2025-10-08
|
| CAN | 2025-10-08 08:01:26 | | 1.33 | 1.31 | 4.55% |
| CAN | 2025-10-08 09:01:18 | | 1.31 | 1.30 | 3.03% |
| CAN | 2025-10-08 10:01:25 | | 1.28 | 1.27 | 1.52% |
| CAN | 2025-10-08 11:01:16 | | 1.24 | 1.23 | -2.27% |
| CAN | 2025-10-08 12:01:30 | | 1.22 | 1.21 | -3.79% |
| CAN | 2025-10-08 13:01:23 | | 1.25 | 1.24 | -1.52% |
| CAN | 2025-10-08 14:01:33 | | 1.28 | 1.27 | 1.52% |
| CAN | 2025-10-08 15:01:22 | | 1.27 | 1.26 | 0.00% |
| CAN | 2025-10-08 16:01:34 | | 1.28 | 1.26 | 1.52% |
| CAN | 2025-10-08 17:01:23 | | 1.28 | 1.27 | 1.57% |
| CAN | 2025-10-08 18:01:33 | | 1.28 | 1.27 | 0.00% |
| CAN | 2025-10-08 19:01:20 | | 1.28 | 1.27 | 1.57% |
| CAN | 2025-10-08 20:01:33 | | 0.00 | 0.00 | 1.57% |
2025-10-09
|
| CAN | 2025-10-09 04:01:37 | | 1.29 | 1.20 | 1.57% |
| CAN | 2025-10-09 05:01:22 | | 1.26 | 1.24 | -3.15% |
| CAN | 2025-10-09 07:01:19 | | 1.27 | 1.25 | -0.79% |
| CAN | 2025-10-09 08:01:23 | | 1.28 | 1.26 | -0.79% |
| CAN | 2025-10-09 09:01:13 | | 1.28 | 1.27 | -0.79% |
| CAN | 2025-10-09 10:01:22 | | 1.30 | 1.29 | 1.57% |
| CAN | 2025-10-09 11:01:12 | | 1.24 | 1.23 | -3.15% |
| CAN | 2025-10-09 12:01:25 | | 1.22 | 1.21 | -4.72% |
| CAN | 2025-10-09 13:01:15 | | 1.19 | 1.17 | -7.09% |
| CAN | 2025-10-09 14:01:28 | | 1.20 | 1.18 | -6.30% |
| CAN | 2025-10-09 15:01:17 | | 1.21 | 1.20 | -5.51% |
| CAN | 2025-10-09 16:01:29 | | 1.23 | 1.22 | -3.94% |
| CAN | 2025-10-09 17:01:19 | | 1.23 | 1.21 | -4.69% |
| CAN | 2025-10-09 18:01:29 | | 1.23 | 1.22 | -4.69% |
| CAN | 2025-10-09 19:01:22 | | 1.23 | 1.22 | -3.91% |
| CAN | 2025-10-09 20:01:35 | | 0.00 | 0.00 | -3.91% |
2025-10-10
|
| CAN | 2025-10-10 04:01:32 | | 1.26 | 1.22 | -3.91% |
| CAN | 2025-10-10 05:01:19 | | 1.26 | 1.25 | 3.91% |
| CAN | 2025-10-10 06:01:23 | | 1.25 | 1.24 | 3.13% |
| CAN | 2025-10-10 07:01:15 | | 1.26 | 1.24 | 3.13% |
| CAN | 2025-10-10 08:01:22 | | 1.25 | 1.24 | 3.91% |
| CAN | 2025-10-10 09:01:14 | | 1.27 | 1.26 | 4.69% |
| CAN | 2025-10-10 09:14:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925098564/0001104659-25-098564-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-10 10:01:23 | | 1.36 | 1.35 | 11.72% |
| CAN | 2025-10-10 11:01:13 | | 1.24 | 1.23 | 2.34% |
| CAN | 2025-10-10 12:01:25 | | 1.18 | 1.16 | -3.13% |
| CAN | 2025-10-10 13:01:22 | | 1.14 | 1.12 | -5.47% |
| CAN | 2025-10-10 14:01:34 | | 1.13 | 1.12 | -6.25% |
| CAN | 2025-10-10 15:01:26 | | 1.12 | 1.10 | -7.81% |
| CAN | 2025-10-10 16:01:32 | | 1.12 | 1.07 | -9.38% |
| CAN | 2025-10-10 17:01:20 | | 1.09 | 1.08 | -9.84% |
| CAN | 2025-10-10 18:01:30 | | 1.06 | 1.02 | -13.93% |
| CAN | 2025-10-10 19:01:24 | | 1.07 | 1.05 | -12.30% |
| CAN | 2025-10-10 20:01:34 | | 0.00 | 0.00 | -12.30% |
2025-10-13
|
| CAN | 2025-10-13 06:01:35 | | 1.19 | 1.17 | -12.30% |
| CAN | 2025-10-13 07:01:21 | | 1.17 | 1.14 | -12.30% |
| CAN | 2025-10-13 08:01:37 | | 1.16 | 1.13 | 4.92% |
| CAN | 2025-10-13 09:01:25 | | 1.15 | 1.12 | 4.92% |
| CAN | 2025-10-13 10:01:37 | | 1.23 | 1.22 | 10.66% |
| CAN | 2025-10-13 11:01:24 | | 1.19 | 1.17 | 8.20% |
| CAN | 2025-10-13 12:01:33 | | 1.29 | 1.28 | 16.39% |
| CAN | 2025-10-13 13:01:24 | | 1.39 | 1.38 | 25.41% |
| CAN | 2025-10-13 14:01:35 | | 1.40 | 1.39 | 26.23% |
| CAN | 2025-10-13 15:01:25 | | 1.41 | 1.40 | 26.23% |
| CAN | 2025-10-13 16:01:37 | | 1.53 | 1.52 | 36.07% |
| CAN | 2025-10-13 17:01:36 | | 1.55 | 1.54 | 37.70% |
| CAN | 2025-10-13 18:01:34 | | 1.54 | 1.53 | 36.89% |
| CAN | 2025-10-13 19:01:25 | | 1.54 | 1.53 | 36.07% |
| CAN | 2025-10-13 20:01:36 | | 0.00 | 0.00 | 36.89% |
2025-10-14
|
| CAN | 2025-10-14 04:01:35 | | 1.40 | 1.36 | -9.02% |
| CAN | 2025-10-14 05:01:25 | | 1.41 | 1.40 | -9.02% |
| CAN | 2025-10-14 06:01:31 | | 1.39 | 1.37 | -9.84% |
| CAN | 2025-10-14 06:02:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925098857/0001104659-25-098857-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-14 07:01:19 | | 1.36 | 1.35 | -13.11% |
| CAN | 2025-10-14 08:01:30 | | 1.42 | 1.41 | -8.20% |
| CAN | 2025-10-14 09:01:15 | | 1.45 | 1.44 | -6.56% |
| CAN | 2025-10-14 10:01:26 | | 1.61 | 1.60 | 8.20% |
| CAN | 2025-10-14 11:01:17 | | 1.67 | 1.66 | 12.30% |
| CAN | 2025-10-14 12:01:28 | | 1.75 | 1.74 | 18.85% |
| CAN | 2025-10-14 13:01:16 | | 1.76 | 1.75 | 18.85% |
| CAN | 2025-10-14 14:01:29 | | 1.80 | 1.79 | 23.77% |
| CAN | 2025-10-14 16:01:29 | | 1.82 | 1.81 | 23.77% |
| CAN | 2025-10-14 17:01:22 | | 1.84 | 1.83 | 21.05% |
| CAN | 2025-10-14 18:01:26 | | 1.90 | 1.89 | 25.66% |
| CAN | 2025-10-14 19:01:21 | | 1.90 | 1.89 | 25.00% |
| CAN | 2025-10-14 20:01:30 | | 0.00 | 0.00 | 23.68% |
2025-10-15
|
| CAN | 2025-10-15 04:01:35 | | 1.95 | 1.92 | 8.55% |
| CAN | 2025-10-15 05:01:17 | | 2.00 | 1.99 | 13.16% |
| CAN | 2025-10-15 06:01:27 | | 2.05 | 2.04 | 15.79% |
| CAN | 2025-10-15 07:01:19 | | 2.04 | 2.02 | 15.79% |
| CAN | 2025-10-15 08:01:26 | | 2.07 | 2.06 | 17.11% |
| CAN | 2025-10-15 09:01:16 | | 2.19 | 2.18 | 25.66% |
| CAN | 2025-10-15 10:01:24 | | 1.95 | 1.94 | 9.87% |
| CAN | 2025-10-15 11:01:16 | | 1.92 | 1.91 | 7.89% |
| CAN | 2025-10-15 12:01:28 | | 1.73 | 1.72 | -4.61% |
| CAN | 2025-10-15 13:01:20 | | 1.75 | 1.74 | -3.29% |
| CAN | 2025-10-15 14:01:30 | | 1.86 | 1.85 | 4.61% |
| CAN | 2025-10-15 15:01:21 | | 1.91 | 1.90 | 7.24% |
| CAN | 2025-10-15 16:01:30 | | 1.96 | 1.95 | 10.53% |
| CAN | 2025-10-15 17:01:23 | | 1.98 | 1.97 | 10.00% |
| CAN | 2025-10-15 18:01:31 | | 1.94 | 1.93 | 7.22% |
| CAN | 2025-10-15 19:01:24 | | 1.97 | 1.95 | 8.89% |
| CAN | 2025-10-15 20:01:34 | | 0.00 | 0.00 | 8.89% |
2025-10-16
|
| CAN | 2025-10-16 04:01:34 | | 2.02 | 1.99 | 2.78% |
| CAN | 2025-10-16 05:01:24 | | 2.01 | 2.00 | 2.78% |
| CAN | 2025-10-16 06:01:28 | | 1.98 | 1.97 | 1.67% |
| CAN | 2025-10-16 07:01:15 | | 1.99 | 1.98 | 1.67% |
| CAN | 2025-10-16 08:01:25 | | 1.92 | 1.91 | -2.22% |
| CAN | 2025-10-16 09:01:16 | | 1.93 | 1.92 | -2.22% |
| CAN | 2025-10-16 09:11:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925099928/0001104659-25-099928-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-16 10:01:25 | | 1.82 | 1.81 | -7.22% |
| CAN | 2025-10-16 11:01:11 | | 1.79 | 1.78 | -8.89% |
| CAN | 2025-10-16 12:01:23 | | 1.74 | 1.73 | -11.67% |
| CAN | 2025-10-16 13:01:22 | | 1.73 | 1.72 | -12.22% |
| CAN | 2025-10-16 14:01:32 | | 1.71 | 1.70 | -13.89% |
| CAN | 2025-10-16 15:01:26 | | 1.70 | 1.69 | -14.44% |
| CAN | 2025-10-16 16:01:35 | | 1.70 | 1.69 | -15.56% |
| CAN | 2025-10-16 17:01:23 | | 1.69 | 1.68 | -14.29% |
| CAN | 2025-10-16 18:01:33 | | 1.68 | 1.67 | -14.29% |
| CAN | 2025-10-16 19:01:23 | | 1.67 | 1.66 | -14.80% |
| CAN | 2025-10-16 20:01:34 | | 0.00 | 0.00 | -14.80% |
2025-10-17
|
| CAN | 2025-10-17 04:01:32 | | 1.43 | 1.41 | -12.24% |
| CAN | 2025-10-17 05:01:24 | | 1.43 | 1.42 | -12.24% |
| CAN | 2025-10-17 06:01:32 | | 1.51 | 1.49 | -7.65% |
| CAN | 2025-10-17 07:01:25 | | 1.52 | 1.51 | -7.65% |
| CAN | 2025-10-17 08:01:28 | | 1.65 | 1.64 | -1.02% |
| CAN | 2025-10-17 09:01:13 | | 1.62 | 1.60 | -2.55% |
| CAN | 2025-10-17 10:01:23 | | 1.63 | 1.62 | -1.53% |
| CAN | 2025-10-17 11:01:12 | | 1.55 | 1.54 | -5.61% |
| CAN | 2025-10-17 12:01:25 | | 1.58 | 1.57 | -4.08% |
| CAN | 2025-10-17 13:01:16 | | 1.57 | 1.56 | -4.59% |
| CAN | 2025-10-17 14:01:29 | | 1.55 | 1.54 | -6.12% |
| CAN | 2025-10-17 15:01:19 | | 1.58 | 1.57 | -4.08% |
| CAN | 2025-10-17 16:01:28 | | 1.60 | 1.59 | -3.06% |
| CAN | 2025-10-17 17:01:21 | | 1.65 | 1.64 | -1.20% |
| CAN | 2025-10-17 18:01:32 | | 1.66 | 1.65 | 0.00% |
| CAN | 2025-10-17 19:01:21 | | 1.62 | 1.60 | -2.99% |
| CAN | 2025-10-17 20:01:33 | | 0.00 | 0.00 | -3.59% |
2025-10-20
|
| CAN | 2025-10-20 04:01:30 | | 0.00 | 0.00 | 10.18% |
| CAN | 2025-10-20 05:01:18 | | 0.00 | 0.00 | 11.98% |
| CAN | 2025-10-20 06:01:27 | | 1.81 | 1.80 | 12.57% |
| CAN | 2025-10-20 07:01:15 | | 1.85 | 1.84 | 14.37% |
| CAN | 2025-10-20 08:01:24 | | 1.78 | 1.77 | 10.78% |
| CAN | 2025-10-20 09:01:14 | | 1.83 | 1.81 | 13.77% |
| CAN | 2025-10-20 10:01:22 | | 2.02 | 2.00 | 25.15% |
| CAN | 2025-10-20 11:01:15 | | 2.20 | 2.19 | 36.53% |
| CAN | 2025-10-20 12:01:30 | | 2.08 | 2.06 | 28.74% |
| CAN | 2025-10-20 13:01:21 | | 2.10 | 2.08 | 29.34% |
| CAN | 2025-10-20 14:01:32 | | 2.05 | 2.04 | 26.95% |
| CAN | 2025-10-20 15:01:21 | | 2.01 | 2.00 | 25.15% |
| CAN | 2025-10-20 16:01:39 | | 2.05 | 2.04 | 26.35% |
| CAN | 2025-10-20 17:01:27 | | 2.10 | 2.08 | 31.25% |
| CAN | 2025-10-20 18:01:38 | | 2.12 | 2.10 | 32.50% |
| CAN | 2025-10-20 19:01:29 | | 2.16 | 2.14 | 34.38% |
| CAN | 2025-10-20 20:01:36 | | 0.00 | 0.00 | 32.50% |
2025-10-21
|
| CAN | 2025-10-21 04:01:36 | | 2.07 | 2.06 | 1.25% |
| CAN | 2025-10-21 05:01:26 | | 2.09 | 2.08 | 2.50% |
| CAN | 2025-10-21 06:01:30 | | 2.10 | 2.08 | 3.75% |
| CAN | 2025-10-21 07:01:19 | | 2.09 | 2.08 | 3.13% |
| CAN | 2025-10-21 08:01:27 | | 2.08 | 2.06 | 1.88% |
| CAN | 2025-10-21 09:01:12 | | 2.09 | 2.08 | 2.50% |
| CAN | 2025-10-21 10:01:22 | | 1.98 | 1.97 | -4.38% |
| CAN | 2025-10-21 11:01:13 | | 2.04 | 2.02 | 0.00% |
| CAN | 2025-10-21 12:01:21 | | 2.08 | 2.06 | 2.50% |
| CAN | 2025-10-21 13:01:16 | | 1.99 | 1.98 | -3.75% |
| CAN | 2025-10-21 14:01:28 | | 1.94 | 1.93 | -6.25% |
| CAN | 2025-10-21 15:01:23 | | 1.88 | 1.87 | -10.00% |
| CAN | 2025-10-21 16:01:37 | | 1.95 | 1.94 | -6.25% |
| CAN | 2025-10-21 17:01:25 | | 1.92 | 1.91 | -6.34% |
| CAN | 2025-10-21 18:01:34 | | 1.91 | 1.90 | -6.34% |
| CAN | 2025-10-21 19:01:25 | | 1.91 | 1.90 | -6.83% |
| CAN | 2025-10-21 20:01:36 | | 0.00 | 0.00 | -6.83% |
2025-10-22
|
| CAN | 2025-10-22 04:01:37 | | 1.92 | 1.87 | -1.95% |
| CAN | 2025-10-22 05:01:28 | | 1.87 | 1.86 | -2.93% |
| CAN | 2025-10-22 06:01:36 | | 1.85 | 1.84 | -4.39% |
| CAN | 2025-10-22 07:01:20 | | 1.86 | 1.85 | -3.90% |
| CAN | 2025-10-22 08:01:23 | | 1.83 | 1.82 | -5.85% |
| CAN | 2025-10-22 09:01:13 | | 1.84 | 1.82 | -5.37% |
| CAN | 2025-10-22 10:01:24 | | 1.87 | 1.86 | -3.41% |
| CAN | 2025-10-22 11:01:12 | | 1.77 | 1.76 | -8.29% |
| CAN | 2025-10-22 12:01:39 | | 1.71 | 1.70 | -11.71% |
| CAN | 2025-10-22 13:01:43 | | 1.71 | 1.70 | -12.20% |
| CAN | 2025-10-22 14:01:44 | | 1.68 | 1.67 | -13.66% |
| CAN | 2025-10-22 15:01:32 | | 1.70 | 1.69 | -12.20% |
| CAN | 2025-10-22 16:01:49 | | 1.71 | 1.70 | -11.71% |
| CAN | 2025-10-22 17:01:31 | | 1.73 | 1.72 | -11.28% |
| CAN | 2025-10-22 18:01:43 | | 1.69 | 1.67 | -13.85% |
| CAN | 2025-10-22 19:01:34 | | 1.69 | 1.68 | -13.85% |
| CAN | 2025-10-22 20:01:42 | | 0.00 | 0.00 | -12.82% |
2025-10-23
|
| CAN | 2025-10-23 04:01:48 | | 1.81 | 1.78 | -12.82% |
| CAN | 2025-10-23 05:01:41 | | 1.85 | 1.83 | 7.18% |
| CAN | 2025-10-23 06:01:41 | | 1.82 | 1.81 | 6.15% |
| CAN | 2025-10-23 07:01:26 | | 1.83 | 1.82 | 6.15% |
| CAN | 2025-10-23 08:01:37 | | 1.79 | 1.78 | 4.62% |
| CAN | 2025-10-23 09:01:24 | | 1.80 | 1.79 | 5.13% |
| CAN | 2025-10-23 10:01:36 | | 1.84 | 1.83 | 6.67% |
| CAN | 2025-10-23 11:01:18 | | 1.80 | 1.79 | 5.13% |
| CAN | 2025-10-23 12:01:31 | | 1.76 | 1.75 | 3.08% |
| CAN | 2025-10-23 13:01:29 | | 1.77 | 1.76 | 3.59% |
| CAN | 2025-10-23 14:01:32 | | 1.84 | 1.83 | 7.18% |
| CAN | 2025-10-23 15:01:27 | | 1.83 | 1.82 | 6.67% |
| CAN | 2025-10-23 16:01:41 | | 1.77 | 1.76 | 3.08% |
| CAN | 2025-10-23 17:01:34 | | 1.82 | 1.80 | 5.85% |
| CAN | 2025-10-23 18:01:39 | | 1.82 | 1.76 | 6.43% |
| CAN | 2025-10-23 19:01:30 | | 1.81 | 1.80 | 6.43% |
| CAN | 2025-10-23 20:01:43 | | 0.00 | 0.00 | 7.02% |
2025-10-24
|
| CAN | 2025-10-24 04:01:42 | | 1.89 | 1.87 | 5.85% |
| CAN | 2025-10-24 05:01:32 | | 1.95 | 1.94 | 10.53% |
| CAN | 2025-10-24 06:01:45 | | 1.92 | 1.91 | 9.36% |
| CAN | 2025-10-24 07:01:29 | | 1.91 | 1.90 | 9.36% |
| CAN | 2025-10-24 08:01:32 | | 1.92 | 1.91 | 9.36% |
| CAN | 2025-10-24 09:01:22 | | 1.96 | 1.95 | 11.70% |
| CAN | 2025-10-24 10:01:30 | | 1.89 | 1.87 | 7.60% |
| CAN | 2025-10-24 11:01:20 | | 1.81 | 1.80 | 3.51% |
| CAN | 2025-10-24 12:01:31 | | 1.85 | 1.84 | 5.85% |
| CAN | 2025-10-24 14:01:41 | | 1.89 | 1.87 | 8.19% |
| CAN | 2025-10-24 15:01:31 | | 1.93 | 1.92 | 9.94% |
| CAN | 2025-10-24 16:01:43 | | 1.89 | 1.87 | 8.19% |
| CAN | 2025-10-24 16:02:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925102128/0001104659-25-102128-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-24 17:01:33 | | 1.79 | 1.78 | 2.27% |
| CAN | 2025-10-24 18:01:48 | | 1.63 | 1.62 | -7.39% |
| CAN | 2025-10-24 19:01:32 | | 1.71 | 1.70 | -3.41% |
| CAN | 2025-10-24 20:01:42 | | 0.00 | 0.00 | -3.98% |
2025-10-27
|
| CAN | 2025-10-27 04:02:03 | | 1.79 | 1.78 | -4.55% |
| CAN | 2025-10-27 05:01:42 | | 1.80 | 1.79 | -5.11% |
| CAN | 2025-10-27 06:01:59 | | 1.80 | 1.79 | -4.55% |
| CAN | 2025-10-27 07:01:49 | | 1.82 | 1.81 | -3.98% |
| CAN | 2025-10-27 08:02:04 | | 1.76 | 1.75 | -6.82% |
| CAN | 2025-10-27 09:01:55 | | 1.76 | 1.75 | -7.39% |
| CAN | 2025-10-27 10:01:59 | | 1.81 | 1.80 | -3.98% |
| CAN | 2025-10-27 11:01:43 | | 1.78 | 1.77 | -5.68% |
| CAN | 2025-10-27 12:01:57 | | 1.77 | 1.76 | -6.25% |
| CAN | 2025-10-27 13:01:49 | | 1.75 | 1.74 | -7.95% |
| CAN | 2025-10-27 14:02:04 | | 1.74 | 1.73 | -7.95% |
| CAN | 2025-10-27 15:01:56 | | 1.76 | 1.75 | -6.82% |
| CAN | 2025-10-27 16:01:42 | | 1.75 | 1.74 | -7.95% |
| CAN | 2025-10-27 17:01:37 | | 1.75 | 1.74 | -6.88% |
| CAN | 2025-10-27 19:01:38 | | 1.75 | 1.73 | -7.41% |
| CAN | 2025-10-27 20:01:45 | | 0.00 | 0.00 | -7.41% |
2025-10-28
|
| CAN | 2025-10-28 04:01:45 | | 1.77 | 1.76 | 1.06% |
| CAN | 2025-10-28 05:01:28 | | 1.77 | 1.76 | 1.59% |
| CAN | 2025-10-28 07:01:24 | | 1.75 | 1.73 | 0.00% |
| CAN | 2025-10-28 08:01:45 | | 1.68 | 1.67 | -3.70% |
| CAN | 2025-10-28 09:01:38 | | 1.68 | 1.66 | -3.70% |
| CAN | 2025-10-28 10:01:36 | | 1.56 | 1.55 | -8.99% |
| CAN | 2025-10-28 11:01:18 | | 1.46 | 1.45 | -14.81% |
| CAN | 2025-10-28 12:01:42 | | 1.43 | 1.42 | -16.40% |
| CAN | 2025-10-28 13:01:39 | | 1.47 | 1.46 | -14.81% |
| CAN | 2025-10-28 14:01:35 | | 1.45 | 1.44 | -15.34% |
| CAN | 2025-10-28 15:01:23 | | 1.47 | 1.46 | -14.29% |
| CAN | 2025-10-28 16:01:40 | | 1.45 | 1.44 | -15.34% |
| CAN | 2025-10-28 17:01:33 | | 1.48 | 1.47 | -14.94% |
| CAN | 2025-10-28 18:01:29 | | 1.50 | 1.48 | -14.94% |
| CAN | 2025-10-28 19:01:14 | | 1.49 | 1.47 | -14.94% |
| CAN | 2025-10-28 20:01:27 | | 0.00 | 0.00 | -14.94% |
2025-10-29
|
| CAN | 2025-10-29 04:01:31 | | 1.47 | 1.45 | 1.15% |
| CAN | 2025-10-29 05:01:19 | | 1.42 | 1.41 | -2.30% |
| CAN | 2025-10-29 06:01:36 | | 1.43 | 1.42 | -1.15% |
| CAN | 2025-10-29 06:05:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925103380/0001104659-25-103380-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-29 07:01:18 | | 1.44 | 1.43 | -0.57% |
| CAN | 2025-10-29 08:01:30 | | 1.44 | 1.43 | -1.15% |
| CAN | 2025-10-29 09:01:21 | | 1.47 | 1.46 | 1.72% |
| CAN | 2025-10-29 10:01:28 | | 1.38 | 1.37 | -3.45% |
| CAN | 2025-10-29 11:01:18 | | 1.43 | 1.42 | -1.72% |
| CAN | 2025-10-29 12:01:36 | | 1.40 | 1.39 | -2.30% |
| CAN | 2025-10-29 13:01:19 | | 1.42 | 1.41 | -1.72% |
| CAN | 2025-10-29 14:01:29 | | 1.44 | 1.43 | -0.57% |
| CAN | 2025-10-29 15:01:22 | | 1.40 | 1.39 | -2.87% |
| CAN | 2025-10-29 16:01:35 | | 1.37 | 1.36 | -4.02% |
| CAN | 2025-10-29 17:01:25 | | 1.37 | 1.36 | -5.52% |
| CAN | 2025-10-29 18:01:30 | | 1.36 | 1.35 | -5.52% |
| CAN | 2025-10-29 20:01:29 | | 0.00 | 0.00 | -5.52% |
2025-10-30
|
| CAN | 2025-10-30 04:01:32 | | 1.38 | 1.37 | 0.00% |
| CAN | 2025-10-30 06:01:32 | | 1.36 | 1.35 | -0.69% |
| CAN | 2025-10-30 08:01:31 | | 1.33 | 1.32 | -2.76% |
| CAN | 2025-10-30 09:01:18 | | 1.29 | 1.28 | -5.52% |
| CAN | 2025-10-30 10:01:28 | | 1.29 | 1.28 | -6.21% |
| CAN | 2025-10-30 11:01:20 | | 1.27 | 1.26 | -6.90% |
| CAN | 2025-10-30 12:01:31 | | 1.27 | 1.26 | -7.59% |
| CAN | 2025-10-30 13:01:24 | | 1.29 | 1.28 | -5.52% |
| CAN | 2025-10-30 14:01:32 | | 1.27 | 1.26 | -6.90% |
| CAN | 2025-10-30 15:01:23 | | 1.28 | 1.27 | -6.21% |
| CAN | 2025-10-30 16:01:36 | | 1.24 | 1.23 | -8.97% |
| CAN | 2025-10-30 17:01:21 | | 1.25 | 1.24 | -8.76% |
| CAN | 2025-10-30 19:01:23 | | 1.26 | 1.24 | -8.76% |
| CAN | 2025-10-30 20:01:39 | | 0.00 | 0.00 | -8.03% |
2025-10-31
|
| CAN | 2025-10-31 04:01:35 | | 1.32 | 1.30 | -8.03% |
| CAN | 2025-10-31 05:01:26 | | 1.31 | 1.30 | 5.84% |
| CAN | 2025-10-31 06:01:33 | | 1.32 | 1.31 | 6.57% |
| CAN | 2025-10-31 06:20:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925104604/0001104659-25-104604-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-31 07:01:24 | | 1.32 | 1.31 | 5.84% |
| CAN | 2025-10-31 08:01:31 | | 1.33 | 1.32 | 6.57% |
| CAN | 2025-10-31 09:01:27 | | 1.32 | 1.31 | 6.57% |
| CAN | 2025-10-31 09:24:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925104699/0001104659-25-104699-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-10-31 10:01:33 | | 1.43 | 1.42 | 13.87% |
| CAN | 2025-10-31 11:01:21 | | 1.42 | 1.41 | 13.14% |
| CAN | 2025-10-31 12:01:33 | | 1.38 | 1.37 | 10.95% |
| CAN | 2025-10-31 13:01:24 | | 1.35 | 1.34 | 8.76% |
| CAN | 2025-10-31 14:01:50 | | 1.36 | 1.35 | 9.49% |
| CAN | 2025-10-31 15:01:22 | | 1.37 | 1.36 | 10.22% |
| CAN | 2025-10-31 16:03:16 | | 1.42 | 1.41 | 13.14% |
| CAN | 2025-10-31 17:01:21 | | 1.43 | 1.42 | 15.32% |
| CAN | 2025-10-31 18:01:38 | | 1.43 | 1.42 | 14.52% |
| CAN | 2025-10-31 19:01:19 | | 1.44 | 1.42 | 15.32% |
| CAN | 2025-10-31 20:01:33 | | 0.00 | 0.00 | 14.52% |
2025-11-03
|
| CAN | 2025-11-03 05:01:31 | | 1.40 | 1.39 | -2.42% |
| CAN | 2025-11-03 06:01:35 | | 1.39 | 1.38 | -3.23% |
| CAN | 2025-11-03 07:01:26 | | 1.40 | 1.39 | -1.61% |
| CAN | 2025-11-03 08:01:39 | | 1.42 | 1.41 | -1.61% |
| CAN | 2025-11-03 09:01:24 | | 1.44 | 1.43 | 2.42% |
| CAN | 2025-11-03 10:01:35 | | 1.44 | 1.43 | 1.61% |
| CAN | 2025-11-03 11:01:27 | | 1.37 | 1.36 | -4.03% |
| CAN | 2025-11-03 12:01:38 | | 1.32 | 1.31 | -8.06% |
| CAN | 2025-11-03 13:01:31 | | 1.30 | 1.29 | -9.68% |
| CAN | 2025-11-03 14:01:52 | | 1.31 | 1.30 | -9.68% |
| CAN | 2025-11-03 15:01:27 | | 1.28 | 1.27 | -11.29% |
| CAN | 2025-11-03 16:01:41 | | 1.29 | 1.28 | -10.48% |
| CAN | 2025-11-03 17:03:03 | | 1.31 | 1.30 | -9.68% |
| CAN | 2025-11-03 18:01:44 | | 1.31 | 1.30 | -7.69% |
| CAN | 2025-11-03 19:01:38 | | 1.32 | 1.31 | -7.69% |
| CAN | 2025-11-03 20:01:43 | | 1.30 | 1.29 | -8.39% |
| CAN | 2025-11-03 21:03:30 | | 0.00 | 0.00 | -1.40% |
| CAN | 2025-11-03 22:03:03 | | 1.29 | 1.28 | -9.09% |
2025-11-04
|
| CAN | 2025-11-04 05:01:53 | | 1.32 | 1.25 | -9.09% |
| CAN | 2025-11-04 06:01:32 | | 1.23 | 1.22 | -4.90% |
| CAN | 2025-11-04 07:01:34 | | 1.24 | 1.22 | -4.90% |
| CAN | 2025-11-04 08:01:36 | | 1.24 | 1.23 | -4.20% |
| CAN | 2025-11-04 09:01:19 | | 1.25 | 1.24 | -4.20% |
| CAN | 2025-11-04 10:01:34 | | 1.21 | 1.20 | -6.29% |
| CAN | 2025-11-04 10:28:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925105985/0001104659-25-105985-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-11-04 11:01:19 | | 1.26 | 1.25 | -2.80% |
| CAN | 2025-11-04 12:01:32 | | 1.20 | 1.18 | -7.69% |
| CAN | 2025-11-04 13:01:21 | | 1.16 | 1.14 | -9.79% |
| CAN | 2025-11-04 14:01:37 | | 1.15 | 1.13 | -10.49% |
| CAN | 2025-11-04 15:06:02 | | 1.15 | 1.13 | -9.79% |
| CAN | 2025-11-04 16:02:40 | | 1.13 | 1.12 | -11.19% |
| CAN | 2025-11-04 17:01:33 | | 1.13 | 1.11 | -11.89% |
| CAN | 2025-11-04 17:15:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1780652/000110465925106295/0001104659-25-106295-index.htm
6-K - Canaan Inc. (0001780652) (Filer) |
| CAN | 2025-11-04 18:01:41 | | 1.10 | 1.09 | -15.38% |
| CAN | 2025-11-04 19:01:42 | | 1.13 | 1.10 | -13.08% |
| CAN | 2025-11-04 20:02:54 | | 1.13 | 1.11 | -12.31% |
2025-11-05
|
| CAN | 2025-11-05 05:01:31 | | 1.20 | 1.16 | -12.31% |
| CAN | 2025-11-05 06:01:40 | | 1.21 | 1.20 | 6.92% |
| CAN | 2025-11-05 07:01:29 | | 1.18 | 1.16 | 4.62% |
| CAN | 2025-11-05 08:01:55 | | 1.19 | 1.16 | 5.38% |
| CAN | 2025-11-05 09:01:30 | | 1.20 | 1.17 | 6.15% |
| CAN | 2025-11-05 10:01:43 | | 1.24 | 1.22 | 9.23% |
| CAN | 2025-11-05 11:01:25 | | 1.18 | 1.16 | 5.38% |
| CAN | 2025-11-05 12:01:30 | | 1.22 | 1.21 | 8.46% |
| CAN | 2025-11-05 13:01:21 | | 1.19 | 1.17 | 6.15% |
| CAN | 2025-11-05 14:01:32 | | 1.21 | 1.20 | 7.69% |
| CAN | 2025-11-05 15:01:32 | | 1.23 | 1.22 | 9.23% |
| CAN | 2025-11-05 16:01:47 | | 1.24 | 1.23 | 10.00% |
| CAN | 2025-11-05 17:01:24 | | 1.29 | 1.27 | 13.08% |
| CAN | 2025-11-05 18:06:25 | | 1.27 | 1.26 | 14.41% |
| CAN | 2025-11-05 20:08:23 | | 1.29 | 1.27 | 15.32% |
| CAN | 2025-11-05 21:03:05 | | 0.00 | 0.00 | 15.32% |
2025-11-06
|
| CAN | 2025-11-06 05:01:30 | | 1.29 | 1.27 | 15.32% |
| CAN | 2025-11-06 06:01:35 | | 1.28 | 1.27 | -0.90% |
| CAN | 2025-11-06 07:01:36 | | 1.29 | 1.28 | -0.90% |
| CAN | 2025-11-06 08:01:34 | | 1.29 | 1.28 | 0.00% |
| CAN | 2025-11-06 09:01:20 | | 1.28 | 1.26 | -1.80% |
| CAN | 2025-11-06 10:01:33 | | 1.28 | 1.27 | -0.90% |
| CAN | 2025-11-06 11:01:23 | | 1.19 | 1.17 | -9.91% |
| CAN | 2025-11-06 12:01:30 | | 1.18 | 1.16 | -10.81% |
| CAN | 2025-11-06 13:01:26 | | 1.16 | 1.14 | -11.71% |
| CAN | 2025-11-06 14:01:41 | | 1.17 | 1.15 | -11.71% |
| CAN | 2025-11-06 15:01:41 | | 1.15 | 1.13 | -11.71% |
| CAN | 2025-11-06 16:01:34 | | 1.14 | 1.12 | -13.51% |
| CAN | 2025-11-06 17:01:27 | | 1.16 | 1.12 | -13.51% |
| CAN | 2025-11-06 18:01:37 | | 1.15 | 1.13 | -10.08% |
| CAN | 2025-11-06 19:01:28 | | 1.15 | 1.12 | -10.85% |
| CAN | 2025-11-06 21:02:25 | | 1.15 | 1.13 | -10.08% |
2025-11-07
|
| CAN | 2025-11-07 05:01:32 | | 1.20 | 1.10 | -10.08% |
| CAN | 2025-11-07 06:01:43 | | 1.18 | 1.14 | 2.33% |
| CAN | 2025-11-07 07:01:39 | | 1.14 | 1.12 | 0.78% |
