investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2026-05-15
CAN 2026-05-15 07:01:280.52 0.50 0.00%
CAN 2026-05-15 08:01:160.52 0.51 0.00%
CAN 2026-05-15 09:01:230.52 0.50 -1.96%
CAN 2026-05-15 10:01:160.49 0.48 -5.88%
CAN 2026-05-15 14:01:100.50 0.49 -3.92%
CAN 2026-05-15 16:01:190.52 0.48 -3.77%
CAN 2026-05-15 17:01:260.50 0.49 -3.77%
CAN 2026-05-15 20:01:230.00 0.00 -3.77%
2026-05-18
CAN 2026-05-18 04:01:320.52 0.48 0.00%
CAN 2026-05-18 05:01:260.50 0.48 -1.89%
CAN 2026-05-18 06:01:360.52 0.48 -1.89%
CAN 2026-05-18 07:01:140.52 0.48 0.00%
CAN 2026-05-18 10:01:190.49 0.47 -1.89%
CAN 2026-05-18 11:01:130.48 0.47 -3.77%
CAN 2026-05-18 13:01:210.49 0.48 -3.77%
CAN 2026-05-18 14:01:300.49 0.48 -1.89%
CAN 2026-05-18 16:01:350.52 0.48 -2.00%
CAN 2026-05-18 17:01:190.49 0.48 -4.00%
CAN 2026-05-18 19:01:190.49 0.48 -2.00%
CAN 2026-05-18 20:01:290.00 0.00 -2.00%
2026-05-19
CAN 2026-05-19 04:01:400.49 0.48 2.00%
CAN 2026-05-19 05:01:140.50 0.49 4.00%
CAN 2026-05-19 06:01:270.50 0.48 2.00%
CAN 2026-05-19 06:52:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926063465/0001104659-26-063465-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-05-19 06:56:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926063468/0001104659-26-063468-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-05-19 07:01:160.47 0.44 -4.00%
CAN 2026-05-19 09:01:130.44 0.42 -10.00%
CAN 2026-05-19 10:01:320.43 0.42 -10.00%
CAN 2026-05-19 11:01:140.42 0.41 -12.00%
CAN 2026-05-19 14:01:280.43 0.42 -10.00%
CAN 2026-05-19 15:01:130.42 0.41 -12.00%
CAN 2026-05-19 16:01:190.43 0.42 -12.50%
CAN 2026-05-19 17:01:260.43 0.42 -10.42%
CAN 2026-05-19 18:00:46
Canaan Inc. (CAN) Q1 2026 Earnings Call Transcript
CAN 2026-05-19 20:01:330.00 0.00 -10.42%
2026-05-20
CAN 2026-05-20 04:01:320.47 0.41 4.17%
CAN 2026-05-20 05:01:180.45 0.42 4.17%
CAN 2026-05-20 07:01:130.43 0.42 4.17%
CAN 2026-05-20 09:01:150.44 0.43 4.17%
CAN 2026-05-20 10:01:220.45 0.44 8.33%
CAN 2026-05-20 12:01:270.46 0.44 10.42%
CAN 2026-05-20 13:01:130.46 0.45 10.42%
CAN 2026-05-20 15:01:210.45 0.44 8.33%
CAN 2026-05-20 16:01:280.47 0.44 7.14%
CAN 2026-05-20 17:01:220.45 0.44 7.14%
CAN 2026-05-20 20:01:240.00 0.00 7.14%
2026-05-21
CAN 2026-05-21 04:01:360.47 0.40 7.14%
CAN 2026-05-21 05:01:190.47 0.40 2.38%
CAN 2026-05-21 06:01:280.47 0.44 4.76%
CAN 2026-05-21 07:01:140.44 0.43 2.38%
CAN 2026-05-21 10:01:280.43 0.42 0.00%
CAN 2026-05-21 11:01:130.42 0.41 -2.38%
CAN 2026-05-21 14:01:290.43 0.42 0.00%
CAN 2026-05-21 15:01:160.43 0.41 -2.38%
CAN 2026-05-21 16:01:280.43 0.41 -2.27%
CAN 2026-05-21 17:01:240.43 0.41 0.00%
CAN 2026-05-21 18:01:340.43 0.41 -2.27%
CAN 2026-05-21 19:26:02
Canaan Inc. 2026 Q1 - Results - Earnings Call Presentation
CAN 2026-05-21 20:01:320.00 0.00 -2.27%
2026-05-22
CAN 2026-05-22 04:01:210.44 0.41 -2.27%
CAN 2026-05-22 05:01:300.42 0.41 2.27%
CAN 2026-05-22 06:01:240.42 0.41 0.00%
CAN 2026-05-22 07:01:130.42 0.40 0.00%
CAN 2026-05-22 08:01:340.42 0.40 2.27%
CAN 2026-05-22 10:01:230.43 0.42 4.55%
CAN 2026-05-22 11:01:090.44 0.43 6.82%
CAN 2026-05-22 12:01:290.43 0.42 4.55%
CAN 2026-05-22 14:01:260.42 0.41 2.27%
CAN 2026-05-22 16:01:290.42 0.41 2.44%
CAN 2026-05-22 18:01:390.43 0.41 2.44%
CAN 2026-05-22 19:01:160.44 0.41 2.44%
CAN 2026-05-22 20:01:260.00 0.00 2.44%
2026-05-26
CAN 2026-05-26 04:01:290.43 0.41 2.44%
CAN 2026-05-26 07:01:210.44 0.42 4.88%
CAN 2026-05-26 10:01:230.42 0.41 2.44%
CAN 2026-05-26 12:01:270.41 0.40 0.00%
CAN 2026-05-26 20:01:280.00 0.00 0.00%
2026-05-27
CAN 2026-05-27 04:01:350.42 0.40 0.00%
CAN 2026-05-27 05:01:190.42 0.40 2.38%
CAN 2026-05-27 07:01:140.41 0.40 2.38%
CAN 2026-05-27 10:01:220.40 0.39 0.00%
CAN 2026-05-27 11:01:120.39 0.38 -2.38%
CAN 2026-05-27 13:01:120.40 0.39 0.00%
CAN 2026-05-27 15:01:160.40 0.39 -2.38%
CAN 2026-05-27 16:01:400.40 0.39 0.00%
CAN 2026-05-27 20:01:270.00 0.00 0.00%
2026-05-28
CAN 2026-05-28 04:01:470.44 0.39 2.50%
CAN 2026-05-28 06:01:240.42 0.39 2.50%
CAN 2026-05-28 07:01:180.41 0.38 2.50%
CAN 2026-05-28 08:01:260.40 0.38 2.50%
CAN 2026-05-28 09:01:120.40 0.39 2.50%
CAN 2026-05-28 12:01:230.41 0.40 5.00%
CAN 2026-05-28 16:01:310.42 0.40 7.50%
CAN 2026-05-28 20:01:130.00 0.00 7.50%
2026-05-29
CAN 2026-05-29 04:01:260.42 0.40 7.50%
CAN 2026-05-29 05:01:120.42 0.40 0.00%
CAN 2026-05-29 06:01:250.42 0.41 2.50%
CAN 2026-05-29 07:01:110.43 0.41 2.50%
CAN 2026-05-29 08:01:240.42 0.41 2.50%
CAN 2026-05-29 09:01:240.42 0.40 0.00%
CAN 2026-05-29 10:01:200.43 0.42 2.50%
CAN 2026-05-29 11:01:140.42 0.41 2.50%
CAN 2026-05-29 12:01:290.43 0.42 5.00%
CAN 2026-05-29 13:01:060.42 0.41 2.50%
CAN 2026-05-29 15:01:140.41 0.40 0.00%
CAN 2026-05-29 16:01:270.43 0.40 2.44%
CAN 2026-05-29 17:01:140.43 0.41 2.44%
CAN 2026-05-29 18:01:280.42 0.41 2.44%
CAN 2026-05-29 20:01:240.00 0.00 2.44%
2026-06-01
CAN 2026-06-01 04:01:330.41 0.40 0.00%
CAN 2026-06-01 05:01:110.42 0.40 0.00%
CAN 2026-06-01 07:01:090.42 0.41 2.44%
CAN 2026-06-01 08:01:250.42 0.40 0.00%
CAN 2026-06-01 10:01:210.40 0.39 -2.44%
CAN 2026-06-01 13:01:420.41 0.40 0.00%
CAN 2026-06-01 16:01:340.41 0.39 0.00%
CAN 2026-06-01 17:01:170.41 0.40 0.00%
CAN 2026-06-01 20:01:260.00 0.00 0.00%
2026-06-02
CAN 2026-06-02 04:01:270.43 0.40 0.00%
CAN 2026-06-02 05:01:210.43 0.40 2.44%
CAN 2026-06-02 09:01:080.40 0.39 0.00%
CAN 2026-06-02 10:01:190.41 0.40 2.44%
CAN 2026-06-02 11:01:130.40 0.39 0.00%
CAN 2026-06-02 20:01:270.00 0.00 0.00%
2026-06-03
CAN 2026-06-03 04:01:300.40 0.39 0.00%
CAN 2026-06-03 05:01:150.41 0.39 2.44%
CAN 2026-06-03 10:01:210.39 0.38 0.00%
CAN 2026-06-03 11:01:110.38 0.37 -2.44%
CAN 2026-06-03 14:01:200.39 0.38 0.00%
CAN 2026-06-03 15:01:170.39 0.37 -2.44%
CAN 2026-06-03 16:01:260.40 0.37 -2.56%
CAN 2026-06-03 20:01:290.00 0.00 0.00%
2026-06-04
CAN 2026-06-04 04:01:270.39 0.37 5.13%
CAN 2026-06-04 05:01:130.39 0.37 2.56%
CAN 2026-06-04 06:01:240.38 0.37 2.56%
CAN 2026-06-04 08:01:240.37 0.36 0.00%
CAN 2026-06-04 09:01:160.38 0.36 0.00%
CAN 2026-06-04 10:01:250.38 0.37 2.56%
CAN 2026-06-04 11:01:130.39 0.38 5.13%
CAN 2026-06-04 15:01:150.40 0.39 7.69%
CAN 2026-06-04 16:01:260.41 0.39 5.26%
CAN 2026-06-04 17:01:120.40 0.39 5.26%
CAN 2026-06-04 19:01:160.40 0.39 7.89%
CAN 2026-06-04 20:01:510.00 0.00 7.89%
2026-06-05
CAN 2026-06-05 04:01:150.40 0.38 7.89%
CAN 2026-06-05 05:01:160.40 0.38 2.63%
CAN 2026-06-05 06:01:230.40 0.39 2.63%
CAN 2026-06-05 07:01:110.40 0.38 5.26%
CAN 2026-06-05 08:01:200.40 0.38 2.63%
CAN 2026-06-05 09:01:150.39 0.38 2.63%
CAN 2026-06-05 10:01:200.37 0.36 -2.63%
CAN 2026-06-05 12:02:010.37 0.36 -5.26%
CAN 2026-06-05 13:01:160.37 0.36 -2.63%
CAN 2026-06-05 14:01:290.36 0.35 -5.26%
CAN 2026-06-05 16:01:240.39 0.35 -5.13%
CAN 2026-06-05 17:01:160.39 0.36 -5.13%
CAN 2026-06-05 19:01:290.39 0.36 -2.56%
CAN 2026-06-05 20:01:210.00 0.00 -2.56%
2026-06-08
CAN 2026-06-08 04:01:260.38 0.37 7.69%
CAN 2026-06-08 05:01:170.37 0.36 5.13%
CAN 2026-06-08 06:01:340.38 0.36 5.13%
CAN 2026-06-08 07:01:070.39 0.36 5.13%
CAN 2026-06-08 08:01:250.38 0.36 5.13%
CAN 2026-06-08 10:01:250.37 0.36 5.13%
CAN 2026-06-08 13:01:130.36 0.35 2.56%
CAN 2026-06-08 16:01:370.36 0.35 2.78%
CAN 2026-06-08 20:01:240.00 0.00 2.78%
2026-06-09
CAN 2026-06-09 04:01:270.39 0.36 5.56%
CAN 2026-06-09 05:01:150.38 0.36 5.56%
CAN 2026-06-09 06:01:220.36 0.35 2.78%
CAN 2026-06-09 07:01:140.37 0.35 2.78%
CAN 2026-06-09 10:01:190.36 0.35 2.78%
CAN 2026-06-09 11:01:110.35 0.34 0.00%
CAN 2026-06-09 12:01:260.34 0.33 -2.78%
CAN 2026-06-09 16:01:280.34 0.33 -5.71%
CAN 2026-06-09 17:01:150.34 0.33 -2.86%
CAN 2026-06-09 20:01:210.00 0.00 -2.86%
2026-06-10
CAN 2026-06-10 04:01:230.34 0.33 -2.86%
CAN 2026-06-10 05:01:160.34 0.00 5.71%
CAN 2026-06-10 07:01:120.34 0.00 0.00%
CAN 2026-06-10 08:01:200.34 0.00 5.71%
CAN 2026-06-10 10:01:180.34 0.33 5.71%
CAN 2026-06-10 11:01:100.33 0.32 0.00%
CAN 2026-06-10 16:01:250.35 0.32 0.00%
CAN 2026-06-10 17:01:100.33 0.32 0.00%
CAN 2026-06-10 18:01:240.35 0.32 0.00%
CAN 2026-06-10 20:01:310.00 0.00 0.00%
2026-06-11
CAN 2026-06-11 04:01:250.34 0.32 3.03%
CAN 2026-06-11 05:01:090.33 0.32 3.03%
CAN 2026-06-11 06:01:210.34 0.32 6.06%
CAN 2026-06-11 07:01:090.33 0.32 6.06%
CAN 2026-06-11 08:01:170.34 0.32 3.03%
CAN 2026-06-11 09:17:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926072672/0001104659-26-072672-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-06-11 10:01:200.32 0.31 0.00%
CAN 2026-06-11 11:01:110.33 0.31 0.00%
CAN 2026-06-11 12:01:220.32 0.31 0.00%
CAN 2026-06-11 14:01:280.33 0.32 3.03%
CAN 2026-06-11 16:01:310.34 0.32 6.25%
CAN 2026-06-11 17:01:260.34 0.33 6.25%
CAN 2026-06-11 20:01:290.00 0.00 6.25%
2026-06-12
CAN 2026-06-12 04:01:450.34 0.33 3.13%
CAN 2026-06-12 05:01:110.35 0.33 3.13%
CAN 2026-06-12 06:01:230.35 0.32 0.00%
CAN 2026-06-12 07:01:100.35 0.32 3.13%
CAN 2026-06-12 08:01:210.34 0.33 3.13%
CAN 2026-06-12 09:01:170.35 0.33 3.13%
CAN 2026-06-12 10:01:200.34 0.33 3.13%
CAN 2026-06-12 11:01:160.33 0.32 0.00%
CAN 2026-06-12 14:01:230.32 0.31 -3.13%
CAN 2026-06-12 16:01:220.33 0.31 0.00%
CAN 2026-06-12 18:01:240.33 0.32 0.00%
CAN 2026-06-12 19:01:160.33 0.31 -3.03%
CAN 2026-06-12 20:01:250.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.