investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAN: Canaan Inc. - American Depositary Shares

+ Country: China, Hardware, Cryptocurrency



Clear duplicates of prices



2025-11-24
CAN 2025-11-24 00:11:240.00 0.00 -2.17%
CAN 2025-11-24 05:01:321.00 0.92 -2.17%
CAN 2025-11-24 06:01:420.95 0.93 4.35%
CAN 2025-11-24 07:01:400.94 0.92 4.35%
CAN 2025-11-24 08:01:420.94 0.90 2.17%
CAN 2025-11-24 09:01:300.94 0.92 2.17%
CAN 2025-11-24 10:01:320.93 0.92 3.26%
CAN 2025-11-24 11:01:310.92 0.91 2.17%
CAN 2025-11-24 12:01:350.93 0.91 2.17%
CAN 2025-11-24 13:01:310.95 0.94 5.43%
CAN 2025-11-24 14:04:240.97 0.96 7.61%
CAN 2025-11-24 16:03:210.98 0.97 8.70%
CAN 2025-11-24 17:01:560.98 0.96 8.70%
CAN 2025-11-24 18:01:440.98 0.97 8.79%
CAN 2025-11-24 21:02:210.00 0.00 8.79%
2025-11-25
CAN 2025-11-25 05:01:360.97 0.95 2.20%
CAN 2025-11-25 06:02:130.96 0.94 0.00%
CAN 2025-11-25 07:01:360.96 0.95 0.00%
CAN 2025-11-25 08:01:430.97 0.95 0.00%
CAN 2025-11-25 09:01:330.97 0.95 2.20%
CAN 2025-11-25 10:01:430.97 0.95 0.00%
CAN 2025-11-25 11:01:370.92 0.91 -3.30%
CAN 2025-11-25 12:01:450.91 0.90 -4.40%
CAN 2025-11-25 14:01:380.93 0.92 -2.20%
CAN 2025-11-25 16:01:430.92 0.91 -3.30%
CAN 2025-11-25 17:01:350.94 0.90 -3.30%
CAN 2025-11-25 18:01:300.94 0.90 -4.17%
CAN 2025-11-25 21:02:490.00 0.00 0.00%
2025-11-26
CAN 2025-11-26 05:01:280.93 0.91 0.00%
CAN 2025-11-26 08:01:380.93 0.91 1.04%
CAN 2025-11-26 09:01:260.92 0.91 1.04%
CAN 2025-11-26 10:01:360.92 0.91 0.00%
CAN 2025-11-26 11:01:290.92 0.91 1.04%
CAN 2025-11-26 12:01:310.91 0.90 0.00%
CAN 2025-11-26 13:01:470.90 0.89 -1.04%
CAN 2025-11-26 14:01:390.92 0.91 1.04%
CAN 2025-11-26 15:01:290.94 0.93 3.13%
CAN 2025-11-26 17:01:330.93 0.91 1.04%
CAN 2025-11-26 18:01:460.93 0.92 2.20%
CAN 2025-11-26 20:01:400.93 0.91 2.20%
CAN 2025-11-26 21:02:500.00 0.00 2.20%
2025-11-27
CAN 2025-11-27 19:01:320.94 0.92 2.20%
CAN 2025-11-27 21:02:240.00 0.00 2.20%
2025-11-28
CAN 2025-11-28 05:01:330.95 0.94 4.40%
CAN 2025-11-28 06:01:420.95 0.93 4.40%
CAN 2025-11-28 07:01:260.96 0.95 4.40%
CAN 2025-11-28 08:01:320.95 0.93 3.30%
CAN 2025-11-28 09:01:220.94 0.93 3.30%
CAN 2025-11-28 10:01:330.95 0.94 4.40%
CAN 2025-11-28 11:01:250.97 0.96 5.49%
CAN 2025-11-28 12:01:311.05 1.04 14.29%
CAN 2025-11-28 13:01:271.02 1.01 10.99%
CAN 2025-11-28 14:01:391.02 1.01 9.89%
CAN 2025-11-28 15:01:301.02 1.01 0.00%
CAN 2025-11-28 18:01:310.00 0.00 10.87%
2025-12-01
CAN 2025-12-01 05:01:260.97 0.93 -5.43%
CAN 2025-12-01 06:01:350.97 0.95 -5.43%
CAN 2025-12-01 07:01:230.98 0.95 -5.43%
CAN 2025-12-01 08:01:330.97 0.96 -4.35%
CAN 2025-12-01 09:01:270.95 0.93 -6.52%
CAN 2025-12-01 10:01:340.95 0.94 -5.43%
CAN 2025-12-01 11:01:250.92 0.91 -8.70%
CAN 2025-12-01 12:01:330.93 0.92 -7.61%
CAN 2025-12-01 13:01:300.95 0.94 -5.43%
CAN 2025-12-01 17:01:340.96 0.93 -5.43%
CAN 2025-12-01 18:01:420.96 0.93 -4.95%
CAN 2025-12-01 21:02:500.00 0.00 -4.95%
2025-12-02
CAN 2025-12-02 05:01:240.95 0.91 -4.95%
CAN 2025-12-02 06:01:471.00 0.94 0.99%
CAN 2025-12-02 07:01:511.00 0.96 1.98%
CAN 2025-12-02 08:01:411.00 0.95 2.97%
CAN 2025-12-02 09:01:290.97 0.96 1.98%
CAN 2025-12-02 10:01:380.98 0.96 2.97%
CAN 2025-12-02 11:01:290.98 0.97 3.96%
CAN 2025-12-02 16:01:300.99 0.98 4.95%
CAN 2025-12-02 17:01:380.96 0.93 0.00%
CAN 2025-12-02 18:01:240.97 0.95 3.16%
CAN 2025-12-02 19:01:480.97 0.96 3.16%
CAN 2025-12-02 21:03:390.00 0.00 3.16%
2025-12-03
CAN 2025-12-03 05:01:390.99 0.98 3.16%
CAN 2025-12-03 06:01:270.99 0.97 3.16%
CAN 2025-12-03 07:01:420.99 0.98 3.16%
CAN 2025-12-03 08:01:341.00 0.98 4.21%
CAN 2025-12-03 10:01:221.00 0.99 4.21%
CAN 2025-12-03 11:01:360.99 0.97 2.11%
CAN 2025-12-03 12:01:200.96 0.95 0.00%
CAN 2025-12-03 13:01:300.95 0.93 -1.05%
CAN 2025-12-03 14:01:280.96 0.95 0.00%
CAN 2025-12-03 15:01:450.95 0.94 -1.05%
CAN 2025-12-03 16:01:310.97 0.96 1.05%
CAN 2025-12-03 17:01:530.96 0.94 -1.05%
CAN 2025-12-03 18:01:440.97 0.96 -1.03%
CAN 2025-12-03 19:01:370.97 0.95 0.00%
CAN 2025-12-03 20:02:050.97 0.95 -1.03%
CAN 2025-12-03 21:04:140.00 0.00 -1.03%
2025-12-04
CAN 2025-12-04 05:01:460.98 0.91 -1.03%
CAN 2025-12-04 06:01:370.96 0.95 1.03%
CAN 2025-12-04 09:01:530.99 0.95 0.00%
CAN 2025-12-04 10:01:480.96 0.94 0.00%
CAN 2025-12-04 11:06:250.94 0.93 -1.03%
CAN 2025-12-04 12:01:230.96 0.95 1.03%
CAN 2025-12-04 13:04:560.95 0.94 0.00%
CAN 2025-12-04 15:01:450.96 0.95 1.03%
CAN 2025-12-04 16:02:070.95 0.94 0.00%
CAN 2025-12-04 17:01:340.98 0.97 3.09%
CAN 2025-12-04 18:01:260.98 0.96 3.16%
CAN 2025-12-04 19:01:390.98 0.96 2.11%
CAN 2025-12-04 20:01:310.98 0.95 1.05%
CAN 2025-12-04 21:04:080.00 0.00 1.05%
2025-12-05
CAN 2025-12-05 05:01:591.00 0.97 1.05%
CAN 2025-12-05 06:01:320.98 0.96 1.05%
CAN 2025-12-05 07:01:510.98 0.95 0.00%
CAN 2025-12-05 08:01:290.97 0.95 -1.05%
CAN 2025-12-05 09:01:380.96 0.95 -1.05%
CAN 2025-12-05 10:01:300.97 0.93 -2.11%
CAN 2025-12-05 11:01:460.95 0.94 -2.11%
CAN 2025-12-05 12:01:230.96 0.95 -1.05%
CAN 2025-12-05 13:01:360.94 0.93 -3.16%
CAN 2025-12-05 14:01:240.95 0.94 -2.11%
CAN 2025-12-05 15:01:340.94 0.93 -3.16%
CAN 2025-12-05 16:01:460.95 0.94 -2.11%
CAN 2025-12-05 17:01:400.95 0.93 -3.16%
CAN 2025-12-05 18:01:210.95 0.93 -3.06%
CAN 2025-12-05 19:01:370.94 0.93 -3.06%
CAN 2025-12-05 21:03:010.00 0.00 -3.06%
2025-12-08
CAN 2025-12-08 05:01:330.97 0.95 3.06%
CAN 2025-12-08 07:01:200.99 0.95 6.12%
CAN 2025-12-08 08:01:490.99 0.96 6.12%
CAN 2025-12-08 09:01:460.98 0.96 4.08%
CAN 2025-12-08 11:01:190.96 0.95 3.06%
CAN 2025-12-08 12:01:370.95 0.93 2.04%
CAN 2025-12-08 13:01:490.95 0.94 2.04%
CAN 2025-12-08 15:01:570.94 0.93 1.02%
CAN 2025-12-08 16:01:440.95 0.94 2.04%
CAN 2025-12-08 17:01:450.95 0.93 1.02%
CAN 2025-12-08 18:02:010.95 0.94 2.15%
CAN 2025-12-08 19:01:500.95 0.93 2.15%
CAN 2025-12-08 20:01:450.96 0.93 2.15%
CAN 2025-12-08 21:03:080.00 0.00 3.23%
2025-12-09
CAN 2025-12-09 05:01:400.95 0.92 3.23%
CAN 2025-12-09 06:01:490.95 0.93 2.15%
CAN 2025-12-09 07:01:370.94 0.93 1.08%
CAN 2025-12-09 08:01:450.95 0.93 2.15%
CAN 2025-12-09 09:01:330.95 0.93 1.08%
CAN 2025-12-09 10:02:330.95 0.93 0.00%
CAN 2025-12-09 11:01:360.94 0.93 1.08%
CAN 2025-12-09 12:01:480.97 0.96 4.30%
CAN 2025-12-09 14:02:240.98 0.97 5.38%
CAN 2025-12-09 15:02:200.97 0.96 4.30%
CAN 2025-12-09 17:02:330.96 0.95 3.23%
CAN 2025-12-09 18:01:430.97 0.96 3.19%
CAN 2025-12-09 21:02:080.00 0.00 1.06%
2025-12-10
CAN 2025-12-10 05:01:430.99 0.95 0.00%
CAN 2025-12-10 06:02:010.99 0.95 1.06%
CAN 2025-12-10 09:01:290.99 0.95 0.00%
CAN 2025-12-10 10:01:440.99 0.95 1.06%
CAN 2025-12-10 10:22:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925119871/0001104659-25-119871-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2025-12-10 11:01:250.95 0.93 -2.13%
CAN 2025-12-10 13:01:370.95 0.94 -1.06%
CAN 2025-12-10 14:01:590.94 0.93 -2.13%
CAN 2025-12-10 15:01:240.95 0.93 -1.06%
CAN 2025-12-10 16:01:490.96 0.95 0.00%
CAN 2025-12-10 17:01:230.95 0.93 -1.06%
CAN 2025-12-10 18:02:040.95 0.93 -1.04%
CAN 2025-12-10 19:01:300.96 0.94 -1.04%
CAN 2025-12-10 20:01:500.96 0.93 -1.04%
CAN 2025-12-10 21:01:590.00 0.00 0.00%
CAN 2025-12-10 22:03:150.96 0.93 -1.04%
2025-12-11
CAN 2025-12-11 05:01:320.95 0.92 -1.04%
CAN 2025-12-11 06:01:420.94 0.93 0.00%
CAN 2025-12-11 07:01:270.97 0.93 0.00%
CAN 2025-12-11 09:01:230.96 0.92 -1.04%
CAN 2025-12-11 10:01:540.93 0.92 -1.04%
CAN 2025-12-11 11:01:550.89 0.88 -5.21%
CAN 2025-12-11 13:01:390.91 0.90 -3.13%
CAN 2025-12-11 14:01:430.90 0.89 -4.17%
CAN 2025-12-11 15:01:380.92 0.91 -2.08%
CAN 2025-12-11 17:01:280.93 0.91 -1.04%
CAN 2025-12-11 18:02:450.94 0.90 -1.06%
CAN 2025-12-11 20:01:320.94 0.92 -1.06%
CAN 2025-12-11 21:02:060.00 0.00 1.06%
2025-12-12
CAN 2025-12-12 05:01:190.95 0.90 1.06%
CAN 2025-12-12 06:01:460.93 0.92 1.06%
CAN 2025-12-12 07:01:340.95 0.92 1.06%
CAN 2025-12-12 08:01:370.92 0.90 -2.13%
CAN 2025-12-12 09:01:280.95 0.92 0.00%
CAN 2025-12-12 10:02:250.93 0.92 1.06%
CAN 2025-12-12 11:01:300.90 0.89 -2.13%
CAN 2025-12-12 12:01:330.87 0.86 -5.32%
CAN 2025-12-12 14:01:390.88 0.87 -4.26%
CAN 2025-12-12 15:01:270.87 0.86 -5.32%
CAN 2025-12-12 16:01:550.86 0.85 -6.38%
CAN 2025-12-12 17:01:200.87 0.83 -7.45%
CAN 2025-12-12 18:01:370.86 0.84 -6.52%
CAN 2025-12-12 19:01:300.86 0.85 -6.52%
CAN 2025-12-12 20:01:330.87 0.85 -6.52%
CAN 2025-12-12 21:01:480.00 0.00 -6.52%
2025-12-15
CAN 2025-12-15 00:02:300.00 0.00 -7.61%
CAN 2025-12-15 05:01:260.86 0.84 2.17%
CAN 2025-12-15 06:01:370.86 0.85 2.17%
CAN 2025-12-15 07:01:300.86 0.84 1.09%
CAN 2025-12-15 08:01:380.86 0.83 0.00%
CAN 2025-12-15 10:01:410.85 0.84 1.09%
CAN 2025-12-15 11:01:250.79 0.78 -5.43%
CAN 2025-12-15 12:01:330.81 0.80 -3.26%
CAN 2025-12-15 13:01:200.81 0.79 -3.26%
CAN 2025-12-15 14:01:410.80 0.79 -4.35%
CAN 2025-12-15 16:01:500.78 0.77 -6.52%
CAN 2025-12-15 17:01:310.81 0.78 -5.43%
CAN 2025-12-15 18:01:370.81 0.77 -7.14%
CAN 2025-12-15 20:01:490.81 0.78 -7.14%
CAN 2025-12-15 21:02:080.00 0.00 -7.14%
2025-12-16
CAN 2025-12-16 05:01:300.80 0.77 -7.14%
CAN 2025-12-16 06:01:390.80 0.77 1.19%
CAN 2025-12-16 07:01:280.80 0.78 2.38%
CAN 2025-12-16 09:01:310.80 0.78 1.19%
CAN 2025-12-16 10:01:520.79 0.78 1.19%
CAN 2025-12-16 11:01:270.81 0.80 3.57%
CAN 2025-12-16 13:01:210.80 0.79 2.38%
CAN 2025-12-16 15:01:240.79 0.78 1.19%
CAN 2025-12-16 16:01:340.80 0.79 2.38%
CAN 2025-12-16 17:01:240.81 0.78 2.38%
CAN 2025-12-16 18:01:320.81 0.78 2.53%
CAN 2025-12-16 21:02:000.00 0.00 2.53%
2025-12-17
CAN 2025-12-17 05:01:320.79 0.76 0.00%
CAN 2025-12-17 06:01:470.81 0.78 0.00%
CAN 2025-12-17 08:01:440.81 0.79 0.00%
CAN 2025-12-17 09:01:280.81 0.80 1.27%
CAN 2025-12-17 10:01:340.82 0.79 1.27%
CAN 2025-12-17 10:15:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925121848/0001104659-25-121848-index.htm
6-K - Canaan Inc. (0001780652) (Filer)
CAN 2025-12-17 11:01:450.83 0.82 5.06%
CAN 2025-12-17 12:01:410.81 0.80 2.53%
CAN 2025-12-17 13:01:220.80 0.79 1.27%
CAN 2025-12-17 15:01:280.79 0.78 0.00%
CAN 2025-12-17 17:01:480.79 0.77 -1.27%
CAN 2025-12-17 20:01:410.78 0.77 -1.27%
CAN 2025-12-17 21:02:230.00 0.00 -1.27%
2025-12-18
CAN 2025-12-18 05:01:280.80 0.78 -1.27%
CAN 2025-12-18 06:01:390.79 0.78 2.53%
CAN 2025-12-18 08:01:410.79 0.77 2.53%
CAN 2025-12-18 09:01:240.81 0.79 3.80%
CAN 2025-12-18 10:01:350.82 0.80 5.06%
CAN 2025-12-18 11:01:280.81 0.80 5.06%
CAN 2025-12-18 12:01:340.80 0.79 3.80%
CAN 2025-12-18 13:01:210.79 0.78 2.53%
CAN 2025-12-18 15:01:310.78 0.77 0.00%
CAN 2025-12-18 17:01:270.78 0.76 0.00%
CAN 2025-12-18 20:01:360.78 0.76 -1.28%
CAN 2025-12-18 21:02:050.00 0.00 -1.28%
2025-12-19
CAN 2025-12-19 05:01:350.80 0.77 -1.28%
CAN 2025-12-19 06:01:390.80 0.78 2.56%
CAN 2025-12-19 08:01:350.80 0.78 3.85%
CAN 2025-12-19 09:01:200.80 0.78 2.56%
CAN 2025-12-19 10:01:380.79 0.78 1.28%
CAN 2025-12-19 11:02:220.82 0.81 6.41%
CAN 2025-12-19 13:01:290.85 0.84 10.26%
CAN 2025-12-19 14:01:590.84 0.83 8.97%
CAN 2025-12-19 17:02:470.85 0.82 7.69%
CAN 2025-12-19 18:01:400.85 0.82 8.97%
CAN 2025-12-19 21:02:170.00 0.00 8.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.