 | -0.75% |
| CAN | 2020-11-13 01:02:16 | 2.69 | 2.66 | 0.76% |
| CAN | 2020-11-13 02:00:26 | 2.67 | 2.64 | 1.14% |
| CAN | 2020-11-13 03:00:26 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 04:00:26 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 05:00:26 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 06:00:27 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 07:00:26 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 08:00:27 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 09:00:27 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 10:00:26 | 2.68 | 2.62 | 1.52% |
| CAN | 2020-11-13 11:00:26 | 2.69 | 2.59 | 1.52% |
| CAN | 2020-11-13 12:00:27 | 2.64 | 2.20 | 0.00% |
| CAN | 2020-11-13 13:00:27 | 2.72 | 2.64 | 0.00% |
| CAN | 2020-11-13 14:00:26 | 2.72 | 2.64 | 0.00% |
| CAN | 2020-11-13 15:00:27 | 2.72 | 2.64 | 0.00% |
| CAN | 2020-11-13 16:00:26 | 2.65 | 2.60 | 0.38% |
| CAN | 2020-11-13 17:00:37 | 2.61 | 2.60 | -2.97% |
| CAN | 2020-11-13 18:00:27 | 2.58 | 2.56 | -4.09% |
| CAN | 2020-11-13 19:00:26 | 2.60 | 2.58 | -3.35% |
| CAN | 2020-11-13 20:00:26 | 2.62 | 2.60 | -2.60% |
| CAN | 2020-11-13 21:00:26 | 2.62 | 2.60 | -2.60% |
| CAN | 2020-11-13 22:00:26 | 2.63 | 2.62 | -2.23% |
| CAN | 2020-11-13 23:00:27 | 2.67 | 2.62 | -1.86% |
| CAN | 2020-11-14 01:02:02 | 2.66 | 2.63 | 1.50% |
| CAN | 2020-11-14 02:00:26 | 2.66 | 2.58 | -1.88% |
| CAN | 2020-11-14 03:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 04:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 05:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 06:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 07:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 08:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 09:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 10:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 11:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 12:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 13:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 14:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 15:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 16:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 17:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 18:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 19:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 20:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 21:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 22:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-14 23:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 01:02:47 | 2.66 | 2.62 | -0.38% |
| CAN | 2020-11-15 02:00:26 | 2.66 | 2.62 | -0.38% |
| CAN | 2020-11-15 03:00:26 | 2.66 | 2.62 | -0.38% |
| CAN | 2020-11-15 04:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 05:00:25 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 06:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 07:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 08:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 09:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 10:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 11:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 12:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 13:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 14:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 15:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 16:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 17:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 18:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 19:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 20:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 21:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 22:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-15 23:00:33 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 01:02:20 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 02:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 03:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 04:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 05:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 06:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 07:00:27 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 08:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 09:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 10:00:26 | 2.66 | 2.62 | -1.88% |
| CAN | 2020-11-16 11:00:26 | 2.75 | 2.55 | -1.88% |
| CAN | 2020-11-16 12:00:26 | 2.66 | 2.63 | 0.00% |
| CAN | 2020-11-16 13:00:27 | 2.66 | 2.63 | 0.00% |
| CAN | 2020-11-16 14:00:26 | 2.75 | 2.43 | 0.00% |
| CAN | 2020-11-16 15:00:27 | 2.68 | 2.64 | -0.75% |
| CAN | 2020-11-16 16:00:27 | 2.70 | 2.66 | 0.75% |
| CAN | 2020-11-16 17:00:29 | 2.87 | 2.85 | 10.95% |
| CAN | 2020-11-16 18:00:27 | 3.33 | 3.31 | 21.17% |
| CAN | 2020-11-16 19:00:26 | 3.22 | 3.20 | 21.53% |
| CAN | 2020-11-16 20:00:26 | 3.19 | 3.18 | 20.80% |
| CAN | 2020-11-16 21:00:27 | 3.27 | 3.25 | 18.98% |
| CAN | 2020-11-16 22:00:27 | 3.23 | 3.22 | 21.90% |
| CAN | 2020-11-16 23:00:26 | 3.27 | 3.25 | 19.34% |
| CAN | 2020-11-17 01:01:47 | 3.24 | 3.20 | -1.52% |
| CAN | 2020-11-17 02:00:26 | 3.32 | 3.29 | 0.00% |
| CAN | 2020-11-17 03:00:26 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 04:00:26 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 05:00:26 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 06:00:26 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 07:00:26 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 08:00:27 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 09:00:27 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 10:00:27 | 3.35 | 3.29 | 0.61% |
| CAN | 2020-11-17 11:00:26 | 3.35 | 3.09 | 0.61% |
| CAN | 2020-11-17 12:00:27 | 3.48 | 3.41 | 6.38% |
| CAN | 2020-11-17 13:00:28 | 3.51 | 3.50 | 6.69% |
| CAN | 2020-11-17 14:00:27 | 3.49 | 3.43 | 5.47% |
| CAN | 2020-11-17 15:00:26 | 3.58 | 3.50 | 8.21% |
| CAN | 2020-11-17 16:00:27 | 3.54 | 3.50 | 6.69% |
| CAN | 2020-11-17 17:00:40 | 3.53 | 3.52 | 6.29% |
| CAN | 2020-11-17 18:00:27 | 3.42 | 3.41 | -0.86% |
| CAN | 2020-11-17 19:00:27 | 3.45 | 3.43 | -2.29% |
| CAN | 2020-11-17 20:00:26 | 3.41 | 3.39 | -3.71% |
| CAN | 2020-11-17 21:00:27 | 3.26 | 3.25 | -1.43% |
| CAN | 2020-11-17 22:00:27 | 3.36 | 3.35 | -5.71% |
| CAN | 2020-11-17 23:00:27 | 3.33 | 3.27 | 0.00% |
| CAN | 2020-11-18 01:01:35 | 3.35 | 3.29 | 0.90% |
| CAN | 2020-11-18 02:00:26 | 3.33 | 3.29 | 0.60% |
| CAN | 2020-11-18 03:00:26 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 04:00:26 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 05:00:27 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 06:00:27 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 07:00:28 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 08:00:26 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 09:00:27 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 10:00:26 | 3.35 | 3.29 | 0.60% |
| CAN | 2020-11-18 11:00:27 | 6.00 | 3.31 | 0.60% |
| CAN | 2020-11-18 12:00:26 | 3.60 | 3.58 | 8.13% |
| CAN | 2020-11-18 13:00:27 | 3.60 | 3.56 | 8.43% |
| CAN | 2020-11-18 14:00:27 | 3.58 | 3.47 | 5.12% |
| CAN | 2020-11-18 15:00:27 | 3.52 | 3.50 | 5.42% |
| CAN | 2020-11-18 16:00:28 | 3.45 | 3.40 | 2.41% |
| CAN | 2020-11-18 17:00:41 | 3.38 | 3.36 | 0.87% |
| CAN | 2020-11-18 18:00:27 | 3.33 | 3.31 | -8.99% |
| CAN | 2020-11-18 19:00:26 | 3.16 | 3.15 | -5.69% |
| CAN | 2020-11-18 20:00:26 | 3.20 | 3.19 | -4.49% |
| CAN | 2020-11-18 21:00:26 | 3.20 | 3.19 | -4.49% |
| CAN | 2020-11-18 22:00:27 | 3.19 | 3.18 | -4.49% |
| CAN | 2020-11-18 23:00:27 | 3.21 | 3.20 | -4.19% |
| CAN | 2020-11-19 01:01:35 | 3.23 | 3.20 | 0.00% |
| CAN | 2020-11-19 02:00:26 | 3.21 | 3.18 | -0.93% |
| CAN | 2020-11-19 03:00:26 | 3.30 | 3.13 | 0.00% |
| CAN | 2020-11-19 04:00:27 | 3.15 | 3.14 | 0.00% |
| CAN | 2020-11-19 05:00:26 | 3.13 | 3.12 | 0.00% |
| CAN | 2020-11-19 06:00:27 | 3.18 | 3.17 | 0.00% |
| CAN | 2020-11-19 07:00:27 | 3.19 | 3.18 | 0.00% |
| CAN | 2020-11-19 08:00:26 | 3.20 | 3.19 | 0.00% |
| CAN | 2020-11-19 09:00:27 | 3.20 | 3.19 | 0.00% |
| CAN | 2020-11-19 10:00:27 | 3.21 | 3.20 | 0.00% |
| CAN | 2020-11-19 11:00:27 | 3.48 | 3.20 | 0.00% |
| CAN | 2020-11-19 12:00:27 | 3.20 | 3.13 | -0.31% |
| CAN | 2020-11-19 13:00:26 | 3.20 | 3.13 | -0.31% |
| CAN | 2020-11-19 14:00:27 | 3.21 | 3.16 | -0.31% |
| CAN | 2020-11-19 15:00:27 | 3.60 | 3.20 | -0.31% |
| CAN | 2020-11-19 16:00:27 | 3.25 | 3.22 | 1.25% |
| CAN | 2020-11-19 17:00:30 | 3.42 | 3.41 | 4.59% |
| CAN | 2020-11-19 18:00:27 | 3.33 | 3.32 | 1.83% |
| CAN | 2020-11-19 19:00:27 | 3.17 | 3.16 | -3.06% |
| CAN | 2020-11-19 20:00:26 | 3.23 | 3.22 | 0.92% |
| CAN | 2020-11-19 21:00:27 | 3.39 | 3.38 | 3.36% |
| CAN | 2020-11-19 22:00:27 | 3.47 | 3.46 | 5.81% |
| CAN | 2020-11-19 23:00:26 | 3.49 | 3.48 | 6.42% |
| CAN | 2020-11-20 01:01:46 | 3.50 | 3.45 | 0.29% |
| CAN | 2020-11-20 02:00:27 | 3.45 | 3.44 | -1.15% |
| CAN | 2020-11-20 03:00:26 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 04:00:26 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 05:00:26 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 06:00:26 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 07:00:26 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 08:00:27 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 09:00:28 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 10:00:28 | 3.55 | 3.00 | -1.15% |
| CAN | 2020-11-20 11:00:26 | 3.45 | 3.25 | -1.15% |
| CAN | 2020-11-20 12:00:27 | 3.60 | 3.50 | 0.00% |
| CAN | 2020-11-20 13:00:27 | 3.50 | 3.49 | 0.29% |
| CAN | 2020-11-20 14:00:26 | 3.54 | 3.51 | 1.72% |
| CAN | 2020-11-20 15:00:27 | 3.54 | 3.44 | -0.29% |
| CAN | 2020-11-20 16:00:27 | 3.50 | 3.49 | 0.29% |
| CAN | 2020-11-20 17:00:32 | 3.84 | 3.83 | 9.86% |
| CAN | 2020-11-20 18:00:27 | 4.22 | 4.21 | 18.59% |
| CAN | 2020-11-20 19:00:27 | 4.13 | 4.12 | 16.06% |
| CAN | 2020-11-20 20:00:26 | 4.27 | 4.26 | 21.97% |
| CAN | 2020-11-20 21:00:27 | 4.25 | 4.24 | 21.41% |
| CAN | 2020-11-20 22:00:27 | 4.16 | 4.15 | 17.18% |
| CAN | 2020-11-20 23:00:26 | 4.30 | 4.28 | 19.72% |
| CAN | 2020-11-21 01:01:36 | 4.30 | 4.20 | 0.47% |
| CAN | 2020-11-21 02:00:26 | 4.31 | 4.22 | -1.87% |
| CAN | 2020-11-21 03:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 04:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 05:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 06:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 07:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 08:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 09:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 10:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 11:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 12:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 13:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 14:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 15:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 16:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 17:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 18:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 19:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 20:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 21:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 22:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-21 23:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 01:02:20 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 02:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 03:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 04:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 05:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 06:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 07:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 08:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 09:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 10:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 11:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 12:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 13:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 14:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 15:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 16:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 17:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 18:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 19:00:29 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 20:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 21:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 22:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-22 23:00:31 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 01:02:03 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 02:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 03:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 04:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 05:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 06:00:26 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 07:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 08:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 09:00:27 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 10:00:28 | 12.50 | 4.02 | 2.80% |
| CAN | 2020-11-23 11:00:27 | 4.45 | 4.44 | 7.01% |
| CAN | 2020-11-23 12:00:28 | 4.90 | 4.80 | 14.49% |
| CAN | 2020-11-23 13:00:26 | 4.98 | 4.95 | 16.36% |
| CAN | 2020-11-23 14:00:27 | 4.99 | 4.85 | 15.42% |
| CAN | 2020-11-23 15:00:28 | 4.93 | 4.90 | 14.72% |
| CAN | 2020-11-23 16:00:27 | 4.89 | 4.88 | 14.02% |
| CAN | 2020-11-23 17:00:29 | 5.18 | 5.16 | 21.20% |
| CAN | 2020-11-23 18:00:28 | 4.89 | 4.88 | 14.94% |
| CAN | 2020-11-23 19:00:28 | 4.98 | 4.97 | 19.76% |
| CAN | 2020-11-23 20:00:26 | 4.99 | 4.98 | 17.11% |
| CAN | 2020-11-23 21:00:26 | 4.99 | 4.98 | 20.24% |
| CAN | 2020-11-23 22:00:27 | 4.96 | 4.95 | 19.52% |
| CAN | 2020-11-23 23:00:26 | 5.02 | 5.01 | 20.72% |
| CAN | 2020-11-24 01:01:37 | 5.01 | 5.00 | -0.99% |
| CAN | 2020-11-24 02:00:26 | 5.00 | 4.93 | -1.19% |
| CAN | 2020-11-24 03:00:27 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 04:00:26 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 05:00:27 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 06:00:26 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 07:00:26 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 08:00:26 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 09:00:28 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 10:00:27 | 5.65 | 4.80 | -1.58% |
| CAN | 2020-11-24 11:00:27 | 5.00 | 4.97 | -1.78% |
| CAN | 2020-11-24 12:00:29 | 5.55 | 5.50 | 9.68% |
| CAN | 2020-11-24 13:00:27 | 5.48 | 5.43 | 7.11% |
| CAN | 2020-11-24 14:00:27 | 5.46 | 5.41 | 6.72% |
| CAN | 2020-11-24 15:00:27 | 5.46 | 5.45 | 7.91% |
| CAN | 2020-11-24 16:00:28 | 5.69 | 5.60 | 11.26% |
| CAN | 2020-11-24 17:00:55 | 5.24 | 5.23 | -4.04% |
| CAN | 2020-11-24 18:00:29 | 5.39 | 5.38 | -1.28% |
| CAN | 2020-11-24 19:00:46 | 5.39 | 5.37 | -1.65% |
| CAN | 2020-11-24 20:00:26 | 5.24 | 5.23 | 3.49% |
| CAN | 2020-11-24 21:00:26 | 5.47 | 5.46 | 7.52% |
| CAN | 2020-11-24 22:00:27 | 5.40 | 5.39 | -0.92% |
| CAN | 2020-11-24 23:00:26 | 5.41 | 5.40 | -0.73% |
| CAN | 2020-11-25 01:01:33 | 5.40 | 5.25 | -3.14% |
| CAN | 2020-11-25 02:00:26 | 5.42 | 5.35 | -1.48% |
| CAN | 2020-11-25 03:00:27 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 04:00:26 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 05:00:27 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 06:00:26 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 07:00:27 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 08:00:26 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 09:00:25 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 10:00:26 | 5.55 | 5.54 | 2.21% |
| CAN | 2020-11-25 11:00:26 | 50000.00 | 5.30 | 2.21% |
| CAN | 2020-11-25 12:00:26 | 5.60 | 5.55 | 3.32% |
| CAN | 2020-11-25 13:00:27 | 5.65 | 5.56 | 4.24% |
| CAN | 2020-11-25 14:00:27 | 5.64 | 5.55 | 2.58% |
| CAN | 2020-11-25 15:00:27 | 5.64 | 5.62 | 3.69% |
| CAN | 2020-11-25 16:00:27 | 5.57 | 5.55 | 2.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83