investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2026-05-28
CAN 2026-05-28 18:01:140.42 0.40 7.50%
CAN 2026-05-28 20:01:130.00 0.00 7.50%
2026-05-29
CAN 2026-05-29 04:01:260.42 0.40 7.50%
CAN 2026-05-29 05:01:120.42 0.40 0.00%
CAN 2026-05-29 06:01:250.42 0.41 2.50%
CAN 2026-05-29 07:01:110.43 0.41 2.50%
CAN 2026-05-29 08:01:240.42 0.41 2.50%
CAN 2026-05-29 09:01:240.42 0.40 0.00%
CAN 2026-05-29 10:01:200.43 0.42 2.50%
CAN 2026-05-29 11:01:140.42 0.41 2.50%
CAN 2026-05-29 12:01:290.43 0.42 5.00%
CAN 2026-05-29 13:01:060.42 0.41 2.50%
CAN 2026-05-29 15:01:140.41 0.40 0.00%
CAN 2026-05-29 16:01:270.43 0.40 2.44%
CAN 2026-05-29 17:01:140.43 0.41 2.44%
CAN 2026-05-29 18:01:280.42 0.41 2.44%
CAN 2026-05-29 20:01:240.00 0.00 2.44%
2026-06-01
CAN 2026-06-01 04:01:330.41 0.40 0.00%
CAN 2026-06-01 05:01:110.42 0.40 0.00%
CAN 2026-06-01 07:01:090.42 0.41 2.44%
CAN 2026-06-01 08:01:250.42 0.40 0.00%
CAN 2026-06-01 10:01:210.40 0.39 -2.44%
CAN 2026-06-01 13:01:420.41 0.40 0.00%
CAN 2026-06-01 16:01:340.41 0.39 0.00%
CAN 2026-06-01 17:01:170.41 0.40 0.00%
CAN 2026-06-01 20:01:260.00 0.00 0.00%
2026-06-02
CAN 2026-06-02 04:01:270.43 0.40 0.00%
CAN 2026-06-02 05:01:210.43 0.40 2.44%
CAN 2026-06-02 09:01:080.40 0.39 0.00%
CAN 2026-06-02 10:01:190.41 0.40 2.44%
CAN 2026-06-02 11:01:130.40 0.39 0.00%
CAN 2026-06-02 20:01:270.00 0.00 0.00%
2026-06-03
CAN 2026-06-03 04:01:300.40 0.39 0.00%
CAN 2026-06-03 05:01:150.41 0.39 2.44%
CAN 2026-06-03 10:01:210.39 0.38 0.00%
CAN 2026-06-03 11:01:110.38 0.37 -2.44%
CAN 2026-06-03 14:01:200.39 0.38 0.00%
CAN 2026-06-03 15:01:170.39 0.37 -2.44%
CAN 2026-06-03 16:01:260.40 0.37 -2.56%
CAN 2026-06-03 20:01:290.00 0.00 0.00%
2026-06-04
CAN 2026-06-04 04:01:270.39 0.37 5.13%
CAN 2026-06-04 05:01:130.39 0.37 2.56%
CAN 2026-06-04 06:01:240.38 0.37 2.56%
CAN 2026-06-04 08:01:240.37 0.36 0.00%
CAN 2026-06-04 09:01:160.38 0.36 0.00%
CAN 2026-06-04 10:01:250.38 0.37 2.56%
CAN 2026-06-04 11:01:130.39 0.38 5.13%
CAN 2026-06-04 15:01:150.40 0.39 7.69%
CAN 2026-06-04 16:01:260.41 0.39 5.26%
CAN 2026-06-04 17:01:120.40 0.39 5.26%
CAN 2026-06-04 19:01:160.40 0.39 7.89%
CAN 2026-06-04 20:01:510.00 0.00 7.89%
2026-06-05
CAN 2026-06-05 04:01:150.40 0.38 7.89%
CAN 2026-06-05 05:01:160.40 0.38 2.63%
CAN 2026-06-05 06:01:230.40 0.39 2.63%
CAN 2026-06-05 07:01:110.40 0.38 5.26%
CAN 2026-06-05 08:01:200.40 0.38 2.63%
CAN 2026-06-05 09:01:150.39 0.38 2.63%
CAN 2026-06-05 10:01:200.37 0.36 -2.63%
CAN 2026-06-05 12:02:010.37 0.36 -5.26%
CAN 2026-06-05 13:01:160.37 0.36 -2.63%
CAN 2026-06-05 14:01:290.36 0.35 -5.26%
CAN 2026-06-05 16:01:240.39 0.35 -5.13%
CAN 2026-06-05 17:01:160.39 0.36 -5.13%
CAN 2026-06-05 19:01:290.39 0.36 -2.56%
CAN 2026-06-05 20:01:210.00 0.00 -2.56%
2026-06-08
CAN 2026-06-08 04:01:260.38 0.37 7.69%
CAN 2026-06-08 05:01:170.37 0.36 5.13%
CAN 2026-06-08 06:01:340.38 0.36 5.13%
CAN 2026-06-08 07:01:070.39 0.36 5.13%
CAN 2026-06-08 08:01:250.38 0.36 5.13%
CAN 2026-06-08 10:01:250.37 0.36 5.13%
CAN 2026-06-08 13:01:130.36 0.35 2.56%
CAN 2026-06-08 16:01:370.36 0.35 2.78%
CAN 2026-06-08 20:01:240.00 0.00 2.78%
2026-06-09
CAN 2026-06-09 04:01:270.39 0.36 5.56%
CAN 2026-06-09 05:01:150.38 0.36 5.56%
CAN 2026-06-09 06:01:220.36 0.35 2.78%
CAN 2026-06-09 07:01:140.37 0.35 2.78%
CAN 2026-06-09 10:01:190.36 0.35 2.78%
CAN 2026-06-09 11:01:110.35 0.34 0.00%
CAN 2026-06-09 12:01:260.34 0.33 -2.78%
CAN 2026-06-09 16:01:280.34 0.33 -5.71%
CAN 2026-06-09 17:01:150.34 0.33 -2.86%
CAN 2026-06-09 20:01:210.00 0.00 -2.86%
2026-06-10
CAN 2026-06-10 04:01:230.34 0.33 -2.86%
CAN 2026-06-10 05:01:160.34 0.00 5.71%
CAN 2026-06-10 07:01:120.34 0.00 0.00%
CAN 2026-06-10 08:01:200.34 0.00 5.71%
CAN 2026-06-10 10:01:180.34 0.33 5.71%
CAN 2026-06-10 11:01:100.33 0.32 0.00%
CAN 2026-06-10 16:01:250.35 0.32 0.00%
CAN 2026-06-10 17:01:100.33 0.32 0.00%
CAN 2026-06-10 18:01:240.35 0.32 0.00%
CAN 2026-06-10 20:01:310.00 0.00 0.00%
2026-06-11
CAN 2026-06-11 04:01:250.34 0.32 3.03%
CAN 2026-06-11 05:01:090.33 0.32 3.03%
CAN 2026-06-11 06:01:210.34 0.32 6.06%
CAN 2026-06-11 07:01:090.33 0.32 6.06%
CAN 2026-06-11 08:01:170.34 0.32 3.03%
CAN 2026-06-11 09:17:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926072672/0001104659-26-072672-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-06-11 10:01:200.32 0.31 0.00%
CAN 2026-06-11 11:01:110.33 0.31 0.00%
CAN 2026-06-11 12:01:220.32 0.31 0.00%
CAN 2026-06-11 14:01:280.33 0.32 3.03%
CAN 2026-06-11 16:01:310.34 0.32 6.25%
CAN 2026-06-11 17:01:260.34 0.33 6.25%
CAN 2026-06-11 20:01:290.00 0.00 6.25%
2026-06-12
CAN 2026-06-12 04:01:450.34 0.33 3.13%
CAN 2026-06-12 05:01:110.35 0.33 3.13%
CAN 2026-06-12 06:01:230.35 0.32 0.00%
CAN 2026-06-12 07:01:100.35 0.32 3.13%
CAN 2026-06-12 08:01:210.34 0.33 3.13%
CAN 2026-06-12 09:01:170.35 0.33 3.13%
CAN 2026-06-12 10:01:200.34 0.33 3.13%
CAN 2026-06-12 11:01:160.33 0.32 0.00%
CAN 2026-06-12 14:01:230.32 0.31 -3.13%
CAN 2026-06-12 16:01:220.33 0.31 0.00%
CAN 2026-06-12 18:01:240.33 0.32 0.00%
CAN 2026-06-12 19:01:160.33 0.31 -3.03%
CAN 2026-06-12 20:01:250.00 0.00 0.00%
2026-06-15
CAN 2026-06-15 04:01:260.36 0.33 9.09%
CAN 2026-06-15 05:01:090.35 0.33 6.06%
CAN 2026-06-15 06:01:210.34 0.33 6.06%
CAN 2026-06-15 09:01:130.35 0.33 6.06%
CAN 2026-06-15 10:01:220.36 0.35 12.12%
CAN 2026-06-15 14:01:230.35 0.34 9.09%
CAN 2026-06-15 16:01:230.36 0.34 12.50%
CAN 2026-06-15 19:01:100.35 0.34 12.50%
CAN 2026-06-15 20:01:200.00 0.00 12.50%
2026-06-16
CAN 2026-06-16 04:01:200.36 0.34 12.50%
CAN 2026-06-16 05:01:150.35 0.34 0.00%
CAN 2026-06-16 07:01:190.36 0.34 3.13%
CAN 2026-06-16 09:01:110.37 0.34 0.00%
CAN 2026-06-16 10:01:180.36 0.35 3.13%
CAN 2026-06-16 13:01:130.35 0.34 0.00%
CAN 2026-06-16 14:01:170.36 0.35 3.13%
CAN 2026-06-16 15:01:170.35 0.34 0.00%
CAN 2026-06-16 17:01:180.36 0.34 0.00%
CAN 2026-06-16 19:01:100.36 0.35 0.00%
CAN 2026-06-16 20:01:230.00 0.00 2.86%
2026-06-17
CAN 2026-06-17 04:01:290.36 0.34 5.71%
CAN 2026-06-17 05:01:090.36 0.34 2.86%
CAN 2026-06-17 06:01:240.36 0.34 5.71%
CAN 2026-06-17 07:01:190.36 0.35 5.71%
CAN 2026-06-17 08:01:180.36 0.34 2.86%
CAN 2026-06-17 10:01:170.34 0.33 0.00%
CAN 2026-06-17 12:01:180.35 0.33 0.00%
CAN 2026-06-17 13:01:150.35 0.34 2.86%
CAN 2026-06-17 14:01:240.34 0.33 0.00%
CAN 2026-06-17 16:01:230.35 0.33 0.00%
CAN 2026-06-17 20:01:230.00 0.00 0.00%
2026-06-18
CAN 2026-06-18 04:01:230.34 0.33 0.00%
CAN 2026-06-18 05:01:120.34 0.33 2.94%
CAN 2026-06-18 12:01:240.33 0.32 0.00%
CAN 2026-06-18 13:01:160.34 0.33 2.94%
CAN 2026-06-18 16:01:280.35 0.33 6.06%
CAN 2026-06-18 20:01:390.00 0.00 3.03%
2026-06-22
CAN 2026-06-22 04:01:410.34 0.33 6.06%
CAN 2026-06-22 05:01:060.35 0.33 6.06%
CAN 2026-06-22 06:01:210.34 0.33 6.06%
CAN 2026-06-22 08:01:190.35 0.33 6.06%
CAN 2026-06-22 09:01:110.35 0.33 9.09%
CAN 2026-06-22 10:01:210.36 0.34 9.09%
CAN 2026-06-22 11:01:140.37 0.36 15.15%
CAN 2026-06-22 12:01:260.38 0.37 18.18%
CAN 2026-06-22 13:01:160.37 0.36 15.15%
CAN 2026-06-22 14:01:230.38 0.37 18.18%
CAN 2026-06-22 15:04:120.37 0.36 15.15%
CAN 2026-06-22 16:01:260.37 0.35 12.12%
CAN 2026-06-22 17:01:180.36 0.35 12.12%
CAN 2026-06-22 19:01:140.37 0.35 12.12%
CAN 2026-06-22 20:01:230.00 0.00 12.12%
2026-06-23
CAN 2026-06-23 04:01:210.35 0.34 0.00%
CAN 2026-06-23 06:01:230.34 0.33 -3.03%
CAN 2026-06-23 07:01:110.35 0.33 0.00%
CAN 2026-06-23 10:01:220.36 0.35 3.03%
CAN 2026-06-23 11:01:160.35 0.34 0.00%
CAN 2026-06-23 15:01:170.34 0.33 -3.03%
CAN 2026-06-23 16:01:260.37 0.33 -2.86%
CAN 2026-06-23 17:01:180.36 0.33 0.00%
CAN 2026-06-23 20:01:470.00 0.00 0.00%
2026-06-24
CAN 2026-06-24 04:01:320.38 0.31 0.00%
CAN 2026-06-24 05:01:120.35 0.31 2.86%
CAN 2026-06-24 06:01:260.36 0.31 2.86%
CAN 2026-06-24 07:01:070.36 0.34 2.86%
CAN 2026-06-24 09:15:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926077092/0001104659-26-077092-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-06-24 10:01:180.33 0.32 -2.86%
CAN 2026-06-24 11:01:140.34 0.32 -2.86%
CAN 2026-06-24 12:01:260.33 0.32 -2.86%
CAN 2026-06-24 13:01:250.32 0.31 -5.71%
CAN 2026-06-24 14:01:280.33 0.32 -2.86%
CAN 2026-06-24 15:01:160.32 0.31 -5.71%
CAN 2026-06-24 16:01:300.33 0.32 -2.94%
CAN 2026-06-24 20:01:290.00 0.00 -2.94%
2026-06-25
CAN 2026-06-25 04:01:290.34 0.31 5.88%
CAN 2026-06-25 05:01:130.34 0.33 5.88%
CAN 2026-06-25 07:01:120.34 0.32 0.00%
CAN 2026-06-25 08:01:240.34 0.32 2.94%
CAN 2026-06-25 10:01:210.32 0.31 0.00%
CAN 2026-06-25 11:01:270.31 0.29 -2.94%
CAN 2026-06-25 13:01:120.30 0.29 -5.88%
CAN 2026-06-25 14:01:240.31 0.29 -2.94%
CAN 2026-06-25 15:05:370.30 0.29 -5.88%
CAN 2026-06-25 16:01:200.33 0.30 -6.25%
CAN 2026-06-25 17:01:130.33 0.30 -3.13%
CAN 2026-06-25 18:01:270.31 0.30 -3.13%
CAN 2026-06-25 19:01:150.31 0.29 -3.13%
CAN 2026-06-25 20:01:280.00 0.00 -3.13%
2026-06-26
CAN 2026-06-26 04:01:240.31 0.29 6.25%
CAN 2026-06-26 08:01:220.31 0.29 3.13%
CAN 2026-06-26 10:01:200.30 0.29 3.13%
CAN 2026-06-26 14:01:280.31 0.30 6.25%
CAN 2026-06-26 16:01:260.31 0.28 6.67%
CAN 2026-06-26 17:01:210.31 0.30 6.67%
CAN 2026-06-26 18:01:300.31 0.28 3.33%
CAN 2026-06-26 19:01:260.31 0.30 3.33%
CAN 2026-06-26 20:01:310.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.