investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2025-06-16
CAN 2025-06-16 00:01:570.00 0.00 -2.86%
CAN 2025-06-16 05:00:550.70 0.68 2.86%
CAN 2025-06-16 06:01:030.70 0.69 5.71%
CAN 2025-06-16 10:01:060.71 0.70 7.14%
CAN 2025-06-16 11:00:510.73 0.72 10.00%
CAN 2025-06-16 12:01:010.70 0.69 5.71%
CAN 2025-06-16 15:00:510.69 0.68 4.29%
CAN 2025-06-16 16:01:030.70 0.69 5.71%
CAN 2025-06-16 17:00:500.70 0.69 5.97%
CAN 2025-06-16 21:00:510.00 0.00 5.97%
2025-06-17
CAN 2025-06-17 05:01:220.72 0.68 5.97%
CAN 2025-06-17 06:01:030.71 0.68 5.97%
CAN 2025-06-17 07:00:540.71 0.68 1.49%
CAN 2025-06-17 09:00:470.69 0.68 0.00%
CAN 2025-06-17 10:01:030.67 0.66 -4.48%
CAN 2025-06-17 13:00:530.66 0.65 -5.97%
CAN 2025-06-17 14:01:030.65 0.64 -7.46%
CAN 2025-06-17 17:00:490.66 0.64 -8.57%
CAN 2025-06-17 19:00:550.66 0.64 -5.71%
CAN 2025-06-17 21:00:500.00 0.00 -5.71%
2025-06-18
CAN 2025-06-18 05:00:580.70 0.63 2.86%
CAN 2025-06-18 06:01:090.70 0.63 1.43%
CAN 2025-06-18 07:00:560.66 0.63 1.43%
CAN 2025-06-18 08:01:040.66 0.65 0.00%
CAN 2025-06-18 09:00:560.66 0.65 1.43%
CAN 2025-06-18 10:01:040.65 0.64 0.00%
CAN 2025-06-18 11:00:570.66 0.65 1.43%
CAN 2025-06-18 12:01:000.65 0.64 0.00%
CAN 2025-06-18 13:00:510.63 0.62 -2.86%
CAN 2025-06-18 16:01:090.64 0.62 -2.86%
CAN 2025-06-18 17:00:530.64 0.62 -1.52%
CAN 2025-06-18 20:01:060.00 0.00 -1.52%
2025-06-20
CAN 2025-06-20 05:00:460.65 0.62 4.55%
CAN 2025-06-20 06:00:580.66 0.63 3.03%
CAN 2025-06-20 07:00:540.64 0.62 3.03%
CAN 2025-06-20 08:00:590.64 0.63 3.03%
CAN 2025-06-20 10:01:030.63 0.61 1.52%
CAN 2025-06-20 11:00:510.61 0.60 -1.52%
CAN 2025-06-20 12:01:000.62 0.61 0.00%
CAN 2025-06-20 13:00:490.61 0.60 -1.52%
CAN 2025-06-20 16:04:210.62 0.60 -1.52%
CAN 2025-06-20 17:03:290.62 0.60 -1.59%
CAN 2025-06-20 21:00:510.00 0.00 -1.59%
2025-06-23
CAN 2025-06-23 05:00:490.61 0.58 1.59%
CAN 2025-06-23 06:01:000.61 0.58 0.00%
CAN 2025-06-23 07:00:490.61 0.60 1.59%
CAN 2025-06-23 07:15:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925061384/0001104659-25-061384-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2025-06-23 10:02:340.60 0.59 0.00%
CAN 2025-06-23 11:00:520.59 0.58 -1.59%
CAN 2025-06-23 12:00:580.58 0.57 -3.17%
CAN 2025-06-23 13:00:530.59 0.57 -1.59%
CAN 2025-06-23 14:01:040.61 0.60 1.59%
CAN 2025-06-23 15:00:490.62 0.61 3.17%
CAN 2025-06-23 17:00:510.62 0.61 3.28%
CAN 2025-06-23 19:00:500.63 0.61 4.92%
CAN 2025-06-23 21:00:550.00 0.00 4.92%
2025-06-24
CAN 2025-06-24 05:00:490.63 0.61 4.92%
CAN 2025-06-24 08:01:030.62 0.61 3.28%
CAN 2025-06-24 09:00:490.63 0.61 3.28%
CAN 2025-06-24 10:01:010.64 0.63 6.56%
CAN 2025-06-24 14:01:020.65 0.64 8.20%
CAN 2025-06-24 15:00:510.64 0.63 6.56%
CAN 2025-06-24 16:01:080.65 0.64 8.20%
CAN 2025-06-24 17:00:560.65 0.63 8.20%
CAN 2025-06-24 18:01:050.65 0.64 8.20%
CAN 2025-06-24 20:00:580.65 0.63 8.20%
CAN 2025-06-24 21:00:500.00 0.00 8.20%
2025-06-25
CAN 2025-06-25 05:00:530.70 0.64 1.64%
CAN 2025-06-25 06:01:010.67 0.64 1.64%
CAN 2025-06-25 07:00:500.66 0.64 1.64%
CAN 2025-06-25 08:01:040.66 0.64 3.28%
CAN 2025-06-25 09:00:530.67 0.66 4.92%
CAN 2025-06-25 10:01:060.64 0.63 0.00%
CAN 2025-06-25 11:00:540.62 0.61 -3.28%
CAN 2025-06-25 12:01:060.61 0.60 -4.92%
CAN 2025-06-25 13:00:530.62 0.61 -3.28%
CAN 2025-06-25 15:00:510.62 0.61 -4.92%
CAN 2025-06-25 16:01:020.62 0.61 -3.28%
CAN 2025-06-25 17:00:530.65 0.61 -3.08%
CAN 2025-06-25 18:01:050.65 0.60 -3.08%
CAN 2025-06-25 19:01:000.63 0.60 -3.08%
CAN 2025-06-25 21:00:570.00 0.00 -3.08%
2025-06-26
CAN 2025-06-26 05:00:540.67 0.61 -3.08%
CAN 2025-06-26 07:00:560.65 0.63 -3.08%
CAN 2025-06-26 08:01:030.63 0.61 3.08%
CAN 2025-06-26 09:00:540.63 0.61 1.54%
CAN 2025-06-26 10:01:020.61 0.60 0.00%
CAN 2025-06-26 12:01:040.62 0.61 1.54%
CAN 2025-06-26 17:00:500.63 0.60 0.00%
CAN 2025-06-26 19:00:560.61 0.60 0.00%
CAN 2025-06-26 21:01:010.00 0.00 0.00%
2025-06-27
CAN 2025-06-27 05:00:390.62 0.60 0.00%
CAN 2025-06-27 06:00:350.62 0.60 1.64%
CAN 2025-06-27 08:00:440.62 0.61 1.64%
CAN 2025-06-27 10:00:400.61 0.60 1.64%
CAN 2025-06-27 11:00:340.60 0.59 0.00%
CAN 2025-06-27 12:00:390.61 0.60 1.64%
CAN 2025-06-27 14:00:380.60 0.59 0.00%
CAN 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
CAN 2025-06-30 05:00:380.60 0.59 1.64%
CAN 2025-06-30 08:00:380.63 0.59 3.28%
CAN 2025-06-30 09:00:380.61 0.59 1.64%
CAN 2025-06-30 10:00:360.60 0.58 1.64%
CAN 2025-06-30 11:00:350.60 0.59 1.64%
CAN 2025-06-30 12:00:340.61 0.60 3.28%
CAN 2025-06-30 17:00:390.62 0.60 3.39%
CAN 2025-06-30 18:00:440.62 0.60 5.08%
CAN 2025-06-30 20:00:350.62 0.60 3.39%
CAN 2025-06-30 21:00:310.00 0.00 3.39%
2025-07-01
CAN 2025-07-01 05:00:380.62 0.60 1.69%
CAN 2025-07-01 06:00:370.62 0.59 1.69%
CAN 2025-07-01 07:00:350.62 0.61 1.69%
CAN 2025-07-01 08:00:400.61 0.59 0.00%
CAN 2025-07-01 10:00:330.60 0.59 -1.69%
CAN 2025-07-01 12:00:350.61 0.60 0.00%
CAN 2025-07-01 16:00:370.60 0.59 -1.69%
CAN 2025-07-01 17:00:390.62 0.59 -1.61%
CAN 2025-07-01 19:00:400.62 0.60 -1.61%
CAN 2025-07-01 21:00:340.00 0.00 -1.61%
2025-07-02
CAN 2025-07-02 05:00:390.63 0.61 4.84%
CAN 2025-07-02 08:00:390.63 0.61 3.23%
CAN 2025-07-02 09:00:370.62 0.61 3.23%
CAN 2025-07-02 10:00:380.63 0.62 3.23%
CAN 2025-07-02 11:00:340.63 0.62 4.84%
CAN 2025-07-02 12:00:360.64 0.63 6.45%
CAN 2025-07-02 15:00:340.65 0.64 8.06%
CAN 2025-07-02 17:00:420.65 0.64 8.33%
CAN 2025-07-02 21:00:460.00 0.00 8.33%
2025-07-03
CAN 2025-07-03 05:00:390.65 0.64 1.67%
CAN 2025-07-03 06:00:430.66 0.65 3.33%
CAN 2025-07-03 10:00:400.70 0.69 10.00%
CAN 2025-07-03 11:00:400.71 0.70 11.67%
CAN 2025-07-03 14:00:340.71 0.69 1.54%
CAN 2025-07-03 15:00:380.71 0.70 1.54%
CAN 2025-07-03 16:00:400.71 0.69 0.00%
CAN 2025-07-03 17:00:380.71 0.70 10.77%
CAN 2025-07-03 18:00:370.00 0.00 10.77%
2025-07-07
CAN 2025-07-07 05:00:460.71 0.69 0.00%
CAN 2025-07-07 06:00:450.71 0.69 1.54%
CAN 2025-07-07 07:00:380.71 0.70 1.54%
CAN 2025-07-07 08:59:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925065998/0001104659-25-065998-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2025-07-07 10:00:440.70 0.68 -1.54%
CAN 2025-07-07 12:00:370.68 0.67 -3.08%
CAN 2025-07-07 13:00:340.69 0.68 -1.54%
CAN 2025-07-07 14:00:380.70 0.69 0.00%
CAN 2025-07-07 17:00:410.70 0.68 0.00%
CAN 2025-07-07 20:00:360.72 0.69 0.00%
CAN 2025-07-07 21:00:350.00 0.00 0.00%
2025-07-08
CAN 2025-07-08 05:00:440.72 0.71 4.29%
CAN 2025-07-08 07:00:320.73 0.71 4.29%
CAN 2025-07-08 08:00:360.72 0.71 4.29%
CAN 2025-07-08 10:00:350.73 0.71 4.29%
CAN 2025-07-08 11:00:350.73 0.72 5.71%
CAN 2025-07-08 14:00:370.74 0.72 5.71%
CAN 2025-07-08 15:00:400.74 0.73 7.14%
CAN 2025-07-08 16:00:410.72 0.71 4.29%
CAN 2025-07-08 17:00:440.74 0.73 7.25%
CAN 2025-07-08 18:00:430.74 0.71 7.25%
CAN 2025-07-08 19:00:410.74 0.71 5.80%
CAN 2025-07-08 20:00:440.74 0.71 7.25%
CAN 2025-07-08 21:00:410.00 0.00 7.25%
2025-07-09
CAN 2025-07-09 05:00:380.74 0.72 4.35%
CAN 2025-07-09 07:00:420.75 0.74 5.80%
CAN 2025-07-09 09:00:380.76 0.75 7.25%
CAN 2025-07-09 10:00:380.72 0.71 1.45%
CAN 2025-07-09 11:00:380.70 0.69 -1.45%
CAN 2025-07-09 12:00:390.69 0.68 -2.90%
CAN 2025-07-09 13:00:380.70 0.69 -2.90%
CAN 2025-07-09 14:00:390.69 0.68 -2.90%
CAN 2025-07-09 15:00:360.70 0.69 -1.45%
CAN 2025-07-09 16:00:420.71 0.70 0.00%
CAN 2025-07-09 17:00:400.71 0.69 0.00%
CAN 2025-07-09 18:00:360.71 0.68 0.00%
CAN 2025-07-09 19:00:350.72 0.71 0.00%
CAN 2025-07-09 20:00:370.72 0.68 0.00%
CAN 2025-07-09 21:00:370.00 0.00 0.00%
2025-07-10
CAN 2025-07-10 05:00:480.73 0.72 5.56%
CAN 2025-07-10 07:00:400.73 0.70 5.56%
CAN 2025-07-10 08:00:420.73 0.71 2.78%
CAN 2025-07-10 09:00:420.71 0.70 2.78%
CAN 2025-07-10 10:00:400.72 0.71 4.17%
CAN 2025-07-10 12:00:330.71 0.70 2.78%
CAN 2025-07-10 13:00:370.72 0.71 4.17%
CAN 2025-07-10 14:00:390.73 0.72 5.56%
CAN 2025-07-10 15:00:380.72 0.71 4.17%
CAN 2025-07-10 16:00:410.73 0.72 5.56%
CAN 2025-07-10 17:00:420.73 0.71 5.71%
CAN 2025-07-10 18:00:440.73 0.72 5.71%
CAN 2025-07-10 19:00:390.74 0.73 7.14%
CAN 2025-07-10 21:00:380.00 0.00 7.14%
2025-07-11
CAN 2025-07-11 05:01:020.76 0.75 7.14%
CAN 2025-07-11 07:00:530.77 0.76 8.57%
CAN 2025-07-11 08:01:070.76 0.75 7.14%
CAN 2025-07-11 09:01:000.77 0.75 8.57%
CAN 2025-07-11 10:01:130.74 0.73 4.29%
CAN 2025-07-11 12:01:050.74 0.73 2.86%
CAN 2025-07-11 13:00:590.73 0.72 2.86%
CAN 2025-07-11 17:00:570.73 0.72 2.78%
CAN 2025-07-11 21:01:010.00 0.00 2.78%
2025-07-14
CAN 2025-07-14 05:00:530.79 0.78 9.72%
CAN 2025-07-14 06:01:080.78 0.77 8.33%
CAN 2025-07-14 08:01:070.77 0.74 4.17%
CAN 2025-07-14 09:00:580.77 0.75 5.56%
CAN 2025-07-14 10:01:090.87 0.86 20.83%
CAN 2025-07-14 11:00:570.96 0.95 33.33%
CAN 2025-07-14 12:01:040.90 0.89 25.00%
CAN 2025-07-14 13:00:550.91 0.90 26.39%
CAN 2025-07-14 14:01:080.94 0.92 29.17%
CAN 2025-07-14 15:01:000.91 0.90 26.39%
CAN 2025-07-14 16:01:040.97 0.96 34.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.