investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2026-01-12
CAN 2026-01-12 15:01:160.84 0.83 6.17%
CAN 2026-01-12 17:01:120.84 0.82 6.17%
CAN 2026-01-12 18:01:270.83 0.82 6.33%
CAN 2026-01-12 21:01:520.00 0.00 6.33%
2026-01-13
CAN 2026-01-13 05:01:120.82 0.78 0.00%
CAN 2026-01-13 06:01:240.83 0.82 0.00%
CAN 2026-01-13 07:01:130.83 0.82 1.27%
CAN 2026-01-13 10:01:160.84 0.82 1.27%
CAN 2026-01-13 11:01:080.84 0.83 2.53%
CAN 2026-01-13 12:01:180.85 0.84 3.80%
CAN 2026-01-13 13:01:120.84 0.83 2.53%
CAN 2026-01-13 14:01:240.85 0.84 3.80%
CAN 2026-01-13 16:01:240.86 0.85 5.06%
CAN 2026-01-13 17:01:160.88 0.85 5.06%
CAN 2026-01-13 18:01:240.88 0.86 6.10%
CAN 2026-01-13 19:01:200.88 0.86 7.32%
CAN 2026-01-13 20:01:240.88 0.87 7.32%
CAN 2026-01-13 21:01:380.00 0.00 7.32%
2026-01-14
CAN 2026-01-14 05:01:160.90 0.87 3.66%
CAN 2026-01-14 06:01:200.90 0.88 3.66%
CAN 2026-01-14 07:01:120.88 0.87 3.66%
CAN 2026-01-14 08:01:180.87 0.86 2.44%
CAN 2026-01-14 10:01:160.87 0.82 1.22%
CAN 2026-01-14 10:11:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926003577/0001104659-26-003577-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-01-14 11:01:030.95 0.93 12.20%
CAN 2026-01-14 12:01:170.91 0.90 7.32%
CAN 2026-01-14 13:01:070.90 0.89 6.10%
CAN 2026-01-14 14:01:200.89 0.88 4.88%
CAN 2026-01-14 16:01:200.88 0.87 3.66%
CAN 2026-01-14 17:01:080.89 0.86 3.66%
CAN 2026-01-14 18:01:370.91 0.90 6.98%
CAN 2026-01-14 19:01:180.90 0.88 5.81%
CAN 2026-01-14 20:01:300.90 0.89 5.81%
CAN 2026-01-14 22:02:160.00 0.00 5.81%
2026-01-15
CAN 2026-01-15 05:01:060.90 0.88 3.49%
CAN 2026-01-15 06:01:190.92 0.90 5.81%
CAN 2026-01-15 07:01:100.91 0.90 4.65%
CAN 2026-01-15 08:01:250.92 0.91 5.81%
CAN 2026-01-15 09:01:130.91 0.90 4.65%
CAN 2026-01-15 11:01:100.86 0.85 -1.16%
CAN 2026-01-15 12:01:210.84 0.83 -3.49%
CAN 2026-01-15 13:01:120.83 0.81 -5.81%
CAN 2026-01-15 14:01:240.82 0.81 -5.81%
CAN 2026-01-15 15:01:120.80 0.79 -8.14%
CAN 2026-01-15 17:01:160.83 0.81 -4.65%
CAN 2026-01-15 18:01:230.84 0.81 -4.55%
CAN 2026-01-15 19:01:200.84 0.82 -4.55%
CAN 2026-01-15 22:02:460.00 0.00 -4.55%
2026-01-16
CAN 2026-01-16 05:01:160.84 0.81 -4.55%
CAN 2026-01-16 06:01:240.84 0.81 1.14%
CAN 2026-01-16 08:01:290.84 0.82 1.14%
CAN 2026-01-16 09:01:100.83 0.82 1.14%
CAN 2026-01-16 10:14:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926004350/0001104659-26-004350-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-01-16 11:01:080.82 0.81 0.00%
CAN 2026-01-16 12:01:190.80 0.79 -2.27%
CAN 2026-01-16 14:01:240.81 0.80 -1.14%
CAN 2026-01-16 15:01:190.80 0.79 -2.27%
CAN 2026-01-16 17:01:120.79 0.78 -3.41%
CAN 2026-01-16 18:01:230.83 0.78 -2.44%
CAN 2026-01-16 20:01:260.83 0.79 -2.44%
CAN 2026-01-16 21:01:580.00 0.00 2.44%
2026-01-20
CAN 2026-01-20 05:01:160.75 0.74 -3.66%
CAN 2026-01-20 06:01:270.77 0.73 -4.88%
CAN 2026-01-20 07:01:090.77 0.75 -2.44%
CAN 2026-01-20 08:01:230.78 0.75 0.00%
CAN 2026-01-20 09:01:130.78 0.75 -2.44%
CAN 2026-01-20 10:01:230.75 0.74 -3.66%
CAN 2026-01-20 11:01:110.74 0.73 -4.88%
CAN 2026-01-20 12:01:200.77 0.76 -1.22%
CAN 2026-01-20 14:01:280.75 0.74 -3.66%
CAN 2026-01-20 17:01:240.75 0.72 -6.10%
CAN 2026-01-20 18:01:270.74 0.72 -6.33%
CAN 2026-01-20 19:01:240.73 0.72 -6.33%
CAN 2026-01-20 20:01:290.74 0.72 -6.33%
CAN 2026-01-20 21:01:360.00 0.00 -6.33%
2026-01-21
CAN 2026-01-21 05:01:200.76 0.74 -6.33%
CAN 2026-01-21 06:01:290.75 0.73 2.53%
CAN 2026-01-21 08:01:250.76 0.74 3.80%
CAN 2026-01-21 09:01:120.74 0.73 2.53%
CAN 2026-01-21 10:01:220.74 0.72 1.27%
CAN 2026-01-21 11:01:110.75 0.74 3.80%
CAN 2026-01-21 12:01:190.76 0.75 5.06%
CAN 2026-01-21 13:02:010.73 0.72 1.27%
CAN 2026-01-21 15:01:160.74 0.73 2.53%
CAN 2026-01-21 16:01:290.77 0.76 6.33%
CAN 2026-01-21 17:01:170.77 0.75 5.06%
CAN 2026-01-21 18:01:260.76 0.75 5.48%
CAN 2026-01-21 21:01:540.00 0.00 5.48%
2026-01-22
CAN 2026-01-22 05:01:140.76 0.74 1.37%
CAN 2026-01-22 06:01:210.77 0.76 2.74%
CAN 2026-01-22 07:01:130.77 0.75 2.74%
CAN 2026-01-22 09:01:080.77 0.75 1.37%
CAN 2026-01-22 10:01:240.76 0.75 1.37%
CAN 2026-01-22 13:01:180.74 0.73 -1.37%
CAN 2026-01-22 14:01:330.75 0.74 0.00%
CAN 2026-01-22 17:01:050.75 0.73 0.00%
CAN 2026-01-22 18:01:300.76 0.74 0.00%
CAN 2026-01-22 21:01:300.00 0.00 1.32%
2026-01-23
CAN 2026-01-23 05:01:170.77 0.75 1.32%
CAN 2026-01-23 06:01:320.78 0.75 3.95%
CAN 2026-01-23 07:01:240.76 0.75 2.63%
CAN 2026-01-23 08:01:240.78 0.74 1.32%
CAN 2026-01-23 09:01:160.75 0.73 1.32%
CAN 2026-01-23 11:01:180.73 0.72 -1.32%
CAN 2026-01-23 12:01:180.75 0.74 1.32%
CAN 2026-01-23 14:01:210.76 0.75 2.63%
CAN 2026-01-23 16:01:250.75 0.74 1.32%
CAN 2026-01-23 17:01:140.77 0.72 0.00%
CAN 2026-01-23 18:01:350.74 0.73 0.00%
CAN 2026-01-23 19:01:160.75 0.73 0.00%
CAN 2026-01-23 20:01:170.75 0.74 0.00%
CAN 2026-01-23 21:01:300.00 0.00 0.00%
2026-01-26
CAN 2026-01-26 05:01:150.73 0.72 0.00%
CAN 2026-01-26 06:01:230.79 0.72 0.00%
CAN 2026-01-26 09:01:130.73 0.72 0.00%
CAN 2026-01-26 11:01:100.72 0.71 -2.70%
CAN 2026-01-26 12:01:200.71 0.70 -2.70%
CAN 2026-01-26 13:01:070.72 0.70 -2.70%
CAN 2026-01-26 14:01:320.72 0.71 -1.35%
CAN 2026-01-26 17:01:120.72 0.70 -2.70%
CAN 2026-01-26 18:01:250.72 0.70 -2.74%
CAN 2026-01-26 19:01:280.71 0.70 -2.74%
CAN 2026-01-26 21:02:040.00 0.00 -2.74%
2026-01-27
CAN 2026-01-27 05:01:130.73 0.71 4.11%
CAN 2026-01-27 06:01:350.73 0.70 1.37%
CAN 2026-01-27 07:01:060.71 0.69 1.37%
CAN 2026-01-27 08:01:250.74 0.70 1.37%
CAN 2026-01-27 11:01:170.70 0.69 0.00%
CAN 2026-01-27 16:01:200.71 0.70 0.00%
CAN 2026-01-27 17:01:130.73 0.70 2.74%
CAN 2026-01-27 18:01:260.73 0.71 4.29%
CAN 2026-01-27 19:01:100.73 0.71 2.86%
CAN 2026-01-27 20:01:280.73 0.72 2.86%
CAN 2026-01-27 21:01:290.00 0.00 4.29%
CAN 2026-01-27 22:02:010.73 0.72 2.86%
2026-01-28
CAN 2026-01-28 05:01:180.75 0.71 1.43%
CAN 2026-01-28 07:01:130.74 0.71 4.29%
CAN 2026-01-28 08:01:210.74 0.72 4.29%
CAN 2026-01-28 09:01:080.75 0.72 5.71%
CAN 2026-01-28 11:01:070.74 0.73 2.86%
CAN 2026-01-28 12:01:190.73 0.72 2.86%
CAN 2026-01-28 13:01:080.74 0.72 2.86%
CAN 2026-01-28 14:01:160.73 0.72 2.86%
CAN 2026-01-28 16:01:420.74 0.72 2.86%
CAN 2026-01-28 17:01:280.74 0.71 1.43%
CAN 2026-01-28 18:01:350.73 0.71 1.39%
CAN 2026-01-28 21:01:510.00 0.00 1.39%
2026-01-29
CAN 2026-01-29 05:01:130.75 0.70 2.78%
CAN 2026-01-29 06:01:280.73 0.70 1.39%
CAN 2026-01-29 07:01:130.73 0.70 0.00%
CAN 2026-01-29 08:01:210.72 0.70 1.39%
CAN 2026-01-29 09:01:220.71 0.70 0.00%
CAN 2026-01-29 11:01:100.69 0.68 -2.78%
CAN 2026-01-29 12:01:230.68 0.67 -4.17%
CAN 2026-01-29 13:01:160.71 0.70 0.00%
CAN 2026-01-29 14:01:250.70 0.69 -1.39%
CAN 2026-01-29 15:01:410.69 0.68 -2.78%
CAN 2026-01-29 17:01:190.71 0.67 -2.78%
CAN 2026-01-29 18:01:380.71 0.67 -4.17%
CAN 2026-01-29 19:01:180.68 0.67 -4.17%
CAN 2026-01-29 20:01:290.70 0.67 -4.17%
CAN 2026-01-29 21:01:490.00 0.00 -4.17%
2026-01-30
CAN 2026-01-30 05:01:100.69 0.68 1.39%
CAN 2026-01-30 06:01:280.72 0.66 1.39%
CAN 2026-01-30 08:01:250.71 0.68 2.78%
CAN 2026-01-30 09:01:110.68 0.67 1.39%
CAN 2026-01-30 10:01:220.68 0.66 1.39%
CAN 2026-01-30 11:01:090.67 0.66 -1.39%
CAN 2026-01-30 12:01:200.67 0.66 0.00%
CAN 2026-01-30 15:01:140.68 0.67 1.39%
CAN 2026-01-30 16:01:170.64 0.63 -4.17%
CAN 2026-01-30 17:01:170.68 0.66 0.00%
CAN 2026-01-30 19:01:110.67 0.65 -1.47%
CAN 2026-01-30 21:01:510.00 0.00 -1.47%
2026-02-02
CAN 2026-02-02 05:01:070.65 0.63 -4.41%
CAN 2026-02-02 06:01:170.65 0.64 -4.41%
CAN 2026-02-02 07:01:150.66 0.64 -4.41%
CAN 2026-02-02 08:01:240.65 0.64 -4.41%
CAN 2026-02-02 09:01:120.66 0.65 -2.94%
CAN 2026-02-02 10:01:220.67 0.65 -2.94%
CAN 2026-02-02 11:01:090.63 0.62 -7.35%
CAN 2026-02-02 12:01:200.64 0.63 -5.88%
CAN 2026-02-02 14:01:180.65 0.63 -4.41%
CAN 2026-02-02 15:01:300.64 0.63 -5.88%
CAN 2026-02-02 17:01:110.67 0.61 -7.35%
CAN 2026-02-02 18:01:350.65 0.61 -8.82%
CAN 2026-02-02 19:01:160.63 0.62 -7.35%
CAN 2026-02-02 20:01:220.64 0.62 -7.35%
CAN 2026-02-02 21:02:040.00 0.00 -7.35%
2026-02-03
CAN 2026-02-03 05:01:090.64 0.62 2.94%
CAN 2026-02-03 08:01:170.64 0.62 4.41%
CAN 2026-02-03 09:01:120.64 0.62 2.94%
CAN 2026-02-03 11:01:060.59 0.58 -2.94%
CAN 2026-02-03 12:01:190.60 0.59 -1.47%
CAN 2026-02-03 14:01:280.60 0.58 -2.94%
CAN 2026-02-03 15:01:140.58 0.56 -5.88%
CAN 2026-02-03 16:01:270.59 0.58 -2.94%
CAN 2026-02-03 17:01:160.61 0.59 -1.47%
CAN 2026-02-03 18:01:290.61 0.59 -1.61%
CAN 2026-02-03 19:01:160.61 0.57 -1.61%
CAN 2026-02-03 21:01:590.00 0.00 -1.61%
2026-02-04
CAN 2026-02-04 05:01:140.61 0.59 -1.61%
CAN 2026-02-04 06:01:210.60 0.59 1.61%
CAN 2026-02-04 07:01:110.61 0.60 3.23%
CAN 2026-02-04 08:01:160.61 0.59 1.61%
CAN 2026-02-04 09:01:060.60 0.59 1.61%
CAN 2026-02-04 11:01:070.59 0.57 -1.61%
CAN 2026-02-04 12:01:360.58 0.57 -1.61%
CAN 2026-02-04 14:01:390.57 0.56 -3.23%
CAN 2026-02-04 15:01:140.56 0.55 -4.84%
CAN 2026-02-04 16:01:260.58 0.57 -1.61%
CAN 2026-02-04 17:01:060.60 0.56 -1.61%
CAN 2026-02-04 18:01:240.58 0.56 -1.67%
CAN 2026-02-04 19:01:130.58 0.57 -1.67%
CAN 2026-02-04 20:01:200.60 0.57 -1.67%
CAN 2026-02-04 21:02:190.00 0.00 -1.67%
2026-02-05
CAN 2026-02-05 05:01:170.57 0.56 0.00%
CAN 2026-02-05 07:01:190.58 0.56 0.00%
CAN 2026-02-05 08:01:250.57 0.55 0.00%
CAN 2026-02-05 09:01:090.55 0.54 -3.33%
CAN 2026-02-05 10:01:200.56 0.54 -3.33%
2026-02-06
CAN 2026-02-06 10:01:470.55 0.53 6.90%
CAN 2026-02-06 11:01:110.54 0.53 6.90%
CAN 2026-02-06 12:01:240.56 0.55 10.34%
CAN 2026-02-06 13:01:170.58 0.57 13.79%
CAN 2026-02-06 14:01:280.59 0.58 15.52%
CAN 2026-02-06 16:01:290.60 0.59 17.24%
CAN 2026-02-06 17:01:180.59 0.57 15.52%
CAN 2026-02-06 18:01:260.61 0.60 22.00%
CAN 2026-02-06 19:01:160.63 0.61 22.00%
CAN 2026-02-06 20:01:260.62 0.60 22.00%
CAN 2026-02-06 21:01:170.00 0.00 4.00%
2026-02-09
CAN 2026-02-09 05:01:180.63 0.62 10.00%
CAN 2026-02-09 06:01:270.61 0.58 4.00%
CAN 2026-02-09 07:01:170.59 0.56 -2.00%
CAN 2026-02-09 08:01:230.59 0.57 2.00%
CAN 2026-02-09 09:01:120.60 0.58 4.00%
CAN 2026-02-09 10:01:230.60 0.58 2.00%
CAN 2026-02-09 11:01:100.61 0.60 6.00%
CAN 2026-02-09 12:01:210.60 0.59 4.00%
CAN 2026-02-09 13:01:140.62 0.61 8.00%
CAN 2026-02-09 14:01:200.61 0.60 6.00%
CAN 2026-02-09 16:01:520.62 0.61 8.00%
CAN 2026-02-09 17:01:100.62 0.61 6.00%
CAN 2026-02-09 18:01:180.62 0.60 6.78%
CAN 2026-02-09 19:01:160.62 0.61 6.78%
CAN 2026-02-09 20:01:190.63 0.61 6.78%
2026-02-10
CAN 2026-02-10 05:01:200.67 0.60 5.08%
CAN 2026-02-10 06:01:250.63 0.62 5.08%
CAN 2026-02-10 07:01:110.64 0.60 5.08%
CAN 2026-02-10 08:01:260.61 0.59 0.00%
CAN 2026-02-10 09:01:190.61 0.58 0.00%
CAN 2026-02-10 09:55:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926012385/0001104659-26-012385-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-02-10 09:56:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465926012386/0001104659-26-012386-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2026-02-10 10:01:280.61 0.59 0.00%
CAN 2026-02-10 11:01:120.63 0.62 5.08%
CAN 2026-02-10 13:01:290.62 0.61 3.39%
CAN 2026-02-10 15:01:340.59 0.58 -1.69%
CAN 2026-02-10 16:01:260.60 0.59 0.00%
CAN 2026-02-10 17:00:50
Canaan Inc. 2025 Q4 - Results - Earnings Call Presentation
CAN 2026-02-10 17:01:170.57 0.56 -5.08%
CAN 2026-02-10 18:02:130.57 0.56 -4.92%
CAN 2026-02-10 18:14:23
Canaan Inc. (CAN) Q4 2025 Earnings Call Transcript
CAN 2026-02-10 19:01:120.58 0.56 -4.92%
CAN 2026-02-10 21:02:420.00 0.00 -4.92%
2026-02-11
CAN 2026-02-11 05:01:130.60 0.56 -4.92%
CAN 2026-02-11 06:01:210.60 0.56 1.64%
CAN 2026-02-11 09:01:070.60 0.57 1.64%
CAN 2026-02-11 10:01:170.60 0.56 3.28%
CAN 2026-02-11 11:01:270.56 0.55 0.00%
CAN 2026-02-11 12:01:210.58 0.57 3.28%
CAN 2026-02-11 13:01:100.57 0.56 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.