CAN 1970-01-01 03:00:002.66 2.64 1.53%
CAN 2020-11-12 15:00:262.63 2.60 -0.76%
CAN 2020-11-12 16:00:262.65 2.64 0.76%
CAN 2020-11-12 17:00:282.62 2.60 -0.38%
CAN 2020-11-12 18:00:272.64 2.62 -1.13%
CAN 2020-11-12 19:00:272.61 2.60 -1.88%
CAN 2020-11-12 20:00:262.65 2.64 2.26%
CAN 2020-11-12 21:00:262.67 2.66 -0.38%
CAN 2020-11-12 22:00:272.62 2.60 -1.50%
CAN 2020-11-12 23:00:262.66 2.64 -0.75%
CAN 2020-11-13 01:02:162.69 2.66 0.76%
CAN 2020-11-13 02:00:262.67 2.64 1.14%
CAN 2020-11-13 03:00:262.68 2.62 1.52%
CAN 2020-11-13 04:00:262.68 2.62 1.52%
CAN 2020-11-13 05:00:262.68 2.62 1.52%
CAN 2020-11-13 06:00:272.68 2.62 1.52%
CAN 2020-11-13 07:00:262.68 2.62 1.52%
CAN 2020-11-13 08:00:272.68 2.62 1.52%
CAN 2020-11-13 09:00:272.68 2.62 1.52%
CAN 2020-11-13 10:00:262.68 2.62 1.52%
CAN 2020-11-13 11:00:262.69 2.59 1.52%
CAN 2020-11-13 12:00:272.64 2.20 0.00%
CAN 2020-11-13 13:00:272.72 2.64 0.00%
CAN 2020-11-13 14:00:262.72 2.64 0.00%
CAN 2020-11-13 15:00:272.72 2.64 0.00%
CAN 2020-11-13 16:00:262.65 2.60 0.38%
CAN 2020-11-13 17:00:372.61 2.60 -2.97%
CAN 2020-11-13 18:00:272.58 2.56 -4.09%
CAN 2020-11-13 19:00:262.60 2.58 -3.35%
CAN 2020-11-13 20:00:262.62 2.60 -2.60%
CAN 2020-11-13 21:00:262.62 2.60 -2.60%
CAN 2020-11-13 22:00:262.63 2.62 -2.23%
CAN 2020-11-13 23:00:272.67 2.62 -1.86%
CAN 2020-11-14 01:02:022.66 2.63 1.50%
CAN 2020-11-14 02:00:262.66 2.58 -1.88%
CAN 2020-11-14 03:00:262.66 2.62 -1.88%
CAN 2020-11-14 04:00:262.66 2.62 -1.88%
CAN 2020-11-14 05:00:262.66 2.62 -1.88%
CAN 2020-11-14 06:00:262.66 2.62 -1.88%
CAN 2020-11-14 07:00:262.66 2.62 -1.88%
CAN 2020-11-14 08:00:262.66 2.62 -1.88%
CAN 2020-11-14 09:00:272.66 2.62 -1.88%
CAN 2020-11-14 10:00:262.66 2.62 -1.88%
CAN 2020-11-14 11:00:262.66 2.62 -1.88%
CAN 2020-11-14 12:00:262.66 2.62 -1.88%
CAN 2020-11-14 13:00:262.66 2.62 -1.88%
CAN 2020-11-14 14:00:262.66 2.62 -1.88%
CAN 2020-11-14 15:00:262.66 2.62 -1.88%
CAN 2020-11-14 16:00:272.66 2.62 -1.88%
CAN 2020-11-14 17:00:262.66 2.62 -1.88%
CAN 2020-11-14 18:00:262.66 2.62 -1.88%
CAN 2020-11-14 19:00:262.66 2.62 -1.88%
CAN 2020-11-14 20:00:262.66 2.62 -1.88%
CAN 2020-11-14 21:00:262.66 2.62 -1.88%
CAN 2020-11-14 22:00:262.66 2.62 -1.88%
CAN 2020-11-14 23:00:262.66 2.62 -1.88%
CAN 2020-11-15 01:02:472.66 2.62 -0.38%
CAN 2020-11-15 02:00:262.66 2.62 -0.38%
CAN 2020-11-15 03:00:262.66 2.62 -0.38%
CAN 2020-11-15 04:00:262.66 2.62 -1.88%
CAN 2020-11-15 05:00:252.66 2.62 -1.88%
CAN 2020-11-15 06:00:262.66 2.62 -1.88%
CAN 2020-11-15 07:00:262.66 2.62 -1.88%
CAN 2020-11-15 08:00:262.66 2.62 -1.88%
CAN 2020-11-15 09:00:262.66 2.62 -1.88%
CAN 2020-11-15 10:00:262.66 2.62 -1.88%
CAN 2020-11-15 11:00:262.66 2.62 -1.88%
CAN 2020-11-15 12:00:272.66 2.62 -1.88%
CAN 2020-11-15 13:00:272.66 2.62 -1.88%
CAN 2020-11-15 14:00:262.66 2.62 -1.88%
CAN 2020-11-15 15:00:262.66 2.62 -1.88%
CAN 2020-11-15 16:00:272.66 2.62 -1.88%
CAN 2020-11-15 17:00:262.66 2.62 -1.88%
CAN 2020-11-15 18:00:272.66 2.62 -1.88%
CAN 2020-11-15 19:00:272.66 2.62 -1.88%
CAN 2020-11-15 20:00:272.66 2.62 -1.88%
CAN 2020-11-15 21:00:272.66 2.62 -1.88%
CAN 2020-11-15 22:00:272.66 2.62 -1.88%
CAN 2020-11-15 23:00:332.66 2.62 -1.88%
CAN 2020-11-16 01:02:202.66 2.62 -1.88%
CAN 2020-11-16 02:00:272.66 2.62 -1.88%
CAN 2020-11-16 03:00:262.66 2.62 -1.88%
CAN 2020-11-16 04:00:262.66 2.62 -1.88%
CAN 2020-11-16 05:00:262.66 2.62 -1.88%
CAN 2020-11-16 06:00:262.66 2.62 -1.88%
CAN 2020-11-16 07:00:272.66 2.62 -1.88%
CAN 2020-11-16 08:00:262.66 2.62 -1.88%
CAN 2020-11-16 09:00:262.66 2.62 -1.88%
CAN 2020-11-16 10:00:262.66 2.62 -1.88%
CAN 2020-11-16 11:00:262.75 2.55 -1.88%
CAN 2020-11-16 12:00:262.66 2.63 0.00%
CAN 2020-11-16 13:00:272.66 2.63 0.00%
CAN 2020-11-16 14:00:262.75 2.43 0.00%
CAN 2020-11-16 15:00:272.68 2.64 -0.75%
CAN 2020-11-16 16:00:272.70 2.66 0.75%
CAN 2020-11-16 17:00:292.87 2.85 10.95%
CAN 2020-11-16 18:00:273.33 3.31 21.17%
CAN 2020-11-16 19:00:263.22 3.20 21.53%
CAN 2020-11-16 20:00:263.19 3.18 20.80%
CAN 2020-11-16 21:00:273.27 3.25 18.98%
CAN 2020-11-16 22:00:273.23 3.22 21.90%
CAN 2020-11-16 23:00:263.27 3.25 19.34%
CAN 2020-11-17 01:01:473.24 3.20 -1.52%
CAN 2020-11-17 02:00:263.32 3.29 0.00%
CAN 2020-11-17 03:00:263.35 3.29 0.61%
CAN 2020-11-17 04:00:263.35 3.29 0.61%
CAN 2020-11-17 05:00:263.35 3.29 0.61%
CAN 2020-11-17 06:00:263.35 3.29 0.61%
CAN 2020-11-17 07:00:263.35 3.29 0.61%
CAN 2020-11-17 08:00:273.35 3.29 0.61%
CAN 2020-11-17 09:00:273.35 3.29 0.61%
CAN 2020-11-17 10:00:273.35 3.29 0.61%
CAN 2020-11-17 11:00:263.35 3.09 0.61%
CAN 2020-11-17 12:00:273.48 3.41 6.38%
CAN 2020-11-17 13:00:283.51 3.50 6.69%
CAN 2020-11-17 14:00:273.49 3.43 5.47%
CAN 2020-11-17 15:00:263.58 3.50 8.21%
CAN 2020-11-17 16:00:273.54 3.50 6.69%
CAN 2020-11-17 17:00:403.53 3.52 6.29%
CAN 2020-11-17 18:00:273.42 3.41 -0.86%
CAN 2020-11-17 19:00:273.45 3.43 -2.29%
CAN 2020-11-17 20:00:263.41 3.39 -3.71%
CAN 2020-11-17 21:00:273.26 3.25 -1.43%
CAN 2020-11-17 22:00:273.36 3.35 -5.71%
CAN 2020-11-17 23:00:273.33 3.27 0.00%
CAN 2020-11-18 01:01:353.35 3.29 0.90%
CAN 2020-11-18 02:00:263.33 3.29 0.60%
CAN 2020-11-18 03:00:263.35 3.29 0.60%
CAN 2020-11-18 04:00:263.35 3.29 0.60%
CAN 2020-11-18 05:00:273.35 3.29 0.60%
CAN 2020-11-18 06:00:273.35 3.29 0.60%
CAN 2020-11-18 07:00:283.35 3.29 0.60%
CAN 2020-11-18 08:00:263.35 3.29 0.60%
CAN 2020-11-18 09:00:273.35 3.29 0.60%
CAN 2020-11-18 10:00:263.35 3.29 0.60%
CAN 2020-11-18 11:00:276.00 3.31 0.60%
CAN 2020-11-18 12:00:263.60 3.58 8.13%
CAN 2020-11-18 13:00:273.60 3.56 8.43%
CAN 2020-11-18 14:00:273.58 3.47 5.12%
CAN 2020-11-18 15:00:273.52 3.50 5.42%
CAN 2020-11-18 16:00:283.45 3.40 2.41%
CAN 2020-11-18 17:00:413.38 3.36 0.87%
CAN 2020-11-18 18:00:273.33 3.31 -8.99%
CAN 2020-11-18 19:00:263.16 3.15 -5.69%
CAN 2020-11-18 20:00:263.20 3.19 -4.49%
CAN 2020-11-18 21:00:263.20 3.19 -4.49%
CAN 2020-11-18 22:00:273.19 3.18 -4.49%
CAN 2020-11-18 23:00:273.21 3.20 -4.19%
CAN 2020-11-19 01:01:353.23 3.20 0.00%
CAN 2020-11-19 02:00:263.21 3.18 -0.93%
CAN 2020-11-19 03:00:263.30 3.13 0.00%
CAN 2020-11-19 04:00:273.15 3.14 0.00%
CAN 2020-11-19 05:00:263.13 3.12 0.00%
CAN 2020-11-19 06:00:273.18 3.17 0.00%
CAN 2020-11-19 07:00:273.19 3.18 0.00%
CAN 2020-11-19 08:00:263.20 3.19 0.00%
CAN 2020-11-19 09:00:273.20 3.19 0.00%
CAN 2020-11-19 10:00:273.21 3.20 0.00%
CAN 2020-11-19 11:00:273.48 3.20 0.00%
CAN 2020-11-19 12:00:273.20 3.13 -0.31%
CAN 2020-11-19 13:00:263.20 3.13 -0.31%
CAN 2020-11-19 14:00:273.21 3.16 -0.31%
CAN 2020-11-19 15:00:273.60 3.20 -0.31%
CAN 2020-11-19 16:00:273.25 3.22 1.25%
CAN 2020-11-19 17:00:303.42 3.41 4.59%
CAN 2020-11-19 18:00:273.33 3.32 1.83%
CAN 2020-11-19 19:00:273.17 3.16 -3.06%
CAN 2020-11-19 20:00:263.23 3.22 0.92%
CAN 2020-11-19 21:00:273.39 3.38 3.36%
CAN 2020-11-19 22:00:273.47 3.46 5.81%
CAN 2020-11-19 23:00:263.49 3.48 6.42%
CAN 2020-11-20 01:01:463.50 3.45 0.29%
CAN 2020-11-20 02:00:273.45 3.44 -1.15%
CAN 2020-11-20 03:00:263.55 3.00 -1.15%
CAN 2020-11-20 04:00:263.55 3.00 -1.15%
CAN 2020-11-20 05:00:263.55 3.00 -1.15%
CAN 2020-11-20 06:00:263.55 3.00 -1.15%
CAN 2020-11-20 07:00:263.55 3.00 -1.15%
CAN 2020-11-20 08:00:273.55 3.00 -1.15%
CAN 2020-11-20 09:00:283.55 3.00 -1.15%
CAN 2020-11-20 10:00:283.55 3.00 -1.15%
CAN 2020-11-20 11:00:263.45 3.25 -1.15%
CAN 2020-11-20 12:00:273.60 3.50 0.00%
CAN 2020-11-20 13:00:273.50 3.49 0.29%
CAN 2020-11-20 14:00:263.54 3.51 1.72%
CAN 2020-11-20 15:00:273.54 3.44 -0.29%
CAN 2020-11-20 16:00:273.50 3.49 0.29%
CAN 2020-11-20 17:00:323.84 3.83 9.86%
CAN 2020-11-20 18:00:274.22 4.21 18.59%
CAN 2020-11-20 19:00:274.13 4.12 16.06%
CAN 2020-11-20 20:00:264.27 4.26 21.97%
CAN 2020-11-20 21:00:274.25 4.24 21.41%
CAN 2020-11-20 22:00:274.16 4.15 17.18%
CAN 2020-11-20 23:00:264.30 4.28 19.72%
CAN 2020-11-21 01:01:364.30 4.20 0.47%
CAN 2020-11-21 02:00:264.31 4.22 -1.87%
CAN 2020-11-21 03:00:2612.50 4.02 2.80%
CAN 2020-11-21 04:00:2712.50 4.02 2.80%
CAN 2020-11-21 05:00:2612.50 4.02 2.80%
CAN 2020-11-21 06:00:2612.50 4.02 2.80%
CAN 2020-11-21 07:00:2712.50 4.02 2.80%
CAN 2020-11-21 08:00:2712.50 4.02 2.80%
CAN 2020-11-21 09:00:2612.50 4.02 2.80%
CAN 2020-11-21 10:00:2712.50 4.02 2.80%
CAN 2020-11-21 11:00:2712.50 4.02 2.80%
CAN 2020-11-21 12:00:2712.50 4.02 2.80%
CAN 2020-11-21 13:00:2712.50 4.02 2.80%
CAN 2020-11-21 14:00:2712.50 4.02 2.80%
CAN 2020-11-21 15:00:2612.50 4.02 2.80%
CAN 2020-11-21 16:00:2712.50 4.02 2.80%
CAN 2020-11-21 17:00:2612.50 4.02 2.80%
CAN 2020-11-21 18:00:2712.50 4.02 2.80%
CAN 2020-11-21 19:00:2712.50 4.02 2.80%
CAN 2020-11-21 20:00:2712.50 4.02 2.80%
CAN 2020-11-21 21:00:2712.50 4.02 2.80%
CAN 2020-11-21 22:00:2712.50 4.02 2.80%
CAN 2020-11-21 23:00:2612.50 4.02 2.80%
CAN 2020-11-22 01:02:2012.50 4.02 2.80%
CAN 2020-11-22 02:00:2612.50 4.02 2.80%
CAN 2020-11-22 03:00:2612.50 4.02 2.80%
CAN 2020-11-22 04:00:2612.50 4.02 2.80%
CAN 2020-11-22 05:00:2612.50 4.02 2.80%
CAN 2020-11-22 06:00:2612.50 4.02 2.80%
CAN 2020-11-22 07:00:2612.50 4.02 2.80%
CAN 2020-11-22 08:00:2612.50 4.02 2.80%
CAN 2020-11-22 09:00:2612.50 4.02 2.80%
CAN 2020-11-22 10:00:2612.50 4.02 2.80%
CAN 2020-11-22 11:00:2612.50 4.02 2.80%
CAN 2020-11-22 12:00:2712.50 4.02 2.80%
CAN 2020-11-22 13:00:2712.50 4.02 2.80%
CAN 2020-11-22 14:00:2612.50 4.02 2.80%
CAN 2020-11-22 15:00:2612.50 4.02 2.80%
CAN 2020-11-22 16:00:2712.50 4.02 2.80%
CAN 2020-11-22 17:00:2712.50 4.02 2.80%
CAN 2020-11-22 18:00:2612.50 4.02 2.80%
CAN 2020-11-22 19:00:2912.50 4.02 2.80%
CAN 2020-11-22 20:00:2612.50 4.02 2.80%
CAN 2020-11-22 21:00:2712.50 4.02 2.80%
CAN 2020-11-22 22:00:2612.50 4.02 2.80%
CAN 2020-11-22 23:00:3112.50 4.02 2.80%
CAN 2020-11-23 01:02:0312.50 4.02 2.80%
CAN 2020-11-23 02:00:2612.50 4.02 2.80%
CAN 2020-11-23 03:00:2612.50 4.02 2.80%
CAN 2020-11-23 04:00:2712.50 4.02 2.80%
CAN 2020-11-23 05:00:2712.50 4.02 2.80%
CAN 2020-11-23 06:00:2612.50 4.02 2.80%
CAN 2020-11-23 07:00:2712.50 4.02 2.80%
CAN 2020-11-23 08:00:2712.50 4.02 2.80%
CAN 2020-11-23 09:00:2712.50 4.02 2.80%
CAN 2020-11-23 10:00:2812.50 4.02 2.80%
CAN 2020-11-23 11:00:274.45 4.44 7.01%
CAN 2020-11-23 12:00:284.90 4.80 14.49%
CAN 2020-11-23 13:00:264.98 4.95 16.36%
CAN 2020-11-23 14:00:274.99 4.85 15.42%
CAN 2020-11-23 15:00:284.93 4.90 14.72%
CAN 2020-11-23 16:00:274.89 4.88 14.02%
CAN 2020-11-23 17:00:295.18 5.16 21.20%
CAN 2020-11-23 18:00:284.89 4.88 14.94%
CAN 2020-11-23 19:00:284.98 4.97 19.76%
CAN 2020-11-23 20:00:264.99 4.98 17.11%
CAN 2020-11-23 21:00:264.99 4.98 20.24%
CAN 2020-11-23 22:00:274.96 4.95 19.52%
CAN 2020-11-23 23:00:265.02 5.01 20.72%
CAN 2020-11-24 01:01:375.01 5.00 -0.99%
CAN 2020-11-24 02:00:265.00 4.93 -1.19%
CAN 2020-11-24 03:00:275.65 4.80 -1.58%
CAN 2020-11-24 04:00:265.65 4.80 -1.58%
CAN 2020-11-24 05:00:275.65 4.80 -1.58%
CAN 2020-11-24 06:00:265.65 4.80 -1.58%
CAN 2020-11-24 07:00:265.65 4.80 -1.58%
CAN 2020-11-24 08:00:265.65 4.80 -1.58%
CAN 2020-11-24 09:00:285.65 4.80 -1.58%
CAN 2020-11-24 10:00:275.65 4.80 -1.58%
CAN 2020-11-24 11:00:275.00 4.97 -1.78%
CAN 2020-11-24 12:00:295.55 5.50 9.68%
CAN 2020-11-24 13:00:275.48 5.43 7.11%
CAN 2020-11-24 14:00:275.46 5.41 6.72%
CAN 2020-11-24 15:00:275.46 5.45 7.91%
CAN 2020-11-24 16:00:285.69 5.60 11.26%
CAN 2020-11-24 17:00:555.24 5.23 -4.04%
CAN 2020-11-24 18:00:295.39 5.38 -1.28%
CAN 2020-11-24 19:00:465.39 5.37 -1.65%
CAN 2020-11-24 20:00:265.24 5.23 3.49%
CAN 2020-11-24 21:00:265.47 5.46 7.52%
CAN 2020-11-24 22:00:275.40 5.39 -0.92%
CAN 2020-11-24 23:00:265.41 5.40 -0.73%
CAN 2020-11-25 01:01:335.40 5.25 -3.14%
CAN 2020-11-25 02:00:265.42 5.35 -1.48%
CAN 2020-11-25 03:00:275.55 5.54 2.21%
CAN 2020-11-25 04:00:265.55 5.54 2.21%
CAN 2020-11-25 05:00:275.55 5.54 2.21%
CAN 2020-11-25 06:00:265.55 5.54 2.21%
CAN 2020-11-25 07:00:275.55 5.54 2.21%
CAN 2020-11-25 08:00:265.55 5.54 2.21%
CAN 2020-11-25 09:00:255.55 5.54 2.21%
CAN 2020-11-25 10:00:265.55 5.54 2.21%
CAN 2020-11-25 11:00:2650000.00 5.30 2.21%
CAN 2020-11-25 12:00:265.60 5.55 3.32%
CAN 2020-11-25 13:00:275.65 5.56 4.24%
CAN 2020-11-25 14:00:275.64 5.55 2.58%
CAN 2020-11-25 15:00:275.64 5.62 3.69%
CAN 2020-11-25 16:00:275.57 5.55 2.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83